{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35914,"rows_kept":35914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358320955,1744934748160,-187.754,0.00021,2,"2025-04-18T00:05:48.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320956,1744934748182,-151.0,0.00041819,5,"2025-04-18T00:05:48.182",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320957,1744934748204,-58.96377824,0.00044773,2,"2025-04-18T00:05:48.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320960,1744934826095,-793.32832873,0.00044326,2,"2025-04-18T00:07:06.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320961,1744934835105,-1060.23756486,0.00044326,2,"2025-04-18T00:07:15.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320962,1744934835138,-903.19729765,0.00044326,2,"2025-04-18T00:07:15.138",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320963,1744934838112,-162.150722,0.00044326,2,"2025-04-18T00:07:18.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320964,1744934844132,-182.91734176,0.00044326,2,"2025-04-18T00:07:24.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320965,1744934844154,-179.50943059,0.00044549,6,"2025-04-18T00:07:24.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320966,1744934844176,-997.22052649,0.00044799,2,"2025-04-18T00:07:24.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320967,1744934844198,-184.58482281,0.00044899,2,"2025-04-18T00:07:24.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320968,1744934844218,-4053.07,0.00044899,5,"2025-04-18T00:07:24.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320969,1744934844243,-550.0,0.00044999,5,"2025-04-18T00:07:24.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320970,1744934844264,-5260.99296661,0.00045,2,"2025-04-18T00:07:24.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320980,1744934955255,-489.58418358,0.00045,2,"2025-04-18T00:09:15.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320981,1744934959081,-237.53017338,0.00045,2,"2025-04-18T00:09:19.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320986,1744935032137,-160.0,0.00032877,30,"2025-04-18T00:10:32.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320987,1744935032155,-1195.381278,0.00045,2,"2025-04-18T00:10:32.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320988,1744935032317,-2526.51139843,0.00045,2,"2025-04-18T00:10:32.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320989,1744935032330,-151.0,0.00045,120,"2025-04-18T00:10:32.330",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320990,1744935032347,-250.0,0.00045,2,"2025-04-18T00:10:32.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320991,1744935032363,-550.0,0.0004791,5,"2025-04-18T00:10:32.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320992,1744935032379,-380.0,0.00048049,5,"2025-04-18T00:10:32.379",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320993,1744935032395,-154.0,0.00048049,60,"2025-04-18T00:10:32.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320994,1744935032411,-184.5848228,0.00048051,2,"2025-04-18T00:10:32.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320995,1744935032427,-250.0,0.00049251,2,"2025-04-18T00:10:32.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320997,1744935032441,-250.0,0.000495,2,"2025-04-18T00:10:32.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358320999,1744935032456,-2844.91,0.00050543,2,"2025-04-18T00:10:32.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321002,1744935032471,-1319.05,0.00050543,2,"2025-04-18T00:10:32.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321004,1744935032484,-400.0,0.00050846,10,"2025-04-18T00:10:32.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321006,1744935032496,-300.0,0.000509,18,"2025-04-18T00:10:32.496",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321008,1744935032508,-999.99,0.000509,10,"2025-04-18T00:10:32.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321011,1744935032524,-246.82,0.000509,2,"2025-04-18T00:10:32.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321013,1744935032535,-150.99,0.000509,30,"2025-04-18T00:10:32.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321015,1744935032546,-400.72,0.000509,30,"2025-04-18T00:10:32.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321018,1744935032560,-499.99,0.000509,30,"2025-04-18T00:10:32.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321020,1744935032571,-150.99,0.000509,2,"2025-04-18T00:10:32.571",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321022,1744935032582,-311.00678492,0.000509,2,"2025-04-18T00:10:32.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321081,1744935038164,-237.88321508,0.000509,2,"2025-04-18T00:10:38.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321082,1744935038174,-11575.94428415,0.0005112,2,"2025-04-18T00:10:38.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321083,1744935038183,-296.0,0.0005113,30,"2025-04-18T00:10:38.183",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321084,1744935038192,-328459.83480418,0.0005113,30,"2025-04-18T00:10:38.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321085,1744935038203,-630.36001443,0.0005113,30,"2025-04-18T00:10:38.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321086,1744935038214,-624.55000005,0.0005113,30,"2025-04-18T00:10:38.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321087,1744935038226,-9561.40379522,0.0005113,30,"2025-04-18T00:10:38.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321088,1744935038292,-320.14840894,0.0005113,30,"2025-04-18T00:10:38.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321089,1744935038303,-411.93182001,0.0005113,30,"2025-04-18T00:10:38.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321090,1744935038373,-691.34196812,0.0005113,30,"2025-04-18T00:10:38.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321091,1744935038384,-461.07540273,0.0005113,30,"2025-04-18T00:10:38.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321092,1744935038394,-1469.03829798,0.0005113,30,"2025-04-18T00:10:38.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321093,1744935038405,-1573.37699998,0.0005113,30,"2025-04-18T00:10:38.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321094,1744935038416,-568.73347939,0.0005113,30,"2025-04-18T00:10:38.416",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321095,1744935038426,-263.87137854,0.0005113,30,"2025-04-18T00:10:38.426",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321096,1744935038447,-149.58311007,0.0005113,30,"2025-04-18T00:10:38.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321097,1744935038458,-16346.91460496,0.0005113,30,"2025-04-18T00:10:38.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321098,1744935038472,-8654.08856782,0.0005113,30,"2025-04-18T00:10:38.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321099,1744935038485,-7754.75993082,0.0005113,30,"2025-04-18T00:10:38.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321100,1744935038496,-916.76042081,0.0005113,30,"2025-04-18T00:10:38.496",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321107,1744935040258,-459.78614586,0.0005113,30,"2025-04-18T00:10:40.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321108,1744935040269,-609.39,0.0005113,30,"2025-04-18T00:10:40.269",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321109,1744935041787,-4466.79065664,0.0005113,30,"2025-04-18T00:10:41.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321110,1744935041834,-383708.04867362,0.0005113,30,"2025-04-18T00:10:41.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321111,1744935041843,-246.0,0.0005113,30,"2025-04-18T00:10:41.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321112,1744935041853,-500.0,0.00051173,10,"2025-04-18T00:10:41.853",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321113,1744935041862,-5702.3016291,0.00051202,15,"2025-04-18T00:10:41.862",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321114,1744935041870,-184.5848228,0.00051202,2,"2025-04-18T00:10:41.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321115,1744935041880,-9695.69127423,0.00051202,15,"2025-04-18T00:10:41.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321116,1744935041889,-240.50449639,0.00051202,28,"2025-04-18T00:10:41.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321117,1744935041898,-2315.81,0.00051283,2,"2025-04-18T00:10:41.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321118,1744935041907,-886.61753832,0.00051301,10,"2025-04-18T00:10:41.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321119,1744935041916,-246.11528975,0.00051301,31,"2025-04-18T00:10:41.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321120,1744935041926,-299.87895233,0.00051301,120,"2025-04-18T00:10:41.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321121,1744935041936,-500.0,0.00051301,120,"2025-04-18T00:10:41.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321122,1744935041945,-292.87352953,0.00051301,120,"2025-04-18T00:10:41.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321123,1744935041954,-176.9305418,0.00051301,120,"2025-04-18T00:10:41.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321124,1744935041964,-500.0,0.00051301,120,"2025-04-18T00:10:41.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321125,1744935041973,-500.0,0.00051301,120,"2025-04-18T00:10:41.973",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321126,1744935041983,-500.0,0.00051301,120,"2025-04-18T00:10:41.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321127,1744935041992,-500.0,0.00051301,120,"2025-04-18T00:10:41.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321128,1744935042003,-500.0,0.00051301,120,"2025-04-18T00:10:42.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321129,1744935042012,-491.06542372,0.00051301,120,"2025-04-18T00:10:42.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321130,1744935042021,-500.0,0.00051301,120,"2025-04-18T00:10:42.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321131,1744935042031,-250.0,0.00051476,120,"2025-04-18T00:10:42.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321132,1744935042039,-171.71893617,0.00051773,10,"2025-04-18T00:10:42.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321133,1744935042049,-4500.0,0.00051933,120,"2025-04-18T00:10:42.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321134,1744935042059,-171.0,0.00052,120,"2025-04-18T00:10:42.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321135,1744935042069,-171.0,0.00052,120,"2025-04-18T00:10:42.069",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321136,1744935042078,-171.0,0.00052,120,"2025-04-18T00:10:42.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321137,1744935042089,-151.0,0.00052,120,"2025-04-18T00:10:42.089",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321138,1744935042101,-172.0,0.00052,120,"2025-04-18T00:10:42.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321139,1744935042112,-171.0,0.00052,120,"2025-04-18T00:10:42.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321140,1744935042122,-1523.333,0.00052,94,"2025-04-18T00:10:42.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321141,1744935042134,-221.695,0.00052,94,"2025-04-18T00:10:42.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321142,1744935042145,-172.0,0.00052,120,"2025-04-18T00:10:42.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321143,1744935042154,-171.0,0.00052,120,"2025-04-18T00:10:42.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321144,1744935042167,-3000.0,0.00052,120,"2025-04-18T00:10:42.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321145,1744935042178,-608.78042851,0.00052173,10,"2025-04-18T00:10:42.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321146,1744935042187,-166.21,0.000525,2,"2025-04-18T00:10:42.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321147,1744935042200,-500.0,0.00053424,30,"2025-04-18T00:10:42.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321148,1744935042211,-500.0,0.00053972,32,"2025-04-18T00:10:42.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321149,1744935042223,-200.0,0.00054,120,"2025-04-18T00:10:42.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321150,1744935042233,-500.0,0.0005452,34,"2025-04-18T00:10:42.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321151,1744935042243,-5702.3016291,0.00054613,15,"2025-04-18T00:10:42.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321152,1744935042254,-9695.6912742,0.00054613,15,"2025-04-18T00:10:42.254",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321153,1744935042264,-500.0,0.00055068,36,"2025-04-18T00:10:42.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321154,1744935042276,-166.78,0.000552,54,"2025-04-18T00:10:42.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321155,1744935042285,-166.78,0.000552,54,"2025-04-18T00:10:42.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321156,1744935042294,-166.78,0.000552,54,"2025-04-18T00:10:42.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321157,1744935042303,-166.78,0.000552,54,"2025-04-18T00:10:42.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321158,1744935042315,-166.78,0.000552,54,"2025-04-18T00:10:42.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321159,1744935042325,-166.78,0.000552,54,"2025-04-18T00:10:42.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321160,1744935042335,-166.78,0.000552,54,"2025-04-18T00:10:42.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321161,1744935042350,-166.78,0.000552,54,"2025-04-18T00:10:42.350",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321162,1744935042362,-166.78,0.000552,54,"2025-04-18T00:10:42.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321163,1744935042372,-166.78,0.000552,54,"2025-04-18T00:10:42.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321164,1744935042382,-166.78,0.000552,54,"2025-04-18T00:10:42.382",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321165,1744935042392,-166.78,0.000552,54,"2025-04-18T00:10:42.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321166,1744935042401,-500.0,0.00055616,38,"2025-04-18T00:10:42.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321167,1744935042411,-158.0,0.0005563,2,"2025-04-18T00:10:42.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321168,1744935042420,-240.50449632,0.0005573,28,"2025-04-18T00:10:42.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321169,1744935042431,-171.0,0.00056,120,"2025-04-18T00:10:42.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321170,1744935042441,-171.0,0.00056,120,"2025-04-18T00:10:42.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321171,1744935042450,-171.0,0.00056,120,"2025-04-18T00:10:42.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321172,1744935042459,-172.0,0.00056,120,"2025-04-18T00:10:42.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321173,1744935042469,-171.0,0.00056,120,"2025-04-18T00:10:42.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321174,1744935042478,-700.0,0.00056,120,"2025-04-18T00:10:42.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321175,1744935042486,-172.0,0.00056,120,"2025-04-18T00:10:42.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321176,1744935042495,-171.0,0.00056,120,"2025-04-18T00:10:42.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321177,1744935042503,-500.0,0.00056164,40,"2025-04-18T00:10:42.503",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321178,1744935042511,-1000.0,0.00056652,15,"2025-04-18T00:10:42.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321179,1744935042520,-500.0,0.00056712,42,"2025-04-18T00:10:42.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321180,1744935042529,-500.0,0.0005726,44,"2025-04-18T00:10:42.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321181,1744935042537,-151.0,0.00057425,120,"2025-04-18T00:10:42.537",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321182,1744935042546,-500.0,0.00057808,46,"2025-04-18T00:10:42.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321183,1744935042555,-600.0,0.00058,120,"2025-04-18T00:10:42.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321184,1744935042564,-171.0,0.00058,120,"2025-04-18T00:10:42.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321185,1744935042573,-5702.3016291,0.00058024,15,"2025-04-18T00:10:42.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321186,1744935042583,-9695.6912742,0.00058024,15,"2025-04-18T00:10:42.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321187,1744935042593,-153.0,0.00058295,60,"2025-04-18T00:10:42.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321188,1744935042603,-500.0,0.00058356,48,"2025-04-18T00:10:42.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321189,1744935042612,-150.0,0.00058376,120,"2025-04-18T00:10:42.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321190,1744935042622,-500.0,0.00058514,120,"2025-04-18T00:10:42.622",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321191,1744935042632,-250.0,0.00058537,120,"2025-04-18T00:10:42.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321192,1744935042641,-500.0,0.00058904,50,"2025-04-18T00:10:42.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321193,1744935042651,-500.0,0.00059452,52,"2025-04-18T00:10:42.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321194,1744935042662,-618.8729447,0.00059999,54,"2025-04-18T00:10:42.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321195,1744935042673,-171.0,0.0006,120,"2025-04-18T00:10:42.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321196,1744935042682,-171.0,0.0006,120,"2025-04-18T00:10:42.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321197,1744935042692,-171.0,0.0006,120,"2025-04-18T00:10:42.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321198,1744935042702,-172.0,0.0006,120,"2025-04-18T00:10:42.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321199,1744935042712,-171.0,0.0006,120,"2025-04-18T00:10:42.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321200,1744935042721,-172.0,0.0006,120,"2025-04-18T00:10:42.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321201,1744935042731,-171.0,0.0006,120,"2025-04-18T00:10:42.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321202,1744935042742,-240.50449632,0.00060259,28,"2025-04-18T00:10:42.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321203,1744935042752,-500.0,0.00061,120,"2025-04-18T00:10:42.752",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321204,1744935042762,-5702.3016291,0.00061434,15,"2025-04-18T00:10:42.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321206,1744935042771,-9695.6912742,0.00061434,15,"2025-04-18T00:10:42.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321207,1744935042780,-160.65,0.00061738,30,"2025-04-18T00:10:42.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321208,1744935042790,-895.9,0.00061738,30,"2025-04-18T00:10:42.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321209,1744935042799,-2608.27,0.00062704,2,"2025-04-18T00:10:42.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321210,1744935042809,-962.45,0.00062789,2,"2025-04-18T00:10:42.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321211,1744935042819,-151.0,0.00062849,120,"2025-04-18T00:10:42.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321213,1744935042830,-1000.0,0.00062876,120,"2025-04-18T00:10:42.830",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321214,1744935042839,-1000.0,0.0006315,120,"2025-04-18T00:10:42.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321215,1744935042850,-1000.0,0.0006326,120,"2025-04-18T00:10:42.850",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321216,1744935042859,-1000.0,0.00063424,120,"2025-04-18T00:10:42.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321217,1744935042868,-200.0,0.00063649,30,"2025-04-18T00:10:42.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321218,1744935042878,-1000.0,0.00063698,120,"2025-04-18T00:10:42.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321219,1744935042888,-162.66,0.0006378,120,"2025-04-18T00:10:42.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321220,1744935042898,-1000.0,0.00063972,120,"2025-04-18T00:10:42.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321221,1744935042907,-171.0,0.00064,120,"2025-04-18T00:10:42.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321222,1744935042917,-171.0,0.00064,120,"2025-04-18T00:10:42.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321223,1744935042926,-171.0,0.00064,120,"2025-04-18T00:10:42.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321224,1744935042936,-172.0,0.00064,120,"2025-04-18T00:10:42.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321225,1744935042945,-171.0,0.00064,120,"2025-04-18T00:10:42.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321226,1744935042954,-400.0,0.00064,120,"2025-04-18T00:10:42.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321227,1744935043049,-172.0,0.00064,120,"2025-04-18T00:10:43.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321228,1744935043060,-171.0,0.00064,120,"2025-04-18T00:10:43.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321229,1744935043070,-23900.0,0.00064082,2,"2025-04-18T00:10:43.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321230,1744935043080,-1000.0,0.0006452,120,"2025-04-18T00:10:43.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321231,1744935043090,-240.50449632,0.00064787,28,"2025-04-18T00:10:43.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321232,1744935043100,-5702.3016291,0.00064845,15,"2025-04-18T00:10:43.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321233,1744935043109,-9695.6912742,0.00064845,15,"2025-04-18T00:10:43.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321234,1744935043120,-1200.0,0.00064879,120,"2025-04-18T00:10:43.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321235,1744935043130,-2999.999999,0.00065,120,"2025-04-18T00:10:43.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321236,1744935043139,-962.45,0.00065053,2,"2025-04-18T00:10:43.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321237,1744935043149,-1000.0,0.00065068,120,"2025-04-18T00:10:43.149",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321238,1744935043159,-1000.0,0.00065616,120,"2025-04-18T00:10:43.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321239,1744935043168,-1000.0,0.00066164,120,"2025-04-18T00:10:43.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321240,1744935043178,-500.0,0.00066164,120,"2025-04-18T00:10:43.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321241,1744935043188,-1523.333,0.000665,120,"2025-04-18T00:10:43.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321242,1744935043198,-1000.0,0.00066712,120,"2025-04-18T00:10:43.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321243,1744935043207,-595.57866113,0.00066712,120,"2025-04-18T00:10:43.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321244,1744935043216,-300.0,0.00067,120,"2025-04-18T00:10:43.216",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321245,1744935043226,-1000.0,0.0006726,120,"2025-04-18T00:10:43.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321246,1744935043235,-962.45,0.00067317,2,"2025-04-18T00:10:43.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321247,1744935043246,-800.0,0.00067357,120,"2025-04-18T00:10:43.246",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321248,1744935043256,-260.7,0.00067799,30,"2025-04-18T00:10:43.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321249,1744935043266,-1000.0,0.00067808,120,"2025-04-18T00:10:43.266",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321250,1744935043275,-171.0,0.00068,120,"2025-04-18T00:10:43.275",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321251,1744935043285,-171.0,0.00068,120,"2025-04-18T00:10:43.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321252,1744935043295,-171.0,0.00068,120,"2025-04-18T00:10:43.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321253,1744935043304,-172.0,0.00068,120,"2025-04-18T00:10:43.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321254,1744935043315,-171.0,0.00068,120,"2025-04-18T00:10:43.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321255,1744935043324,-172.0,0.00068,120,"2025-04-18T00:10:43.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321256,1744935043333,-171.0,0.00068,120,"2025-04-18T00:10:43.333",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321257,1744935043343,-171.0,0.00068,120,"2025-04-18T00:10:43.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321258,1744935043353,-200.0,0.000681,120,"2025-04-18T00:10:43.353",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321259,1744935043363,-233.0,0.000681,120,"2025-04-18T00:10:43.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321260,1744935043372,-167.55,0.00068228,2,"2025-04-18T00:10:43.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321261,1744935043383,-325.16,0.00068256,120,"2025-04-18T00:10:43.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321262,1744935043392,-5702.3016291,0.00068256,15,"2025-04-18T00:10:43.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321263,1744935043402,-9695.6912742,0.00068256,15,"2025-04-18T00:10:43.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321264,1744935043411,-151.0,0.00068274,120,"2025-04-18T00:10:43.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321265,1744935043420,-1012.47258442,0.00068356,120,"2025-04-18T00:10:43.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321266,1744935043429,-500.0,0.00068493,120,"2025-04-18T00:10:43.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321267,1744935043438,-608.77890754,0.00068493,120,"2025-04-18T00:10:43.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321268,1744935043447,-500.0,0.00068493,120,"2025-04-18T00:10:43.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321269,1744935043467,-500.0,0.00068493,120,"2025-04-18T00:10:43.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321270,1744935043476,-200.0,0.000686,2,"2025-04-18T00:10:43.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321271,1744935043485,-500.0,0.00069052,30,"2025-04-18T00:10:43.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321272,1744935043494,-240.50449632,0.00069315,28,"2025-04-18T00:10:43.494",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321273,1744935043503,-962.45,0.00069581,2,"2025-04-18T00:10:43.503",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321274,1744935043514,-1448.5221,0.000699,30,"2025-04-18T00:10:43.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321275,1744935043523,-500.0,0.00069903,120,"2025-04-18T00:10:43.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321276,1744935043531,-240.839034,0.00069988,120,"2025-04-18T00:10:43.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321277,1744935043541,-4035.35038,0.00069988,120,"2025-04-18T00:10:43.541",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321278,1744935043550,-500.0,0.0007,120,"2025-04-18T00:10:43.550",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321279,1744935043560,-200.0,0.0007,120,"2025-04-18T00:10:43.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321280,1744935043570,-500.0,0.00070177,120,"2025-04-18T00:10:43.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321281,1744935043579,-500.0,0.00070451,120,"2025-04-18T00:10:43.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321282,1744935043590,-500.0,0.00070725,120,"2025-04-18T00:10:43.590",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321283,1744935043600,-1000.0,0.00071167,120,"2025-04-18T00:10:43.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321284,1744935043609,-5702.3016291,0.00071667,15,"2025-04-18T00:10:43.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321285,1744935043618,-9695.6912742,0.00071667,15,"2025-04-18T00:10:43.618",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321286,1744935043627,-962.45,0.00071845,2,"2025-04-18T00:10:43.627",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321287,1744935043636,-2136.0,0.00071999,2,"2025-04-18T00:10:43.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321288,1744935043645,-865.0,0.00071999,120,"2025-04-18T00:10:43.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321289,1744935043654,-152.0,0.00071999,2,"2025-04-18T00:10:43.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321290,1744935043666,-152.0,0.00071999,120,"2025-04-18T00:10:43.666",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321291,1744935043675,-1066.0,0.00072,120,"2025-04-18T00:10:43.675",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321292,1744935043685,-240.839034,0.00072966,120,"2025-04-18T00:10:43.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321293,1744935043694,-240.839034,0.00072966,120,"2025-04-18T00:10:43.694",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321294,1744935043703,-4035.35038,0.00072966,120,"2025-04-18T00:10:43.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321295,1744935043713,-4035.35038,0.00072966,120,"2025-04-18T00:10:43.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321296,1744935043723,-325.16,0.00073146,120,"2025-04-18T00:10:43.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321297,1744935043732,-151.0,0.00073699,120,"2025-04-18T00:10:43.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321298,1744935043743,-217.0,0.000737,120,"2025-04-18T00:10:43.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321299,1744935043753,-240.50449632,0.00073843,28,"2025-04-18T00:10:43.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321300,1744935043763,-9953.0,0.00073913,60,"2025-04-18T00:10:43.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321301,1744935043773,-167.55,0.00073914,2,"2025-04-18T00:10:43.773",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321302,1744935043783,-2000.0,0.00073952,4,"2025-04-18T00:10:43.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321303,1744935043792,-962.45,0.00074109,2,"2025-04-18T00:10:43.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321304,1744935043802,-500.0,0.00074185,120,"2025-04-18T00:10:43.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321305,1744935043812,-1066.12325228,0.000747,120,"2025-04-18T00:10:43.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321306,1744935043822,-227.04,0.00074924,120,"2025-04-18T00:10:43.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321307,1744935043832,-500.92775199,0.00074973,15,"2025-04-18T00:10:43.832",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321308,1744935043841,-500.0,0.00074973,15,"2025-04-18T00:10:43.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321309,1744935043852,-500.0,0.00074973,15,"2025-04-18T00:10:43.852",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321310,1744935043861,-500.0,0.00074973,15,"2025-04-18T00:10:43.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321311,1744935043870,-799.12004135,0.00074978,120,"2025-04-18T00:10:43.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321312,1744935043880,-2015.288,0.00074991,120,"2025-04-18T00:10:43.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321313,1744935043888,-1287.0,0.00074991,120,"2025-04-18T00:10:43.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321314,1744935043897,-1328.0,0.00074991,120,"2025-04-18T00:10:43.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321315,1744935043906,-791.0,0.00074991,2,"2025-04-18T00:10:43.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321316,1744935043915,-907.0,0.00074991,120,"2025-04-18T00:10:43.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321317,1744935043923,-545.0,0.00074991,120,"2025-04-18T00:10:43.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321318,1744935043933,-1280.0,0.00074991,120,"2025-04-18T00:10:43.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321319,1744935043942,-1445.58,0.00074991,120,"2025-04-18T00:10:43.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321320,1744935043951,-576.0,0.00074991,120,"2025-04-18T00:10:43.951",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321321,1744935043960,-795.03,0.00074991,120,"2025-04-18T00:10:43.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321322,1744935043969,-1829.0,0.00074999,2,"2025-04-18T00:10:43.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321323,1744935043979,-865.0,0.00074999,120,"2025-04-18T00:10:43.979",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321324,1744935043989,-152.0,0.00074999,120,"2025-04-18T00:10:43.989",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321325,1744935043998,-10000.0,0.00075,120,"2025-04-18T00:10:43.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321326,1744935044007,-5702.3016291,0.00075077,15,"2025-04-18T00:10:44.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321327,1744935044016,-9695.6912742,0.00075077,15,"2025-04-18T00:10:44.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321328,1744935044025,-206.97796558,0.00075137,58,"2025-04-18T00:10:44.025",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321329,1744935044034,-10000.0,0.000752,120,"2025-04-18T00:10:44.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321330,1744935044043,-192.6484118,0.00075237,120,"2025-04-18T00:10:44.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321331,1744935044052,-10000.0,0.000754,120,"2025-04-18T00:10:44.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321332,1744935044061,-10000.0,0.000756,120,"2025-04-18T00:10:44.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321333,1744935044071,-995.79,0.000756,60,"2025-04-18T00:10:44.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321334,1744935044080,-10000.0,0.000758,120,"2025-04-18T00:10:44.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321335,1744935044090,-833.77424222,0.00075869,119,"2025-04-18T00:10:44.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321336,1744935044099,-833.77424222,0.00075881,119,"2025-04-18T00:10:44.099",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321337,1744935044108,-833.77424222,0.00075905,119,"2025-04-18T00:10:44.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321338,1744935044117,-10000.0,0.00076,120,"2025-04-18T00:10:44.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321339,1744935044125,-10000.0,0.000762,120,"2025-04-18T00:10:44.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321340,1744935044132,-962.45,0.00076373,2,"2025-04-18T00:10:44.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321341,1744935044139,-10000.0,0.000764,120,"2025-04-18T00:10:44.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321342,1744935044146,-10000.0,0.000766,120,"2025-04-18T00:10:44.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321343,1744935044154,-799.12004131,0.00076632,120,"2025-04-18T00:10:44.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321344,1744935044162,-10000.0,0.000768,120,"2025-04-18T00:10:44.162",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321345,1744935044170,-9990.0,0.00077,120,"2025-04-18T00:10:44.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321346,1744935044177,-206.97796556,0.00077078,60,"2025-04-18T00:10:44.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321347,1744935044184,-10000.0,0.000772,120,"2025-04-18T00:10:44.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321348,1744935044192,-10000.0,0.000774,120,"2025-04-18T00:10:44.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321349,1744935044200,-1294.27374581,0.0007759,7,"2025-04-18T00:10:44.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321350,1744935044208,-10000.0,0.000776,120,"2025-04-18T00:10:44.208",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321351,1744935044217,-995.79,0.000776,60,"2025-04-18T00:10:44.217",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321352,1744935044226,-10000.0,0.000778,120,"2025-04-18T00:10:44.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321353,1744935044236,-700.0,0.000779,28,"2025-04-18T00:10:44.236",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321354,1744935044246,-483.977,0.00077991,120,"2025-04-18T00:10:44.246",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321355,1744935044255,-907.0,0.00077991,120,"2025-04-18T00:10:44.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321356,1744935044265,-545.0,0.00077991,120,"2025-04-18T00:10:44.265",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321357,1744935044274,-562.65,0.00077991,120,"2025-04-18T00:10:44.274",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321358,1744935044284,-1439.0,0.00077991,120,"2025-04-18T00:10:44.284",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321359,1744935044293,-576.0,0.00077991,120,"2025-04-18T00:10:44.293",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321360,1744935044303,-865.0,0.00077999,120,"2025-04-18T00:10:44.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321361,1744935044313,-152.0,0.00077999,120,"2025-04-18T00:10:44.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321362,1744935044323,-10000.0,0.00078,120,"2025-04-18T00:10:44.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321363,1744935044333,-325.16,0.00078036,120,"2025-04-18T00:10:44.333",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321364,1744935044342,-227.04,0.00078056,120,"2025-04-18T00:10:44.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321365,1744935044352,-10000.0,0.000782,120,"2025-04-18T00:10:44.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321366,1744935044361,-799.12004131,0.00078285,120,"2025-04-18T00:10:44.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321367,1744935044370,-797.0,0.00078363,30,"2025-04-18T00:10:44.370",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321368,1744935044378,-240.50449632,0.00078372,28,"2025-04-18T00:10:44.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321369,1744935044387,-10000.0,0.000784,120,"2025-04-18T00:10:44.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321370,1744935044396,-5702.3016291,0.00078488,15,"2025-04-18T00:10:44.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321371,1744935044405,-9695.6912742,0.00078488,15,"2025-04-18T00:10:44.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321372,1744935044414,-10000.0,0.000786,120,"2025-04-18T00:10:44.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321373,1744935044423,-962.45,0.00078636,2,"2025-04-18T00:10:44.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321374,1744935044431,-10000.0,0.000788,120,"2025-04-18T00:10:44.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321375,1744935044439,-1100.0,0.000788,28,"2025-04-18T00:10:44.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321376,1744935044448,-500.0,0.00078822,2,"2025-04-18T00:10:44.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321377,1744935044456,-2000.0,0.000789,120,"2025-04-18T00:10:44.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321378,1744935044465,-1400.0,0.000789,28,"2025-04-18T00:10:44.465",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321379,1744935044474,-382.84125719,0.000789,2,"2025-04-18T00:10:44.474",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321380,1744935044483,-796.8292371,0.000789,2,"2025-04-18T00:10:44.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321381,1744935044492,-13833.84444471,0.000789,2,"2025-04-18T00:10:44.492",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321382,1744935044500,-159.39041491,0.00078973,15,"2025-04-18T00:10:44.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321383,1744935044509,-500.51175063,0.00078973,15,"2025-04-18T00:10:44.509",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321384,1744935044517,-254.39693239,0.00078973,7,"2025-04-18T00:10:44.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321385,1744935044525,-500.0,0.00078973,15,"2025-04-18T00:10:44.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321386,1744935044534,-507.6742836,0.00078973,15,"2025-04-18T00:10:44.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321387,1744935044542,-500.0,0.00078973,15,"2025-04-18T00:10:44.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321388,1744935044550,-501.04618274,0.00078973,15,"2025-04-18T00:10:44.550",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321389,1744935044559,-500.0,0.00078973,15,"2025-04-18T00:10:44.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321390,1744935044567,-500.0,0.00078973,15,"2025-04-18T00:10:44.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321391,1744935044576,-500.0,0.00078973,14,"2025-04-18T00:10:44.576",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321392,1744935044585,-500.0,0.00078973,15,"2025-04-18T00:10:44.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321393,1744935044593,-500.0,0.00078973,14,"2025-04-18T00:10:44.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321394,1744935044603,-500.0,0.00078973,14,"2025-04-18T00:10:44.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321395,1744935044611,-500.0,0.00078973,15,"2025-04-18T00:10:44.611",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321396,1744935044694,-506.10470492,0.00078973,14,"2025-04-18T00:10:44.694",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321397,1744935044704,-23792.0733587,0.0007899,6,"2025-04-18T00:10:44.704",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321398,1744935044714,-1294.27374581,0.0007899,7,"2025-04-18T00:10:44.714",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321399,1744935044722,-500.0,0.00078999,90,"2025-04-18T00:10:44.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321400,1744935044731,-300.0,0.00078999,60,"2025-04-18T00:10:44.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321401,1744935044741,-500.0,0.00078999,90,"2025-04-18T00:10:44.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321402,1744935044750,-500.0,0.00078999,90,"2025-04-18T00:10:44.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321403,1744935044759,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321404,1744935044768,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321405,1744935044776,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321406,1744935044785,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.785",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321407,1744935044794,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.794",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321408,1744935044802,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321409,1744935044811,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.811",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321410,1744935044820,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.820",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321411,1744935044829,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321412,1744935044838,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321413,1744935044846,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321414,1744935044855,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321415,1744935044864,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.864",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321416,1744935044873,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.873",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321417,1744935044881,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321418,1744935044890,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321419,1744935044899,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321420,1744935044908,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321421,1744935044917,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321422,1744935044925,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321423,1744935044933,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321424,1744935044942,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321425,1744935044950,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321426,1744935044959,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321427,1744935044968,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.968",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321428,1744935044977,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.977",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321429,1744935044986,-260.84481922,0.00078999,120,"2025-04-18T00:10:44.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321430,1744935044995,-500.0,0.00078999,90,"2025-04-18T00:10:44.995",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321431,1744935045004,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321432,1744935045013,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321433,1744935045022,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321434,1744935045030,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321435,1744935045039,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321436,1744935045048,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.048",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321437,1744935045057,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321438,1744935045066,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321439,1744935045075,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321440,1744935045085,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321441,1744935045095,-260.84481922,0.00078999,120,"2025-04-18T00:10:45.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321442,1744935045105,-521.68963834,0.00078999,120,"2025-04-18T00:10:45.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321443,1744935045114,-251.70419511,0.00078999,58,"2025-04-18T00:10:45.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321444,1744935045124,-452008.33171236,0.00078999,3,"2025-04-18T00:10:45.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321445,1744935045338,-70479.53251245,0.00078999,3,"2025-04-18T00:10:45.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321446,1744935045348,-500.0,0.00079,120,"2025-04-18T00:10:45.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321447,1744935045393,-500.0,0.00079,120,"2025-04-18T00:10:45.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321448,1744935045404,-500.0,0.00079,120,"2025-04-18T00:10:45.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321449,1744935045441,-500.0,0.00079,120,"2025-04-18T00:10:45.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321450,1744935045451,-500.0,0.00079,120,"2025-04-18T00:10:45.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321451,1744935045460,-500.0,0.00079,120,"2025-04-18T00:10:45.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321452,1744935045470,-500.0,0.00079,120,"2025-04-18T00:10:45.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321453,1744935045479,-500.0,0.00079,120,"2025-04-18T00:10:45.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321454,1744935045488,-500.0,0.00079,120,"2025-04-18T00:10:45.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321455,1744935045497,-500.0,0.00079,120,"2025-04-18T00:10:45.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321456,1744935045508,-500.0,0.00079,120,"2025-04-18T00:10:45.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321457,1744935045517,-500.0,0.00079,120,"2025-04-18T00:10:45.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321458,1744935045527,-500.0,0.00079,120,"2025-04-18T00:10:45.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321459,1744935045538,-500.0,0.00079,120,"2025-04-18T00:10:45.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321460,1744935045547,-500.0,0.00079,120,"2025-04-18T00:10:45.547",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321461,1744935045557,-500.0,0.00079,120,"2025-04-18T00:10:45.557",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321462,1744935045568,-709.0,0.00079,120,"2025-04-18T00:10:45.568",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321463,1744935045578,-10000.0,0.00079,120,"2025-04-18T00:10:45.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321464,1744935045587,-129133.05520612,0.00079,120,"2025-04-18T00:10:45.587",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321465,1744935045601,-1165372.10179342,0.00079,120,"2025-04-18T00:10:45.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321466,1744935045616,-52542.79999974,0.00079,120,"2025-04-18T00:10:45.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321467,1744935045629,-3162.58989386,0.00079,120,"2025-04-18T00:10:45.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321468,1744935045641,-741.45880002,0.00079,120,"2025-04-18T00:10:45.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321469,1744935045813,-13.45024218,0.00079,120,"2025-04-18T00:10:45.813",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321472,1744935047232,-766083.83528695,0.00079,120,"2025-04-18T00:10:47.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321473,1744935047241,-151.0,0.00079,120,"2025-04-18T00:10:47.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321474,1744935047250,-151.0,0.00079,120,"2025-04-18T00:10:47.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321475,1744935047258,-151.0,0.00079,120,"2025-04-18T00:10:47.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321476,1744935047267,-151.72675,0.00079,120,"2025-04-18T00:10:47.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321477,1744935047276,-151.0,0.00079,120,"2025-04-18T00:10:47.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321478,1744935047285,-151.0,0.00079,120,"2025-04-18T00:10:47.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321479,1744935047294,-197.964794,0.00079,120,"2025-04-18T00:10:47.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321480,1744935047303,-192.333825,0.00079,120,"2025-04-18T00:10:47.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321481,1744935047312,-151.0,0.00079,120,"2025-04-18T00:10:47.312",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321482,1744935047321,-151.0,0.00079,120,"2025-04-18T00:10:47.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321483,1744935047330,-250.0,0.00079,120,"2025-04-18T00:10:47.330",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321484,1744935047339,-250.0,0.00079,120,"2025-04-18T00:10:47.339",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321485,1744935047347,-250.0,0.00079,120,"2025-04-18T00:10:47.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321486,1744935047357,-1263.049376,0.00079,120,"2025-04-18T00:10:47.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321487,1744935047366,-1263.049376,0.00079,120,"2025-04-18T00:10:47.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321488,1744935047374,-153.049903,0.00079,120,"2025-04-18T00:10:47.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321489,1744935047383,-1263.049376,0.00079,120,"2025-04-18T00:10:47.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321490,1744935047393,-1263.049376,0.00079,120,"2025-04-18T00:10:47.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321491,1744935047403,-151.0,0.00079,120,"2025-04-18T00:10:47.403",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321492,1744935047411,-206.97796556,0.00079019,63,"2025-04-18T00:10:47.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321493,1744935047422,-1000.0,0.00079075,120,"2025-04-18T00:10:47.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321494,1744935047432,-151.0,0.00079123,120,"2025-04-18T00:10:47.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321495,1744935047442,-995.79,0.000792,60,"2025-04-18T00:10:47.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321496,1744935047451,-995.0,0.00079205,120,"2025-04-18T00:10:47.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321497,1744935047460,-1321.78185326,0.00079332,6,"2025-04-18T00:10:47.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321498,1744935047469,-3965.34555978,0.00079342,6,"2025-04-18T00:10:47.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321499,1744935047478,-500.0,0.00079351,90,"2025-04-18T00:10:47.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321500,1744935047488,-500.0,0.00079351,90,"2025-04-18T00:10:47.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321501,1744935047497,-88888.0,0.00079352,120,"2025-04-18T00:10:47.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321502,1744935047506,-934.1242,0.00079352,30,"2025-04-18T00:10:47.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321503,1744935047515,-3965.34555978,0.00079432,6,"2025-04-18T00:10:47.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321504,1744935047524,-300.0,0.00079451,60,"2025-04-18T00:10:47.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321505,1744935047534,-500.0,0.00079451,90,"2025-04-18T00:10:47.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321506,1744935047544,-500.0,0.00079451,90,"2025-04-18T00:10:47.544",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321507,1744935047553,-666.0,0.00079451,120,"2025-04-18T00:10:47.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321508,1744935047561,-500.0,0.00079451,90,"2025-04-18T00:10:47.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321509,1744935047570,-500.0,0.00079451,90,"2025-04-18T00:10:47.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321510,1744935047579,-500.0,0.00079451,90,"2025-04-18T00:10:47.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321511,1744935047588,-666.0,0.00079451,120,"2025-04-18T00:10:47.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321512,1744935047663,-300.0,0.00079451,60,"2025-04-18T00:10:47.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321513,1744935047677,-500.0,0.00079451,90,"2025-04-18T00:10:47.677",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321514,1744935047685,-500.0,0.00079451,90,"2025-04-18T00:10:47.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321515,1744935047692,-500.0,0.00079451,90,"2025-04-18T00:10:47.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321516,1744935047699,-500.0,0.00079451,90,"2025-04-18T00:10:47.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321517,1744935047707,-500.0,0.00079452,120,"2025-04-18T00:10:47.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321518,1744935047718,-500.0,0.00079452,120,"2025-04-18T00:10:47.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321519,1744935047727,-500.0,0.00079452,120,"2025-04-18T00:10:47.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321520,1744935047737,-505.43402451,0.00079452,120,"2025-04-18T00:10:47.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321521,1744935047747,-500.0,0.00079452,120,"2025-04-18T00:10:47.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321522,1744935047756,-500.0,0.00079452,120,"2025-04-18T00:10:47.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321523,1744935047765,-500.0,0.00079452,120,"2025-04-18T00:10:47.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321524,1744935047775,-500.0,0.00079452,120,"2025-04-18T00:10:47.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321525,1744935047783,-500.0,0.00079452,120,"2025-04-18T00:10:47.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321526,1744935047792,-500.0,0.00079452,120,"2025-04-18T00:10:47.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321527,1744935047802,-500.0,0.00079452,120,"2025-04-18T00:10:47.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321528,1744935047812,-500.0,0.00079452,120,"2025-04-18T00:10:47.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321529,1744935047821,-500.0,0.00079452,120,"2025-04-18T00:10:47.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321530,1744935047830,-360.5,0.00079452,120,"2025-04-18T00:10:47.830",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321531,1744935047839,-514.29067209,0.00079452,120,"2025-04-18T00:10:47.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321532,1744935047849,-500.0,0.00079452,120,"2025-04-18T00:10:47.849",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321533,1744935047859,-455.19851743,0.00079452,120,"2025-04-18T00:10:47.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321534,1744935047868,-500.0,0.00079452,120,"2025-04-18T00:10:47.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321535,1744935047877,-500.0,0.00079452,120,"2025-04-18T00:10:47.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321536,1744935047886,-500.0,0.00079452,120,"2025-04-18T00:10:47.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321537,1744935047895,-500.0,0.00079452,120,"2025-04-18T00:10:47.895",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321538,1744935047903,-500.0,0.00079452,120,"2025-04-18T00:10:47.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321539,1744935047910,-500.0,0.00079452,120,"2025-04-18T00:10:47.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321540,1744935047918,-500.0,0.00079452,120,"2025-04-18T00:10:47.918",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321541,1744935047926,-516.02421195,0.00079452,120,"2025-04-18T00:10:47.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321542,1744935047932,-500.0,0.00079452,120,"2025-04-18T00:10:47.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321543,1744935047940,-616.76002116,0.00079452,120,"2025-04-18T00:10:47.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321544,1744935047947,-500.86,0.00079452,120,"2025-04-18T00:10:47.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321545,1744935047954,-500.86,0.00079452,120,"2025-04-18T00:10:47.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321546,1744935047961,-500.86,0.00079452,120,"2025-04-18T00:10:47.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321547,1744935047969,-500.0,0.00079452,120,"2025-04-18T00:10:47.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321548,1744935047977,-532.44210214,0.00079452,120,"2025-04-18T00:10:47.977",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321549,1744935047985,-500.0,0.00079452,120,"2025-04-18T00:10:47.985",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321550,1744935047992,-500.0,0.00079452,120,"2025-04-18T00:10:47.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321551,1744935048000,-500.0,0.00079452,120,"2025-04-18T00:10:48.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321552,1744935048008,-500.0,0.00079452,120,"2025-04-18T00:10:48.008",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321553,1744935048016,-500.0,0.00079452,120,"2025-04-18T00:10:48.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321554,1744935048026,-517.3283485,0.00079452,120,"2025-04-18T00:10:48.026",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321555,1744935048033,-500.0,0.00079452,120,"2025-04-18T00:10:48.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321556,1744935048042,-500.0,0.00079452,120,"2025-04-18T00:10:48.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321557,1744935048049,-500.0,0.00079452,120,"2025-04-18T00:10:48.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321558,1744935048057,-349.79819192,0.00079452,120,"2025-04-18T00:10:48.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321559,1744935048065,-500.0,0.00079452,120,"2025-04-18T00:10:48.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321560,1744935048074,-500.0,0.00079452,120,"2025-04-18T00:10:48.074",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321561,1744935048081,-500.0,0.00079452,120,"2025-04-18T00:10:48.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321562,1744935048090,-500.0,0.00079452,120,"2025-04-18T00:10:48.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321563,1744935048099,-500.0,0.00079452,120,"2025-04-18T00:10:48.099",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321564,1744935048109,-500.0,0.00079452,120,"2025-04-18T00:10:48.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321565,1744935048118,-500.0,0.00079452,120,"2025-04-18T00:10:48.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321566,1744935048128,-500.0,0.00079452,120,"2025-04-18T00:10:48.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321567,1744935048138,-500.0,0.00079452,120,"2025-04-18T00:10:48.138",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321568,1744935048147,-500.0,0.00079452,120,"2025-04-18T00:10:48.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321569,1744935048156,-500.0,0.00079452,120,"2025-04-18T00:10:48.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321570,1744935048165,-500.0,0.00079452,2,"2025-04-18T00:10:48.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321571,1744935048174,-500.0,0.00079452,2,"2025-04-18T00:10:48.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321572,1744935048183,-500.0,0.00079452,120,"2025-04-18T00:10:48.183",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321573,1744935048192,-500.0,0.00079452,120,"2025-04-18T00:10:48.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321574,1744935048201,-500.0,0.00079452,120,"2025-04-18T00:10:48.201",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321575,1744935048210,-500.0,0.00079452,2,"2025-04-18T00:10:48.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321576,1744935048219,-500.0,0.00079452,120,"2025-04-18T00:10:48.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321577,1744935048229,-500.0,0.00079452,120,"2025-04-18T00:10:48.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321578,1744935048238,-500.0,0.00079452,2,"2025-04-18T00:10:48.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321579,1744935048248,-500.0,0.00079452,120,"2025-04-18T00:10:48.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321580,1744935048257,-500.0,0.00079452,120,"2025-04-18T00:10:48.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321581,1744935048267,-268.42798199,0.00079452,2,"2025-04-18T00:10:48.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321582,1744935048276,-500.0,0.00079452,120,"2025-04-18T00:10:48.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321583,1744935048287,-511.61376736,0.00079452,120,"2025-04-18T00:10:48.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321584,1744935048296,-500.0,0.00079452,120,"2025-04-18T00:10:48.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321585,1744935048306,-500.0,0.00079452,120,"2025-04-18T00:10:48.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321586,1744935048315,-500.0,0.00079452,120,"2025-04-18T00:10:48.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321587,1744935048347,-500.0,0.00079452,120,"2025-04-18T00:10:48.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321588,1744935048356,-582.3600504,0.00079452,120,"2025-04-18T00:10:48.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321589,1744935048365,-500.0,0.00079452,120,"2025-04-18T00:10:48.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321590,1744935048372,-500.0,0.00079452,120,"2025-04-18T00:10:48.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321591,1744935048380,-500.0,0.00079452,120,"2025-04-18T00:10:48.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321592,1744935048388,-500.0,0.00079452,120,"2025-04-18T00:10:48.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321593,1744935048396,-500.0,0.00079452,120,"2025-04-18T00:10:48.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321594,1744935048404,-500.0,0.00079452,120,"2025-04-18T00:10:48.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321595,1744935048411,-500.0,0.00079452,120,"2025-04-18T00:10:48.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321596,1744935048419,-500.0,0.00079452,120,"2025-04-18T00:10:48.419",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321597,1744935048427,-500.0,0.00079452,120,"2025-04-18T00:10:48.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321598,1744935048434,-500.0,0.00079452,120,"2025-04-18T00:10:48.434",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321599,1744935048442,-500.0,0.00079452,120,"2025-04-18T00:10:48.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321600,1744935048448,-500.0,0.00079452,120,"2025-04-18T00:10:48.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321601,1744935048455,-500.0,0.00079452,120,"2025-04-18T00:10:48.455",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321602,1744935048462,-500.0,0.00079452,120,"2025-04-18T00:10:48.462",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321603,1744935048470,-500.0,0.00079452,120,"2025-04-18T00:10:48.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321604,1744935048479,-500.0,0.00079452,120,"2025-04-18T00:10:48.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321605,1744935048488,-500.0,0.00079452,120,"2025-04-18T00:10:48.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321606,1744935048497,-500.0,0.00079452,120,"2025-04-18T00:10:48.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321607,1744935048506,-444.44,0.00079452,120,"2025-04-18T00:10:48.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321608,1744935048515,-500.0,0.00079452,120,"2025-04-18T00:10:48.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321609,1744935048525,-500.0,0.00079452,120,"2025-04-18T00:10:48.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321610,1744935048533,-500.0,0.00079452,120,"2025-04-18T00:10:48.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321611,1744935048542,-500.0,0.00079452,120,"2025-04-18T00:10:48.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321612,1744935048551,-500.0,0.00079452,120,"2025-04-18T00:10:48.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321613,1744935048560,-596.02058482,0.00079452,120,"2025-04-18T00:10:48.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321614,1744935048569,-500.0,0.00079452,120,"2025-04-18T00:10:48.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321615,1744935048579,-500.0,0.00079452,120,"2025-04-18T00:10:48.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321616,1744935048590,-500.0,0.00079452,120,"2025-04-18T00:10:48.590",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321617,1744935048599,-500.0,0.00079452,120,"2025-04-18T00:10:48.599",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321618,1744935048609,-500.0,0.00079452,120,"2025-04-18T00:10:48.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321619,1744935048618,-630.47324759,0.00079452,120,"2025-04-18T00:10:48.618",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321620,1744935048626,-500.0,0.00079452,120,"2025-04-18T00:10:48.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321621,1744935048635,-500.0,0.00079452,120,"2025-04-18T00:10:48.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321622,1744935048644,-500.0,0.00079452,120,"2025-04-18T00:10:48.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321623,1744935048653,-500.0,0.00079452,120,"2025-04-18T00:10:48.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321624,1744935048664,-500.0,0.00079452,120,"2025-04-18T00:10:48.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321625,1744935048675,-500.0,0.00079452,120,"2025-04-18T00:10:48.675",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321626,1744935048684,-500.0,0.00079452,120,"2025-04-18T00:10:48.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321627,1744935048692,-500.0,0.00079452,120,"2025-04-18T00:10:48.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321628,1744935048703,-500.0,0.00079452,120,"2025-04-18T00:10:48.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321629,1744935048712,-500.0,0.00079452,120,"2025-04-18T00:10:48.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321630,1744935048721,-500.0,0.00079452,120,"2025-04-18T00:10:48.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321631,1744935048730,-500.0,0.00079452,120,"2025-04-18T00:10:48.730",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321632,1744935048739,-500.0,0.00079452,120,"2025-04-18T00:10:48.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321633,1744935048749,-500.0,0.00079452,120,"2025-04-18T00:10:48.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321634,1744935048756,-500.0,0.00079452,120,"2025-04-18T00:10:48.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321635,1744935048764,-500.0,0.00079452,120,"2025-04-18T00:10:48.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321636,1744935048772,-500.0,0.00079452,120,"2025-04-18T00:10:48.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321637,1744935048780,-204.64,0.00079452,120,"2025-04-18T00:10:48.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321638,1744935048787,-500.0,0.00079452,120,"2025-04-18T00:10:48.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321639,1744935048796,-500.0,0.00079452,120,"2025-04-18T00:10:48.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321640,1744935048803,-500.0,0.00079452,120,"2025-04-18T00:10:48.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321641,1744935048810,-568.13,0.00079452,120,"2025-04-18T00:10:48.810",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321642,1744935048817,-500.0,0.00079452,120,"2025-04-18T00:10:48.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321643,1744935048884,-500.0,0.00079452,120,"2025-04-18T00:10:48.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321644,1744935048900,-500.0,0.00079452,120,"2025-04-18T00:10:48.900",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321645,1744935048909,-500.0,0.00079452,120,"2025-04-18T00:10:48.909",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321646,1744935048917,-500.0,0.00079452,120,"2025-04-18T00:10:48.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321647,1744935048925,-500.0,0.00079452,120,"2025-04-18T00:10:48.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321648,1744935048933,-500.0,0.00079452,120,"2025-04-18T00:10:48.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321649,1744935048941,-500.0,0.00079452,120,"2025-04-18T00:10:48.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321650,1744935048950,-500.0,0.00079452,120,"2025-04-18T00:10:48.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321651,1744935048959,-500.0,0.00079452,120,"2025-04-18T00:10:48.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321652,1744935048967,-500.0,0.00079452,120,"2025-04-18T00:10:48.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321653,1744935048975,-500.0,0.00079452,120,"2025-04-18T00:10:48.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321654,1744935048984,-500.0,0.00079452,120,"2025-04-18T00:10:48.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321655,1744935048996,-562.59845668,0.00079452,120,"2025-04-18T00:10:48.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321656,1744935049005,-500.0,0.00079452,120,"2025-04-18T00:10:49.005",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321657,1744935049015,-500.0,0.00079452,120,"2025-04-18T00:10:49.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321658,1744935049025,-500.0,0.00079452,120,"2025-04-18T00:10:49.025",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321659,1744935049035,-500.0,0.00079452,120,"2025-04-18T00:10:49.035",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321660,1744935049045,-500.0,0.00079452,120,"2025-04-18T00:10:49.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321661,1744935049055,-500.0,0.00079452,120,"2025-04-18T00:10:49.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321662,1744935049065,-500.0,0.00079452,120,"2025-04-18T00:10:49.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321663,1744935049075,-500.0,0.00079452,120,"2025-04-18T00:10:49.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321664,1744935049085,-507.34024569,0.00079452,120,"2025-04-18T00:10:49.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321665,1744935049094,-500.0,0.00079452,120,"2025-04-18T00:10:49.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321666,1744935049105,-500.0,0.00079452,120,"2025-04-18T00:10:49.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321667,1744935049115,-500.0,0.00079452,120,"2025-04-18T00:10:49.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321668,1744935049124,-500.0,0.00079452,120,"2025-04-18T00:10:49.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321669,1744935049134,-500.0,0.00079452,120,"2025-04-18T00:10:49.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321670,1744935049144,-500.0,0.00079452,120,"2025-04-18T00:10:49.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321671,1744935049154,-577.23455589,0.00079452,120,"2025-04-18T00:10:49.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321672,1744935049165,-500.0,0.00079452,30,"2025-04-18T00:10:49.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321673,1744935049174,-500.0,0.00079452,120,"2025-04-18T00:10:49.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321674,1744935049184,-500.0,0.00079452,30,"2025-04-18T00:10:49.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321675,1744935049194,-500.0,0.00079452,120,"2025-04-18T00:10:49.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321676,1744935049204,-500.0,0.00079452,120,"2025-04-18T00:10:49.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321677,1744935049214,-500.0,0.00079452,30,"2025-04-18T00:10:49.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321678,1744935049224,-500.0,0.00079452,30,"2025-04-18T00:10:49.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321679,1744935049233,-500.0,0.00079452,120,"2025-04-18T00:10:49.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321680,1744935049243,-500.0,0.00079452,30,"2025-04-18T00:10:49.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321681,1744935049252,-500.0,0.00079452,120,"2025-04-18T00:10:49.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321682,1744935049261,-500.0,0.00079452,120,"2025-04-18T00:10:49.261",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321683,1744935049271,-500.0,0.00079452,120,"2025-04-18T00:10:49.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321684,1744935049296,-500.0,0.00079452,120,"2025-04-18T00:10:49.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321685,1744935049306,-500.0,0.00079452,120,"2025-04-18T00:10:49.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321686,1744935049316,-500.0,0.00079452,120,"2025-04-18T00:10:49.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321687,1744935049326,-500.0,0.00079452,120,"2025-04-18T00:10:49.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321688,1744935049336,-500.0,0.00079452,120,"2025-04-18T00:10:49.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321689,1744935049346,-500.0,0.00079452,120,"2025-04-18T00:10:49.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321690,1744935049356,-271.84,0.00079452,120,"2025-04-18T00:10:49.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321691,1744935049365,-324.17,0.00079452,120,"2025-04-18T00:10:49.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321692,1744935049374,-500.0,0.00079452,120,"2025-04-18T00:10:49.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321693,1744935049398,-500.0,0.00079452,120,"2025-04-18T00:10:49.398",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321694,1744935049408,-500.0,0.00079452,120,"2025-04-18T00:10:49.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321695,1744935049423,-499.40560064,0.00079452,120,"2025-04-18T00:10:49.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321696,1744935049432,-500.0,0.00079452,120,"2025-04-18T00:10:49.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321697,1744935049442,-500.0,0.00079452,120,"2025-04-18T00:10:49.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321698,1744935049451,-500.0,0.00079452,120,"2025-04-18T00:10:49.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321699,1744935049460,-504.52658213,0.00079452,120,"2025-04-18T00:10:49.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321700,1744935049470,-500.0,0.00079452,120,"2025-04-18T00:10:49.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321701,1744935049479,-500.0,0.00079452,120,"2025-04-18T00:10:49.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321702,1744935049489,-500.0,0.00079452,120,"2025-04-18T00:10:49.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321703,1744935049498,-500.0,0.00079452,120,"2025-04-18T00:10:49.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321704,1744935049508,-500.0,0.00079452,120,"2025-04-18T00:10:49.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321705,1744935049517,-500.0,0.00079452,120,"2025-04-18T00:10:49.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321706,1744935049526,-500.0,0.00079452,120,"2025-04-18T00:10:49.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321707,1744935049535,-500.0,0.00079452,120,"2025-04-18T00:10:49.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321708,1744935049544,-501.25364258,0.00079452,120,"2025-04-18T00:10:49.544",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321709,1744935049554,-500.0,0.00079452,120,"2025-04-18T00:10:49.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321710,1744935049563,-500.0,0.00079452,120,"2025-04-18T00:10:49.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321711,1744935049572,-635.12,0.00079452,120,"2025-04-18T00:10:49.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321712,1744935049581,-500.0,0.00079452,120,"2025-04-18T00:10:49.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321713,1744935049591,-500.0,0.00079452,120,"2025-04-18T00:10:49.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321714,1744935049602,-500.0,0.00079452,120,"2025-04-18T00:10:49.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321715,1744935049612,-559.87,0.00079452,120,"2025-04-18T00:10:49.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321716,1744935049622,-412.9202355,0.00079452,120,"2025-04-18T00:10:49.622",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321717,1744935049632,-500.0,0.00079452,120,"2025-04-18T00:10:49.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321718,1744935049642,-500.0,0.00079452,120,"2025-04-18T00:10:49.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321719,1744935049651,-500.0,0.00079452,120,"2025-04-18T00:10:49.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321720,1744935049661,-500.0,0.00079452,120,"2025-04-18T00:10:49.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321721,1744935049673,-275.62768645,0.00079452,120,"2025-04-18T00:10:49.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321722,1744935049682,-500.0,0.00079452,120,"2025-04-18T00:10:49.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321723,1744935049692,-517.91,0.00079452,120,"2025-04-18T00:10:49.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321724,1744935049702,-500.0,0.00079452,120,"2025-04-18T00:10:49.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321725,1744935049712,-500.0,0.00079452,120,"2025-04-18T00:10:49.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321726,1744935049722,-500.0,0.00079452,120,"2025-04-18T00:10:49.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321727,1744935049732,-2301.57,0.00079452,120,"2025-04-18T00:10:49.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321728,1744935049743,-2301.57,0.00079452,120,"2025-04-18T00:10:49.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321729,1744935049754,-2301.57,0.00079452,120,"2025-04-18T00:10:49.754",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321730,1744935049765,-2301.57,0.00079452,120,"2025-04-18T00:10:49.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321731,1744935049775,-2301.57,0.00079452,120,"2025-04-18T00:10:49.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321732,1744935049785,-553.13,0.00079452,120,"2025-04-18T00:10:49.785",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321733,1744935049795,-553.13,0.00079452,120,"2025-04-18T00:10:49.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321734,1744935049806,-553.13,0.00079452,120,"2025-04-18T00:10:49.806",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321735,1744935049816,-500.0,0.00079452,120,"2025-04-18T00:10:49.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321736,1744935049826,-500.0,0.00079452,120,"2025-04-18T00:10:49.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321737,1744935049836,-500.0,0.00079452,120,"2025-04-18T00:10:49.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321738,1744935049846,-500.0,0.00079452,120,"2025-04-18T00:10:49.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321739,1744935049856,-500.0,0.00079452,120,"2025-04-18T00:10:49.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321740,1744935049866,-500.0,0.00079452,120,"2025-04-18T00:10:49.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321741,1744935049875,-500.0,0.00079452,120,"2025-04-18T00:10:49.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321742,1744935049885,-500.0,0.00079452,120,"2025-04-18T00:10:49.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321743,1744935049895,-172.71816453,0.00079452,120,"2025-04-18T00:10:49.895",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321744,1744935049904,-500.0,0.00079452,120,"2025-04-18T00:10:49.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321745,1744935049913,-500.0,0.00079452,120,"2025-04-18T00:10:49.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321746,1744935049922,-500.0,0.00079452,120,"2025-04-18T00:10:49.922",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321747,1744935049931,-500.0,0.00079452,120,"2025-04-18T00:10:49.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321748,1744935049940,-500.0,0.00079452,120,"2025-04-18T00:10:49.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321749,1744935049950,-500.0,0.00079452,120,"2025-04-18T00:10:49.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321750,1744935049959,-500.0,0.00079452,120,"2025-04-18T00:10:49.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321751,1744935049968,-500.0,0.00079452,120,"2025-04-18T00:10:49.968",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321752,1744935049977,-382.55,0.00079452,120,"2025-04-18T00:10:49.977",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321753,1744935049987,-500.0,0.00079452,120,"2025-04-18T00:10:49.987",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321754,1744935049996,-500.0,0.00079452,120,"2025-04-18T00:10:49.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321755,1744935050006,-500.0,0.00079452,120,"2025-04-18T00:10:50.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321756,1744935050015,-500.0,0.00079452,120,"2025-04-18T00:10:50.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321757,1744935050025,-500.0,0.00079452,120,"2025-04-18T00:10:50.025",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321758,1744935050034,-500.0,0.00079452,120,"2025-04-18T00:10:50.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321759,1744935050044,-500.0,0.00079452,120,"2025-04-18T00:10:50.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321760,1744935050053,-500.0,0.00079452,120,"2025-04-18T00:10:50.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321761,1744935050062,-500.0,0.00079452,120,"2025-04-18T00:10:50.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321762,1744935050071,-500.0,0.00079452,120,"2025-04-18T00:10:50.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321763,1744935050081,-246.87049874,0.00079452,120,"2025-04-18T00:10:50.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321764,1744935050155,-500.0,0.00079452,120,"2025-04-18T00:10:50.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321765,1744935050165,-500.0,0.00079452,120,"2025-04-18T00:10:50.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321766,1744935050175,-500.0,0.00079452,120,"2025-04-18T00:10:50.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321767,1744935050185,-500.0,0.00079452,120,"2025-04-18T00:10:50.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321768,1744935050195,-500.0,0.00079452,120,"2025-04-18T00:10:50.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321769,1744935050205,-500.0,0.00079452,120,"2025-04-18T00:10:50.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321770,1744935050215,-866.98,0.00079452,120,"2025-04-18T00:10:50.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321771,1744935050225,-866.98,0.00079452,120,"2025-04-18T00:10:50.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321772,1744935050235,-866.98,0.00079452,120,"2025-04-18T00:10:50.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321773,1744935050245,-500.0,0.00079452,120,"2025-04-18T00:10:50.245",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321774,1744935050255,-866.98,0.00079452,120,"2025-04-18T00:10:50.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321775,1744935050265,-866.98,0.00079452,120,"2025-04-18T00:10:50.265",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321776,1744935050275,-500.0,0.00079452,120,"2025-04-18T00:10:50.275",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321777,1744935050285,-500.0,0.00079452,120,"2025-04-18T00:10:50.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321778,1744935050295,-500.0,0.00079452,120,"2025-04-18T00:10:50.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321779,1744935050305,-500.0,0.00079452,120,"2025-04-18T00:10:50.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321780,1744935050314,-500.0,0.00079452,120,"2025-04-18T00:10:50.314",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321781,1744935050324,-549.80961626,0.00079452,120,"2025-04-18T00:10:50.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321782,1744935050334,-581.36,0.00079452,120,"2025-04-18T00:10:50.334",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321783,1744935050343,-500.0,0.00079452,120,"2025-04-18T00:10:50.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321784,1744935050353,-592.56,0.00079452,120,"2025-04-18T00:10:50.353",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321785,1744935050362,-500.0,0.00079452,120,"2025-04-18T00:10:50.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321786,1744935050372,-500.0,0.00079452,120,"2025-04-18T00:10:50.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321787,1744935050381,-500.0,0.00079452,120,"2025-04-18T00:10:50.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321788,1744935050391,-500.0,0.00079452,120,"2025-04-18T00:10:50.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321789,1744935050400,-500.0,0.00079452,120,"2025-04-18T00:10:50.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321790,1744935050411,-500.0,0.00079452,120,"2025-04-18T00:10:50.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321791,1744935050421,-500.0,0.00079452,120,"2025-04-18T00:10:50.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321792,1744935050430,-500.0,0.00079452,120,"2025-04-18T00:10:50.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321793,1744935050440,-500.0,0.00079452,120,"2025-04-18T00:10:50.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321794,1744935050451,-500.0,0.00079452,120,"2025-04-18T00:10:50.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321795,1744935050461,-500.0,0.00079452,120,"2025-04-18T00:10:50.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321796,1744935050470,-541.93160792,0.00079452,120,"2025-04-18T00:10:50.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321797,1744935050479,-500.0,0.00079452,120,"2025-04-18T00:10:50.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321798,1744935050489,-500.0,0.00079452,120,"2025-04-18T00:10:50.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321799,1744935050497,-500.0,0.00079452,120,"2025-04-18T00:10:50.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321800,1744935050507,-500.0,0.00079452,120,"2025-04-18T00:10:50.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321801,1744935050516,-500.0,0.00079452,120,"2025-04-18T00:10:50.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321802,1744935050525,-500.0,0.00079452,120,"2025-04-18T00:10:50.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321803,1744935050534,-500.0,0.00079452,120,"2025-04-18T00:10:50.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321804,1744935050543,-500.0,0.00079452,120,"2025-04-18T00:10:50.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321805,1744935050552,-626.79624797,0.00079452,120,"2025-04-18T00:10:50.552",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321806,1744935050561,-516.56,0.00079452,120,"2025-04-18T00:10:50.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321807,1744935050569,-619.63864559,0.00079452,120,"2025-04-18T00:10:50.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321808,1744935050579,-500.0,0.00079452,120,"2025-04-18T00:10:50.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321809,1744935050588,-500.0,0.00079452,120,"2025-04-18T00:10:50.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321810,1744935050597,-500.0,0.00079452,120,"2025-04-18T00:10:50.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321811,1744935050607,-568.66185001,0.00079452,120,"2025-04-18T00:10:50.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321812,1744935050616,-500.0,0.00079452,120,"2025-04-18T00:10:50.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321813,1744935050625,-500.0,0.00079452,120,"2025-04-18T00:10:50.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321814,1744935050634,-500.0,0.00079452,120,"2025-04-18T00:10:50.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321815,1744935050643,-500.0,0.00079452,120,"2025-04-18T00:10:50.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321816,1744935050652,-500.0,0.00079452,120,"2025-04-18T00:10:50.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321817,1744935050663,-500.0,0.00079452,120,"2025-04-18T00:10:50.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321818,1744935050675,-500.0,0.00079452,120,"2025-04-18T00:10:50.675",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321819,1744935050684,-500.0,0.00079452,120,"2025-04-18T00:10:50.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321820,1744935050693,-500.0,0.00079452,120,"2025-04-18T00:10:50.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321821,1744935050702,-500.0,0.00079452,120,"2025-04-18T00:10:50.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321822,1744935050712,-500.0,0.00079452,120,"2025-04-18T00:10:50.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321823,1744935050722,-618.93,0.00079452,120,"2025-04-18T00:10:50.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321824,1744935050731,-500.0,0.00079452,120,"2025-04-18T00:10:50.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321825,1744935050742,-500.0,0.00079452,120,"2025-04-18T00:10:50.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321826,1744935050751,-500.0,0.00079452,120,"2025-04-18T00:10:50.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321827,1744935050761,-500.0,0.00079452,120,"2025-04-18T00:10:50.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321828,1744935050771,-1862.4,0.00079452,120,"2025-04-18T00:10:50.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321829,1744935050780,-500.0,0.00079452,120,"2025-04-18T00:10:50.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321830,1744935050790,-1862.4,0.00079452,120,"2025-04-18T00:10:50.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321831,1744935050799,-500.0,0.00079452,120,"2025-04-18T00:10:50.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321832,1744935050809,-1862.4,0.00079452,120,"2025-04-18T00:10:50.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321833,1744935050819,-500.0,0.00079452,120,"2025-04-18T00:10:50.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321834,1744935050828,-1862.4,0.00079452,120,"2025-04-18T00:10:50.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321835,1744935050838,-500.0,0.00079452,120,"2025-04-18T00:10:50.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321836,1744935050847,-500.0,0.00079452,120,"2025-04-18T00:10:50.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321837,1744935050857,-1862.4,0.00079452,120,"2025-04-18T00:10:50.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321838,1744935050866,-500.0,0.00079452,120,"2025-04-18T00:10:50.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321839,1744935050875,-198.36534634,0.00079452,120,"2025-04-18T00:10:50.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321840,1744935050884,-500.0,0.00079452,120,"2025-04-18T00:10:50.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321841,1744935050893,-500.0,0.00079452,120,"2025-04-18T00:10:50.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321842,1744935050903,-500.0,0.00079452,120,"2025-04-18T00:10:50.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321843,1744935050912,-591.10079735,0.00079452,120,"2025-04-18T00:10:50.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321844,1744935050922,-500.0,0.00079452,120,"2025-04-18T00:10:50.922",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321845,1744935050931,-500.87371289,0.00079452,120,"2025-04-18T00:10:50.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321846,1744935050941,-500.0,0.00079452,120,"2025-04-18T00:10:50.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321847,1744935050950,-505.27,0.00079452,120,"2025-04-18T00:10:50.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321848,1744935050960,-500.0,0.00079452,120,"2025-04-18T00:10:50.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321849,1744935050970,-500.0,0.00079452,120,"2025-04-18T00:10:50.970",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321850,1744935050979,-500.0,0.00079452,120,"2025-04-18T00:10:50.979",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321851,1744935050989,-500.0,0.00079452,120,"2025-04-18T00:10:50.989",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321852,1744935050998,-500.0,0.00079452,120,"2025-04-18T00:10:50.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321853,1744935051007,-514.9319361,0.00079452,120,"2025-04-18T00:10:51.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321854,1744935051016,-500.0,0.00079452,120,"2025-04-18T00:10:51.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321855,1744935051025,-500.0,0.00079452,120,"2025-04-18T00:10:51.025",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321856,1744935051033,-531.21188002,0.00079452,120,"2025-04-18T00:10:51.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321857,1744935051042,-500.0,0.00079452,120,"2025-04-18T00:10:51.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321858,1744935051051,-500.0,0.00079452,120,"2025-04-18T00:10:51.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321859,1744935051062,-500.0,0.00079452,120,"2025-04-18T00:10:51.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321860,1744935051072,-500.0,0.00079452,120,"2025-04-18T00:10:51.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321861,1744935051081,-500.0,0.00079452,120,"2025-04-18T00:10:51.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321862,1744935051091,-500.0,0.00079452,120,"2025-04-18T00:10:51.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321863,1744935051101,-500.0,0.00079452,120,"2025-04-18T00:10:51.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321864,1744935051110,-500.0,0.00079452,120,"2025-04-18T00:10:51.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321865,1744935051120,-500.0,0.00079452,120,"2025-04-18T00:10:51.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321866,1744935051130,-521.5585476,0.00079452,120,"2025-04-18T00:10:51.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321867,1744935051139,-500.0,0.00079452,120,"2025-04-18T00:10:51.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321868,1744935051148,-563.25642255,0.00079452,120,"2025-04-18T00:10:51.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321869,1744935051158,-500.0,0.00079452,120,"2025-04-18T00:10:51.158",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321870,1744935051167,-500.0,0.00079452,120,"2025-04-18T00:10:51.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321871,1744935051176,-500.0,0.00079452,120,"2025-04-18T00:10:51.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321872,1744935051185,-500.0,0.00079452,120,"2025-04-18T00:10:51.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321873,1744935051196,-500.0,0.00079452,120,"2025-04-18T00:10:51.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321874,1744935051205,-500.0,0.00079452,120,"2025-04-18T00:10:51.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321875,1744935051285,-500.0,0.00079452,120,"2025-04-18T00:10:51.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321876,1744935051294,-503.82960482,0.00079452,120,"2025-04-18T00:10:51.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321877,1744935051304,-500.0,0.00079452,120,"2025-04-18T00:10:51.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321878,1744935051314,-500.0,0.00079452,120,"2025-04-18T00:10:51.314",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321879,1744935051324,-500.0,0.00079452,120,"2025-04-18T00:10:51.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321880,1744935051333,-500.0,0.00079452,120,"2025-04-18T00:10:51.333",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321881,1744935051343,-500.0,0.00079452,120,"2025-04-18T00:10:51.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321882,1744935051352,-601.57228899,0.00079452,120,"2025-04-18T00:10:51.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321883,1744935051363,-615.02,0.00079452,120,"2025-04-18T00:10:51.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321884,1744935051400,-500.0,0.00079452,120,"2025-04-18T00:10:51.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321885,1744935051409,-500.0,0.00079452,120,"2025-04-18T00:10:51.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321886,1744935051418,-500.0,0.00079452,120,"2025-04-18T00:10:51.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321887,1744935051427,-500.0,0.00079452,120,"2025-04-18T00:10:51.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321888,1744935051436,-500.0,0.00079452,120,"2025-04-18T00:10:51.436",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321889,1744935051445,-500.0,0.00079452,120,"2025-04-18T00:10:51.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321890,1744935051454,-500.0,0.00079452,120,"2025-04-18T00:10:51.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321891,1744935051464,-500.0,0.00079452,120,"2025-04-18T00:10:51.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321892,1744935051473,-356.86181684,0.00079452,120,"2025-04-18T00:10:51.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321893,1744935051483,-563.72084052,0.00079452,2,"2025-04-18T00:10:51.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321894,1744935051493,-500.0,0.00079452,120,"2025-04-18T00:10:51.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321895,1744935051502,-500.0,0.00079452,120,"2025-04-18T00:10:51.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321896,1744935051512,-500.0,0.00079452,120,"2025-04-18T00:10:51.512",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321897,1744935051522,-500.0,0.00079452,120,"2025-04-18T00:10:51.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321898,1744935051531,-510.07878544,0.00079452,120,"2025-04-18T00:10:51.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321899,1744935051541,-500.0,0.00079452,120,"2025-04-18T00:10:51.541",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321900,1744935051551,-500.0,0.00079452,120,"2025-04-18T00:10:51.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321901,1744935051560,-500.0,0.00079452,120,"2025-04-18T00:10:51.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321902,1744935051569,-500.0,0.00079452,120,"2025-04-18T00:10:51.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321903,1744935051579,-500.0,0.00079452,120,"2025-04-18T00:10:51.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321904,1744935051588,-521.7057988,0.00079452,120,"2025-04-18T00:10:51.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321905,1744935051598,-500.0,0.00079452,120,"2025-04-18T00:10:51.598",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321906,1744935051607,-381.06,0.00079452,120,"2025-04-18T00:10:51.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321907,1744935051616,-506.49131522,0.00079452,120,"2025-04-18T00:10:51.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321908,1744935051625,-300.0,0.00079452,120,"2025-04-18T00:10:51.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321909,1744935051644,-500.0,0.00079452,120,"2025-04-18T00:10:51.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321910,1744935051653,-500.0,0.00079452,120,"2025-04-18T00:10:51.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321911,1744935051664,-500.0,0.00079452,120,"2025-04-18T00:10:51.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321912,1744935051674,-500.0,0.00079452,120,"2025-04-18T00:10:51.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321913,1744935051682,-500.0,0.00079452,120,"2025-04-18T00:10:51.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321914,1744935051691,-500.0,0.00079452,120,"2025-04-18T00:10:51.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321915,1744935051700,-500.0,0.00079452,120,"2025-04-18T00:10:51.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321916,1744935051710,-500.0,0.00079452,120,"2025-04-18T00:10:51.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321917,1744935051719,-500.0,0.00079452,120,"2025-04-18T00:10:51.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321918,1744935051727,-500.0,0.00079452,120,"2025-04-18T00:10:51.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321919,1744935051736,-500.0,0.00079452,120,"2025-04-18T00:10:51.736",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321920,1744935051747,-500.0,0.00079452,120,"2025-04-18T00:10:51.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321921,1744935051757,-500.0,0.00079452,120,"2025-04-18T00:10:51.757",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321922,1744935051766,-500.0,0.00079452,120,"2025-04-18T00:10:51.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321923,1744935051774,-500.0,0.00079452,120,"2025-04-18T00:10:51.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321924,1744935051783,-500.0,0.00079452,120,"2025-04-18T00:10:51.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321925,1744935051792,-522.34859162,0.00079452,120,"2025-04-18T00:10:51.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321926,1744935051801,-500.0,0.00079452,120,"2025-04-18T00:10:51.801",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321927,1744935051810,-500.0,0.00079452,120,"2025-04-18T00:10:51.810",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321928,1744935051819,-500.0,0.00079452,120,"2025-04-18T00:10:51.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321929,1744935051827,-500.0,0.00079452,120,"2025-04-18T00:10:51.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321930,1744935051836,-500.0,0.00079452,120,"2025-04-18T00:10:51.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321931,1744935051845,-500.0,0.00079452,120,"2025-04-18T00:10:51.845",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321932,1744935051854,-500.0,0.00079452,120,"2025-04-18T00:10:51.854",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321933,1744935051863,-500.0,0.00079452,120,"2025-04-18T00:10:51.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321934,1744935051871,-540.8,0.00079452,120,"2025-04-18T00:10:51.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321935,1744935051880,-500.0,0.00079452,120,"2025-04-18T00:10:51.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321936,1744935051889,-500.0,0.00079452,120,"2025-04-18T00:10:51.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321937,1744935051898,-500.0,0.00079452,120,"2025-04-18T00:10:51.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321938,1744935051907,-500.0,0.00079452,120,"2025-04-18T00:10:51.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321939,1744935051916,-515.87835491,0.00079452,120,"2025-04-18T00:10:51.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321940,1744935051925,-500.0,0.00079452,120,"2025-04-18T00:10:51.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321941,1744935051934,-245.25061611,0.00079452,120,"2025-04-18T00:10:51.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321942,1744935051943,-500.0,0.00079452,120,"2025-04-18T00:10:51.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321943,1744935051952,-500.0,0.00079452,120,"2025-04-18T00:10:51.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321944,1744935051961,-500.0,0.00079452,120,"2025-04-18T00:10:51.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321945,1744935051970,-500.0,0.00079452,120,"2025-04-18T00:10:51.970",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321946,1744935051979,-234.7697221,0.00079452,120,"2025-04-18T00:10:51.979",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321947,1744935051988,-500.0,0.00079452,120,"2025-04-18T00:10:51.988",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321948,1744935051997,-521.95690093,0.00079452,120,"2025-04-18T00:10:51.997",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321949,1744935052006,-500.0,0.00079452,120,"2025-04-18T00:10:52.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321950,1744935052015,-500.0,0.00079452,120,"2025-04-18T00:10:52.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321951,1744935052024,-500.0,0.00079452,120,"2025-04-18T00:10:52.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321952,1744935052032,-500.0,0.00079452,120,"2025-04-18T00:10:52.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321953,1744935052041,-500.0,0.00079452,120,"2025-04-18T00:10:52.041",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321954,1744935052051,-500.0,0.00079452,120,"2025-04-18T00:10:52.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321955,1744935052060,-500.0,0.00079452,120,"2025-04-18T00:10:52.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321956,1744935052069,-500.0,0.00079452,120,"2025-04-18T00:10:52.069",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321957,1744935052079,-500.0,0.00079452,120,"2025-04-18T00:10:52.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321958,1744935052087,-500.0,0.00079452,120,"2025-04-18T00:10:52.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321959,1744935052094,-500.0,0.00079452,120,"2025-04-18T00:10:52.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321960,1744935052104,-500.0,0.00079452,120,"2025-04-18T00:10:52.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321961,1744935052113,-500.0,0.00079452,120,"2025-04-18T00:10:52.113",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321962,1744935052122,-500.0,0.00079452,120,"2025-04-18T00:10:52.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321963,1744935052132,-500.0,0.00079452,120,"2025-04-18T00:10:52.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321964,1744935052141,-500.0,0.00079452,120,"2025-04-18T00:10:52.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321965,1744935052150,-500.0,0.00079452,120,"2025-04-18T00:10:52.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321966,1744935052159,-500.0,0.00079452,120,"2025-04-18T00:10:52.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321967,1744935052169,-502.82643606,0.00079452,120,"2025-04-18T00:10:52.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321968,1744935052178,-557.39,0.00079452,120,"2025-04-18T00:10:52.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321969,1744935052188,-557.39,0.00079452,120,"2025-04-18T00:10:52.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321970,1744935052196,-496.24960959,0.00079452,120,"2025-04-18T00:10:52.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321971,1744935052204,-557.39,0.00079452,120,"2025-04-18T00:10:52.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321972,1744935052213,-557.39,0.00079452,120,"2025-04-18T00:10:52.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321973,1744935052220,-557.39,0.00079452,120,"2025-04-18T00:10:52.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321974,1744935052226,-500.0,0.00079452,120,"2025-04-18T00:10:52.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321975,1744935052234,-500.0,0.00079452,120,"2025-04-18T00:10:52.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321976,1744935052241,-500.0,0.00079452,120,"2025-04-18T00:10:52.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321977,1744935052308,-500.0,0.00079452,120,"2025-04-18T00:10:52.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321978,1744935052317,-500.0,0.00079452,120,"2025-04-18T00:10:52.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321979,1744935052325,-500.0,0.00079452,120,"2025-04-18T00:10:52.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321980,1744935052332,-500.0,0.00079452,120,"2025-04-18T00:10:52.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321981,1744935052340,-500.0,0.00079452,120,"2025-04-18T00:10:52.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321982,1744935052347,-527.64169215,0.00079452,120,"2025-04-18T00:10:52.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321983,1744935052355,-500.0,0.00079452,120,"2025-04-18T00:10:52.355",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321984,1744935052367,-505.37384925,0.00079452,120,"2025-04-18T00:10:52.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321985,1744935052377,-500.0,0.00079452,120,"2025-04-18T00:10:52.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321986,1744935052386,-500.0,0.00079452,120,"2025-04-18T00:10:52.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321987,1744935052395,-500.0,0.00079452,120,"2025-04-18T00:10:52.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321988,1744935052404,-500.0,0.00079452,120,"2025-04-18T00:10:52.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321989,1744935052413,-500.0,0.00079452,120,"2025-04-18T00:10:52.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321990,1744935052422,-500.0,0.00079452,120,"2025-04-18T00:10:52.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321991,1744935052431,-500.0,0.00079452,120,"2025-04-18T00:10:52.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321992,1744935052441,-500.0,0.00079452,120,"2025-04-18T00:10:52.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321993,1744935052450,-571.70785994,0.00079452,120,"2025-04-18T00:10:52.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321994,1744935052459,-500.0,0.00079452,120,"2025-04-18T00:10:52.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321995,1744935052467,-500.0,0.00079452,120,"2025-04-18T00:10:52.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321996,1744935052475,-500.0,0.00079452,120,"2025-04-18T00:10:52.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321997,1744935052483,-500.0,0.00079452,120,"2025-04-18T00:10:52.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321998,1744935052492,-500.0,0.00079452,120,"2025-04-18T00:10:52.492",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358321999,1744935052499,-500.0,0.00079452,120,"2025-04-18T00:10:52.499",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322000,1744935052507,-500.0,0.00079452,120,"2025-04-18T00:10:52.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322001,1744935052516,-500.0,0.00079452,120,"2025-04-18T00:10:52.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322002,1744935052525,-500.0,0.00079452,120,"2025-04-18T00:10:52.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322003,1744935052534,-500.0,0.00079452,120,"2025-04-18T00:10:52.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322004,1744935052543,-500.0,0.00079452,120,"2025-04-18T00:10:52.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322005,1744935052552,-500.0,0.00079452,120,"2025-04-18T00:10:52.552",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322006,1744935052561,-500.0,0.00079452,120,"2025-04-18T00:10:52.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322007,1744935052570,-500.0,0.00079452,120,"2025-04-18T00:10:52.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322008,1744935052579,-500.0,0.00079452,120,"2025-04-18T00:10:52.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322009,1744935052588,-500.0,0.00079452,120,"2025-04-18T00:10:52.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322010,1744935052597,-509.95537116,0.00079452,120,"2025-04-18T00:10:52.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322011,1744935052606,-500.0,0.00079452,120,"2025-04-18T00:10:52.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322012,1744935052616,-500.0,0.00079452,120,"2025-04-18T00:10:52.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322013,1744935052625,-500.0,0.00079452,120,"2025-04-18T00:10:52.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322014,1744935052634,-500.0,0.00079452,120,"2025-04-18T00:10:52.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322015,1744935052643,-500.0,0.00079452,120,"2025-04-18T00:10:52.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322016,1744935052652,-500.0,0.00079452,120,"2025-04-18T00:10:52.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322017,1744935052661,-500.0,0.00079452,120,"2025-04-18T00:10:52.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322018,1744935052673,-500.0,0.00079452,120,"2025-04-18T00:10:52.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322019,1744935052682,-500.0,0.00079452,120,"2025-04-18T00:10:52.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322020,1744935052691,-500.0,0.00079452,120,"2025-04-18T00:10:52.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322021,1744935052700,-500.0,0.00079452,120,"2025-04-18T00:10:52.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322022,1744935052710,-500.0,0.00079452,120,"2025-04-18T00:10:52.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322023,1744935052721,-500.0,0.00079452,120,"2025-04-18T00:10:52.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322024,1744935052738,-533.12715011,0.00079452,120,"2025-04-18T00:10:52.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322025,1744935052755,-500.0,0.00079452,120,"2025-04-18T00:10:52.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322026,1744935052772,-500.0,0.00079452,120,"2025-04-18T00:10:52.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322027,1744935052789,-500.0,0.00079452,120,"2025-04-18T00:10:52.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322028,1744935052802,-500.0,0.00079452,120,"2025-04-18T00:10:52.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322029,1744935052820,-500.0,0.00079452,120,"2025-04-18T00:10:52.820",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322030,1744935052837,-500.0,0.00079452,120,"2025-04-18T00:10:52.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322031,1744935052855,-500.0,0.00079452,120,"2025-04-18T00:10:52.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322032,1744935052872,-500.0,0.00079452,120,"2025-04-18T00:10:52.872",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322033,1744935052888,-500.0,0.00079452,120,"2025-04-18T00:10:52.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322034,1744935052905,-500.0,0.00079452,120,"2025-04-18T00:10:52.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322035,1744935052919,-500.0,0.00079452,120,"2025-04-18T00:10:52.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322036,1744935052932,-500.0,0.00079452,120,"2025-04-18T00:10:52.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322037,1744935052949,-500.0,0.00079452,120,"2025-04-18T00:10:52.949",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322038,1744935052961,-506.98129201,0.00079452,120,"2025-04-18T00:10:52.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322039,1744935052976,-500.0,0.00079452,120,"2025-04-18T00:10:52.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322040,1744935052990,-225.91488699,0.00079452,120,"2025-04-18T00:10:52.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322041,1744935053004,-243.8,0.00079452,120,"2025-04-18T00:10:53.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322042,1744935053017,-500.0,0.00079452,120,"2025-04-18T00:10:53.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322043,1744935053031,-500.0,0.00079452,120,"2025-04-18T00:10:53.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322044,1744935053045,-500.0,0.00079452,120,"2025-04-18T00:10:53.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322045,1744935053058,-500.0,0.00079452,120,"2025-04-18T00:10:53.058",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322046,1744935053072,-500.0,0.00079452,120,"2025-04-18T00:10:53.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322047,1744935053086,-500.0,0.00079452,120,"2025-04-18T00:10:53.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322048,1744935053100,-500.0,0.00079452,120,"2025-04-18T00:10:53.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322049,1744935053115,-500.0,0.00079452,120,"2025-04-18T00:10:53.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322050,1744935053130,-500.0,0.00079452,120,"2025-04-18T00:10:53.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322051,1744935053145,-500.0,0.00079452,120,"2025-04-18T00:10:53.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322052,1744935053160,-505.15,0.00079452,120,"2025-04-18T00:10:53.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322053,1744935053174,-501.59768556,0.00079452,120,"2025-04-18T00:10:53.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322054,1744935053189,-500.0,0.00079452,120,"2025-04-18T00:10:53.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322055,1744935053203,-500.0,0.00079452,120,"2025-04-18T00:10:53.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322056,1744935053218,-500.0,0.00079452,120,"2025-04-18T00:10:53.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322057,1744935053233,-500.0,0.00079452,120,"2025-04-18T00:10:53.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322058,1744935053248,-500.0,0.00079452,120,"2025-04-18T00:10:53.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322059,1744935053262,-195.46,0.00079452,120,"2025-04-18T00:10:53.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322060,1744935053277,-500.0,0.00079452,120,"2025-04-18T00:10:53.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322061,1744935053292,-505.26777218,0.00079452,120,"2025-04-18T00:10:53.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322062,1744935053305,-500.0,0.00079452,120,"2025-04-18T00:10:53.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322063,1744935053318,-500.0,0.00079452,120,"2025-04-18T00:10:53.318",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322064,1744935053332,-400.51392281,0.00079452,120,"2025-04-18T00:10:53.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322065,1744935053346,-500.0,0.00079452,120,"2025-04-18T00:10:53.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322066,1744935053360,-500.0,0.00079452,120,"2025-04-18T00:10:53.360",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322067,1744935053373,-500.0,0.00079452,120,"2025-04-18T00:10:53.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322068,1744935053387,-500.0,0.00079452,120,"2025-04-18T00:10:53.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322069,1744935053400,-500.0,0.00079452,120,"2025-04-18T00:10:53.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322070,1744935053409,-500.0,0.00079452,120,"2025-04-18T00:10:53.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322071,1744935053510,-528.00447747,0.00079452,120,"2025-04-18T00:10:53.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322072,1744935053526,-500.0,0.00079452,120,"2025-04-18T00:10:53.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322073,1744935053535,-500.0,0.00079452,120,"2025-04-18T00:10:53.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322074,1744935053543,-500.0,0.00079452,120,"2025-04-18T00:10:53.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322075,1744935053553,-500.0,0.00079452,120,"2025-04-18T00:10:53.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322076,1744935053565,-500.0,0.00079452,120,"2025-04-18T00:10:53.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322077,1744935053574,-500.0,0.00079452,120,"2025-04-18T00:10:53.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322078,1744935053583,-500.0,0.00079452,120,"2025-04-18T00:10:53.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322079,1744935053593,-500.0,0.00079452,120,"2025-04-18T00:10:53.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322080,1744935053605,-500.0,0.00079452,120,"2025-04-18T00:10:53.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322081,1744935053614,-500.0,0.00079452,120,"2025-04-18T00:10:53.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322082,1744935053623,-500.0,0.00079452,120,"2025-04-18T00:10:53.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322083,1744935053631,-508.79837233,0.00079452,120,"2025-04-18T00:10:53.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322084,1744935053640,-500.0,0.00079452,120,"2025-04-18T00:10:53.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322085,1744935053649,-500.0,0.00079452,120,"2025-04-18T00:10:53.649",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322086,1744935053658,-500.0,0.00079452,120,"2025-04-18T00:10:53.658",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322087,1744935053669,-500.0,0.00079452,120,"2025-04-18T00:10:53.669",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322088,1744935053679,-500.0,0.00079452,120,"2025-04-18T00:10:53.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322089,1744935053688,-500.0,0.00079452,120,"2025-04-18T00:10:53.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322090,1744935053697,-500.0,0.00079452,120,"2025-04-18T00:10:53.697",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322091,1744935053707,-571.08,0.00079452,120,"2025-04-18T00:10:53.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322092,1744935053716,-500.0,0.00079452,120,"2025-04-18T00:10:53.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322093,1744935053725,-500.0,0.00079452,120,"2025-04-18T00:10:53.725",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322094,1744935053735,-500.0,0.00079452,120,"2025-04-18T00:10:53.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322095,1744935053745,-500.0,0.00079452,120,"2025-04-18T00:10:53.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322096,1744935053754,-500.0,0.00079452,120,"2025-04-18T00:10:53.754",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322097,1744935053763,-500.0,0.00079452,120,"2025-04-18T00:10:53.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322098,1744935053772,-500.0,0.00079452,120,"2025-04-18T00:10:53.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322099,1744935053780,-500.0,0.00079452,120,"2025-04-18T00:10:53.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322100,1744935053789,-500.0,0.00079452,120,"2025-04-18T00:10:53.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322101,1744935053798,-500.0,0.00079452,120,"2025-04-18T00:10:53.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322102,1744935053807,-500.0,0.00079452,120,"2025-04-18T00:10:53.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322103,1744935053816,-217.56,0.00079452,120,"2025-04-18T00:10:53.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322104,1744935053825,-500.0,0.00079452,120,"2025-04-18T00:10:53.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322105,1744935053834,-500.0,0.00079452,120,"2025-04-18T00:10:53.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322106,1744935053844,-500.0,0.00079452,120,"2025-04-18T00:10:53.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322107,1744935053853,-500.0,0.00079452,120,"2025-04-18T00:10:53.853",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322108,1744935053863,-500.0,0.00079452,120,"2025-04-18T00:10:53.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322109,1744935053872,-516.35248326,0.00079452,120,"2025-04-18T00:10:53.872",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322110,1744935053881,-480.01809421,0.00079452,120,"2025-04-18T00:10:53.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322111,1744935053890,-500.0,0.00079452,120,"2025-04-18T00:10:53.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322112,1744935053899,-507.19238436,0.00079452,120,"2025-04-18T00:10:53.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322113,1744935053908,-520.76668856,0.00079452,120,"2025-04-18T00:10:53.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322114,1744935053917,-500.0,0.00079452,120,"2025-04-18T00:10:53.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322115,1744935053926,-500.0,0.00079452,120,"2025-04-18T00:10:53.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322116,1744935053934,-500.0,0.00079452,120,"2025-04-18T00:10:53.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322117,1744935053944,-500.0,0.00079452,120,"2025-04-18T00:10:53.944",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322118,1744935053953,-500.0,0.00079452,120,"2025-04-18T00:10:53.953",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322119,1744935053962,-515.42087575,0.00079452,120,"2025-04-18T00:10:53.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322120,1744935053971,-500.0,0.00079452,120,"2025-04-18T00:10:53.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322121,1744935053980,-500.0,0.00079452,120,"2025-04-18T00:10:53.980",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322122,1744935053989,-500.0,0.00079452,120,"2025-04-18T00:10:53.989",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322123,1744935053998,-500.0,0.00079452,120,"2025-04-18T00:10:53.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322124,1744935054007,-500.0,0.00079452,120,"2025-04-18T00:10:54.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322125,1744935054016,-500.0,0.00079452,120,"2025-04-18T00:10:54.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322126,1744935054025,-500.0,0.00079452,120,"2025-04-18T00:10:54.025",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322127,1744935054034,-515.0,0.00079452,120,"2025-04-18T00:10:54.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322128,1744935054044,-500.0,0.00079452,120,"2025-04-18T00:10:54.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322129,1744935054055,-500.0,0.00079452,120,"2025-04-18T00:10:54.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322130,1744935054065,-500.0,0.00079452,120,"2025-04-18T00:10:54.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322131,1744935054078,-500.0,0.00079452,120,"2025-04-18T00:10:54.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322132,1744935054092,-500.0,0.00079452,120,"2025-04-18T00:10:54.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322133,1744935054103,-500.0,0.00079452,120,"2025-04-18T00:10:54.103",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322134,1744935054114,-373.43625712,0.00079452,120,"2025-04-18T00:10:54.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322135,1744935054125,-500.0,0.00079452,120,"2025-04-18T00:10:54.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322136,1744935054137,-500.0,0.00079452,120,"2025-04-18T00:10:54.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322137,1744935054147,-289.12663344,0.00079452,120,"2025-04-18T00:10:54.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322138,1744935054157,-500.0,0.00079452,120,"2025-04-18T00:10:54.157",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322139,1744935054168,-500.0,0.00079452,120,"2025-04-18T00:10:54.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322140,1744935054179,-500.0,0.00079452,120,"2025-04-18T00:10:54.179",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322141,1744935054193,-500.0,0.00079452,120,"2025-04-18T00:10:54.193",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322142,1744935054205,-500.0,0.00079452,120,"2025-04-18T00:10:54.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322143,1744935054214,-500.0,0.00079452,120,"2025-04-18T00:10:54.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322144,1744935054224,-500.0,0.00079452,120,"2025-04-18T00:10:54.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322145,1744935054234,-500.0,0.00079452,120,"2025-04-18T00:10:54.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322146,1744935054243,-306.41,0.00079452,120,"2025-04-18T00:10:54.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322147,1744935054252,-500.0,0.00079452,120,"2025-04-18T00:10:54.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322148,1744935054262,-533.11006219,0.00079452,120,"2025-04-18T00:10:54.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322149,1744935054272,-500.0,0.00079452,120,"2025-04-18T00:10:54.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322150,1744935054282,-500.0,0.00079452,120,"2025-04-18T00:10:54.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322151,1744935054292,-500.0,0.00079452,120,"2025-04-18T00:10:54.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322152,1744935054303,-500.0,0.00079452,120,"2025-04-18T00:10:54.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322153,1744935054313,-500.0,0.00079452,120,"2025-04-18T00:10:54.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322154,1744935054322,-500.0,0.00079452,120,"2025-04-18T00:10:54.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322155,1744935054332,-500.0,0.00079452,20,"2025-04-18T00:10:54.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322156,1744935054342,-506.20674637,0.00079452,20,"2025-04-18T00:10:54.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322157,1744935054351,-500.0,0.00079452,120,"2025-04-18T00:10:54.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322158,1744935054360,-644.17,0.00079452,120,"2025-04-18T00:10:54.360",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322159,1744935054370,-500.0,0.00079452,120,"2025-04-18T00:10:54.370",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322160,1744935054380,-500.0,0.00079452,120,"2025-04-18T00:10:54.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322161,1744935054389,-500.0,0.00079452,120,"2025-04-18T00:10:54.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322162,1744935054398,-500.0,0.00079452,120,"2025-04-18T00:10:54.398",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322163,1744935054406,-244.85569748,0.00079452,120,"2025-04-18T00:10:54.406",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322164,1744935054416,-500.0,0.00079452,120,"2025-04-18T00:10:54.416",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322165,1744935054425,-500.0,0.00079452,120,"2025-04-18T00:10:54.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322166,1744935054434,-500.0,0.00079452,120,"2025-04-18T00:10:54.434",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322167,1744935054444,-500.0,0.00079452,120,"2025-04-18T00:10:54.444",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322168,1744935054454,-500.0,0.00079452,120,"2025-04-18T00:10:54.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322169,1744935054463,-528.63558131,0.00079452,120,"2025-04-18T00:10:54.463",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322170,1744935054472,-500.0,0.00079452,120,"2025-04-18T00:10:54.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322171,1744935054482,-500.0,0.00079452,120,"2025-04-18T00:10:54.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322172,1744935054493,-500.0,0.00079452,120,"2025-04-18T00:10:54.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322173,1744935054510,-500.0,0.00079452,120,"2025-04-18T00:10:54.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322174,1744935054557,-500.0,0.00079452,120,"2025-04-18T00:10:54.557",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322175,1744935054567,-500.0,0.00079452,120,"2025-04-18T00:10:54.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322176,1744935054577,-500.0,0.00079452,120,"2025-04-18T00:10:54.577",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322177,1744935054587,-500.0,0.00079452,120,"2025-04-18T00:10:54.587",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322178,1744935054596,-500.0,0.00079452,120,"2025-04-18T00:10:54.596",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322179,1744935054606,-603.65905054,0.00079452,120,"2025-04-18T00:10:54.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322180,1744935054616,-500.0,0.00079452,120,"2025-04-18T00:10:54.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322181,1744935054635,-500.0,0.00079452,2,"2025-04-18T00:10:54.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322182,1744935054646,-500.0,0.00079452,2,"2025-04-18T00:10:54.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322183,1744935054656,-542.16418912,0.00079452,120,"2025-04-18T00:10:54.656",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322184,1744935054668,-500.0,0.00079452,120,"2025-04-18T00:10:54.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322185,1744935054678,-500.0,0.00079452,120,"2025-04-18T00:10:54.678",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322186,1744935054688,-500.0,0.00079452,120,"2025-04-18T00:10:54.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322187,1744935054699,-500.0,0.00079452,120,"2025-04-18T00:10:54.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322188,1744935054709,-500.0,0.00079452,120,"2025-04-18T00:10:54.709",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322189,1744935054719,-500.0,0.00079452,120,"2025-04-18T00:10:54.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322190,1744935054728,-500.0,0.00079452,120,"2025-04-18T00:10:54.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322191,1744935054738,-485.57,0.00079452,120,"2025-04-18T00:10:54.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322192,1744935054751,-500.0,0.00079452,120,"2025-04-18T00:10:54.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322193,1744935054760,-500.0,0.00079452,120,"2025-04-18T00:10:54.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322194,1744935054770,-540.74049732,0.00079452,120,"2025-04-18T00:10:54.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322195,1744935054779,-498.74052,0.00079452,120,"2025-04-18T00:10:54.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322196,1744935054790,-500.0,0.00079452,120,"2025-04-18T00:10:54.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322197,1744935054799,-603.72936728,0.00079452,120,"2025-04-18T00:10:54.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322198,1744935054808,-525.00628129,0.00079452,120,"2025-04-18T00:10:54.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322199,1744935054818,-500.0,0.00079452,120,"2025-04-18T00:10:54.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322200,1744935054828,-500.0,0.00079452,120,"2025-04-18T00:10:54.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322201,1744935054838,-500.0,0.00079452,120,"2025-04-18T00:10:54.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322202,1744935054848,-511.83962859,0.00079452,120,"2025-04-18T00:10:54.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322203,1744935054857,-500.0,0.00079452,120,"2025-04-18T00:10:54.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322204,1744935054866,-525.58812666,0.00079452,120,"2025-04-18T00:10:54.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322205,1744935054875,-500.0,0.00079452,120,"2025-04-18T00:10:54.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322206,1744935054885,-500.0,0.00079452,120,"2025-04-18T00:10:54.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322207,1744935054894,-472.83817415,0.00079452,120,"2025-04-18T00:10:54.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322208,1744935054904,-500.0,0.00079452,120,"2025-04-18T00:10:54.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322209,1744935054913,-500.0,0.00079452,120,"2025-04-18T00:10:54.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322210,1744935054923,-518.66828459,0.00079452,120,"2025-04-18T00:10:54.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322211,1744935054933,-500.0,0.00079452,120,"2025-04-18T00:10:54.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322212,1744935054943,-524.08289247,0.00079452,120,"2025-04-18T00:10:54.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322213,1744935054952,-517.18638036,0.00079452,60,"2025-04-18T00:10:54.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322214,1744935054961,-500.0,0.00079452,120,"2025-04-18T00:10:54.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322215,1744935054971,-500.0,0.00079452,120,"2025-04-18T00:10:54.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322216,1744935054981,-501.28144019,0.00079452,120,"2025-04-18T00:10:54.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322217,1744935054990,-421.03521306,0.00079452,120,"2025-04-18T00:10:54.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322218,1744935055000,-500.0,0.00079452,120,"2025-04-18T00:10:55.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322219,1744935055010,-500.0,0.00079452,120,"2025-04-18T00:10:55.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322220,1744935055020,-500.0,0.00079452,120,"2025-04-18T00:10:55.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322221,1744935055030,-500.0,0.00079452,120,"2025-04-18T00:10:55.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322222,1744935055040,-500.0,0.00079452,120,"2025-04-18T00:10:55.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322223,1744935055050,-526.76830302,0.00079452,120,"2025-04-18T00:10:55.050",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322224,1744935055060,-513.61389225,0.00079452,120,"2025-04-18T00:10:55.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322225,1744935055070,-500.0,0.00079452,120,"2025-04-18T00:10:55.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322226,1744935055079,-500.0,0.00079452,120,"2025-04-18T00:10:55.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322227,1744935055151,-500.0,0.00079452,120,"2025-04-18T00:10:55.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322228,1744935055171,-500.0,0.00079452,120,"2025-04-18T00:10:55.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322229,1744935055181,-500.0,0.00079452,120,"2025-04-18T00:10:55.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322230,1744935055190,-500.0,0.00079452,120,"2025-04-18T00:10:55.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322231,1744935055200,-500.0,0.00079452,120,"2025-04-18T00:10:55.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322232,1744935055210,-500.0,0.00079452,120,"2025-04-18T00:10:55.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322233,1744935055220,-500.0,0.00079452,120,"2025-04-18T00:10:55.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322234,1744935055230,-500.0,0.00079452,120,"2025-04-18T00:10:55.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322235,1744935055239,-500.0,0.00079452,120,"2025-04-18T00:10:55.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322236,1744935055249,-500.0,0.00079452,120,"2025-04-18T00:10:55.249",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322237,1744935055259,-500.0,0.00079452,120,"2025-04-18T00:10:55.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322238,1744935055268,-500.0,0.00079452,120,"2025-04-18T00:10:55.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322239,1744935055278,-500.0,0.00079452,2,"2025-04-18T00:10:55.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322240,1744935055288,-500.0,0.00079452,120,"2025-04-18T00:10:55.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322241,1744935055298,-500.0,0.00079452,2,"2025-04-18T00:10:55.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322242,1744935055308,-272.94395445,0.00079452,120,"2025-04-18T00:10:55.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322243,1744935055318,-500.0,0.00079452,2,"2025-04-18T00:10:55.318",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322244,1744935055327,-500.0,0.00079452,2,"2025-04-18T00:10:55.327",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322245,1744935055337,-500.0,0.00079452,2,"2025-04-18T00:10:55.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322246,1744935055347,-500.0,0.00079452,120,"2025-04-18T00:10:55.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322247,1744935055357,-500.0,0.00079452,120,"2025-04-18T00:10:55.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322248,1744935055367,-500.0,0.00079452,120,"2025-04-18T00:10:55.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322249,1744935055377,-500.0,0.00079452,120,"2025-04-18T00:10:55.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322250,1744935055387,-500.0,0.00079452,120,"2025-04-18T00:10:55.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322251,1744935055396,-500.0,0.00079452,120,"2025-04-18T00:10:55.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322252,1744935055405,-500.0,0.00079452,120,"2025-04-18T00:10:55.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322253,1744935055414,-576.5688956,0.00079452,120,"2025-04-18T00:10:55.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322254,1744935055424,-540.69715187,0.00079452,120,"2025-04-18T00:10:55.424",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322255,1744935055433,-500.0,0.00079452,120,"2025-04-18T00:10:55.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322256,1744935055442,-500.0,0.00079452,120,"2025-04-18T00:10:55.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322257,1744935055452,-500.0,0.00079452,120,"2025-04-18T00:10:55.452",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322258,1744935055461,-500.0,0.00079452,120,"2025-04-18T00:10:55.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322259,1744935055471,-500.0,0.00079452,120,"2025-04-18T00:10:55.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322260,1744935055480,-500.0,0.00079452,120,"2025-04-18T00:10:55.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322261,1744935055490,-500.0,0.00079452,120,"2025-04-18T00:10:55.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322262,1744935055499,-500.0,0.00079452,120,"2025-04-18T00:10:55.499",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322263,1744935055508,-500.0,0.00079452,120,"2025-04-18T00:10:55.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322264,1744935055517,-500.0,0.00079452,120,"2025-04-18T00:10:55.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322265,1744935055527,-500.0,0.00079452,120,"2025-04-18T00:10:55.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322266,1744935055536,-500.0,0.00079452,120,"2025-04-18T00:10:55.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322267,1744935055546,-500.0,0.00079452,120,"2025-04-18T00:10:55.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322268,1744935055555,-500.0,0.00079452,120,"2025-04-18T00:10:55.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322269,1744935055564,-500.0,0.00079452,120,"2025-04-18T00:10:55.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322270,1744935055574,-244.84,0.00079452,120,"2025-04-18T00:10:55.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322271,1744935055583,-500.0,0.00079452,120,"2025-04-18T00:10:55.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322272,1744935055593,-538.08655781,0.00079452,120,"2025-04-18T00:10:55.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322273,1744935055602,-500.0,0.00079452,120,"2025-04-18T00:10:55.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322274,1744935055611,-238.67354013,0.00079452,120,"2025-04-18T00:10:55.611",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322275,1744935055621,-500.0,0.00079452,120,"2025-04-18T00:10:55.621",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322276,1744935055630,-500.0,0.00079452,120,"2025-04-18T00:10:55.630",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322277,1744935055639,-597.14624427,0.00079452,120,"2025-04-18T00:10:55.639",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322278,1744935055648,-504.95831916,0.00079452,120,"2025-04-18T00:10:55.648",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322279,1744935055658,-500.0,0.00079452,120,"2025-04-18T00:10:55.658",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322280,1744935055671,-500.0,0.00079452,120,"2025-04-18T00:10:55.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322281,1744935055680,-500.0,0.00079452,120,"2025-04-18T00:10:55.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322282,1744935055690,-500.0,0.00079452,120,"2025-04-18T00:10:55.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322283,1744935055700,-500.0,0.00079452,120,"2025-04-18T00:10:55.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322284,1744935055710,-500.0,0.00079452,120,"2025-04-18T00:10:55.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322285,1744935055719,-500.0,0.00079452,120,"2025-04-18T00:10:55.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322286,1744935055729,-500.0,0.00079452,120,"2025-04-18T00:10:55.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322287,1744935055739,-516.15253695,0.00079452,120,"2025-04-18T00:10:55.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322288,1744935055749,-500.0,0.00079452,120,"2025-04-18T00:10:55.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322289,1744935055759,-500.0,0.00079452,120,"2025-04-18T00:10:55.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322290,1744935055768,-500.0,0.00079452,120,"2025-04-18T00:10:55.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322291,1744935055778,-287.03,0.00079452,120,"2025-04-18T00:10:55.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322292,1744935055789,-502.79032252,0.00079452,120,"2025-04-18T00:10:55.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322293,1744935055799,-500.0,0.00079452,120,"2025-04-18T00:10:55.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322294,1744935055808,-500.0,0.00079452,120,"2025-04-18T00:10:55.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322295,1744935055818,-500.0,0.00079452,120,"2025-04-18T00:10:55.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322296,1744935055827,-500.0,0.00079452,120,"2025-04-18T00:10:55.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322297,1744935055836,-500.0,0.00079452,120,"2025-04-18T00:10:55.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322298,1744935055846,-500.0,0.00079452,120,"2025-04-18T00:10:55.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322299,1744935055856,-500.0,0.00079452,120,"2025-04-18T00:10:55.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322300,1744935055865,-500.0,0.00079452,120,"2025-04-18T00:10:55.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322301,1744935055875,-500.0,0.00079452,120,"2025-04-18T00:10:55.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322302,1744935055886,-500.0,0.00079452,120,"2025-04-18T00:10:55.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322303,1744935055895,-388.94210029,0.00079452,120,"2025-04-18T00:10:55.895",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322304,1744935055905,-485.64,0.00079452,120,"2025-04-18T00:10:55.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322305,1744935055915,-245.78551457,0.00079452,120,"2025-04-18T00:10:55.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322306,1744935055924,-500.0,0.00079452,120,"2025-04-18T00:10:55.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322307,1744935055933,-500.0,0.00079452,120,"2025-04-18T00:10:55.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322308,1744935055944,-521.76939274,0.00079452,120,"2025-04-18T00:10:55.944",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322309,1744935055953,-500.0,0.00079452,120,"2025-04-18T00:10:55.953",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322310,1744935055963,-500.0,0.00079452,120,"2025-04-18T00:10:55.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322311,1744935055972,-500.0,0.00079452,120,"2025-04-18T00:10:55.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322312,1744935055982,-500.0,0.00079452,120,"2025-04-18T00:10:55.982",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322313,1744935055991,-500.0,0.00079452,120,"2025-04-18T00:10:55.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322314,1744935056001,-500.0,0.00079452,120,"2025-04-18T00:10:56.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322315,1744935056011,-500.0,0.00079452,120,"2025-04-18T00:10:56.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322316,1744935056020,-510.50603508,0.00079452,120,"2025-04-18T00:10:56.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322317,1744935056030,-500.0,0.00079452,120,"2025-04-18T00:10:56.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322318,1744935056040,-500.0,0.00079452,120,"2025-04-18T00:10:56.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322319,1744935056049,-500.0,0.00079452,120,"2025-04-18T00:10:56.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322320,1744935056059,-575.17,0.00079452,120,"2025-04-18T00:10:56.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322321,1744935056069,-500.0,0.00079452,120,"2025-04-18T00:10:56.069",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322322,1744935056079,-500.0,0.00079452,120,"2025-04-18T00:10:56.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322323,1744935056089,-442.17917256,0.00079452,120,"2025-04-18T00:10:56.089",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322324,1744935056099,-500.0,0.00079452,120,"2025-04-18T00:10:56.099",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322325,1744935056109,-500.0,0.00079452,120,"2025-04-18T00:10:56.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322326,1744935056119,-508.40880213,0.00079452,120,"2025-04-18T00:10:56.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322327,1744935056129,-500.0,0.00079452,120,"2025-04-18T00:10:56.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322328,1744935056140,-500.0,0.00079452,120,"2025-04-18T00:10:56.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322329,1744935056150,-500.0,0.00079452,120,"2025-04-18T00:10:56.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322330,1744935056160,-500.0,0.00079452,120,"2025-04-18T00:10:56.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322331,1744935056170,-500.0,0.00079452,120,"2025-04-18T00:10:56.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322332,1744935056180,-500.0,0.00079452,120,"2025-04-18T00:10:56.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322333,1744935056190,-500.0,0.00079452,120,"2025-04-18T00:10:56.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322334,1744935056200,-398.49213603,0.00079452,120,"2025-04-18T00:10:56.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322335,1744935056210,-500.0,0.00079452,120,"2025-04-18T00:10:56.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322336,1744935056219,-500.0,0.00079452,120,"2025-04-18T00:10:56.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322337,1744935056228,-500.0,0.00079452,120,"2025-04-18T00:10:56.228",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322338,1744935056238,-500.0,0.00079452,120,"2025-04-18T00:10:56.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322339,1744935056248,-500.0,0.00079452,120,"2025-04-18T00:10:56.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322340,1744935056258,-500.0,0.00079452,120,"2025-04-18T00:10:56.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322341,1744935056267,-500.0,0.00079452,120,"2025-04-18T00:10:56.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322342,1744935056277,-500.0,0.00079452,120,"2025-04-18T00:10:56.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322343,1744935056286,-500.0,0.00079452,120,"2025-04-18T00:10:56.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322344,1744935056296,-500.0,0.00079452,120,"2025-04-18T00:10:56.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322345,1744935056305,-554.36,0.00079452,120,"2025-04-18T00:10:56.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322346,1744935056315,-500.0,0.00079452,120,"2025-04-18T00:10:56.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322347,1744935056324,-500.0,0.00079452,120,"2025-04-18T00:10:56.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322348,1744935056334,-500.0,0.00079452,120,"2025-04-18T00:10:56.334",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322349,1744935056344,-500.0,0.00079452,120,"2025-04-18T00:10:56.344",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322350,1744935056353,-500.0,0.00079452,120,"2025-04-18T00:10:56.353",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322351,1744935056362,-500.0,0.00079452,120,"2025-04-18T00:10:56.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322352,1744935056372,-500.0,0.00079452,120,"2025-04-18T00:10:56.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322353,1744935056382,-500.0,0.00079452,120,"2025-04-18T00:10:56.382",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322354,1744935056392,-500.0,0.00079452,120,"2025-04-18T00:10:56.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322355,1744935056401,-500.0,0.00079452,120,"2025-04-18T00:10:56.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322356,1744935056411,-502.21617856,0.00079452,120,"2025-04-18T00:10:56.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322357,1744935056420,-500.0,0.00079452,120,"2025-04-18T00:10:56.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322358,1744935056430,-500.0,0.00079452,120,"2025-04-18T00:10:56.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322359,1744935056439,-500.0,0.00079452,120,"2025-04-18T00:10:56.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322360,1744935056448,-500.0,0.00079452,120,"2025-04-18T00:10:56.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322361,1744935056457,-500.0,0.00079452,120,"2025-04-18T00:10:56.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322362,1744935056467,-500.0,0.00079452,120,"2025-04-18T00:10:56.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322363,1744935056477,-500.0,0.00079452,120,"2025-04-18T00:10:56.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322364,1744935056487,-500.0,0.00079452,120,"2025-04-18T00:10:56.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322365,1744935056495,-500.0,0.00079452,120,"2025-04-18T00:10:56.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322366,1744935056505,-500.0,0.00079452,120,"2025-04-18T00:10:56.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322367,1744935056515,-500.0,0.00079452,120,"2025-04-18T00:10:56.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322368,1744935056524,-500.0,0.00079452,120,"2025-04-18T00:10:56.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322369,1744935056533,-500.0,0.00079452,120,"2025-04-18T00:10:56.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322370,1744935056543,-500.0,0.00079452,120,"2025-04-18T00:10:56.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322371,1744935056625,-500.0,0.00079452,120,"2025-04-18T00:10:56.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322372,1744935056635,-500.0,0.00079452,120,"2025-04-18T00:10:56.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322373,1744935056644,-500.0,0.00079452,120,"2025-04-18T00:10:56.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322374,1744935056654,-500.0,0.00079452,120,"2025-04-18T00:10:56.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322375,1744935056664,-500.0,0.00079452,120,"2025-04-18T00:10:56.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322376,1744935056679,-540.1,0.00079452,120,"2025-04-18T00:10:56.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322377,1744935056689,-500.0,0.00079452,120,"2025-04-18T00:10:56.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322378,1744935056698,-500.0,0.00079452,120,"2025-04-18T00:10:56.698",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322379,1744935056708,-500.0,0.00079452,120,"2025-04-18T00:10:56.708",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322380,1744935056719,-500.0,0.00079452,120,"2025-04-18T00:10:56.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322381,1744935056729,-500.0,0.00079452,120,"2025-04-18T00:10:56.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322382,1744935056738,-500.0,0.00079452,120,"2025-04-18T00:10:56.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322383,1744935056750,-500.0,0.00079452,120,"2025-04-18T00:10:56.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322384,1744935056759,-500.0,0.00079452,120,"2025-04-18T00:10:56.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322385,1744935056768,-500.0,0.00079452,120,"2025-04-18T00:10:56.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322386,1744935056777,-393.22722877,0.00079452,120,"2025-04-18T00:10:56.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322387,1744935056787,-500.0,0.00079452,120,"2025-04-18T00:10:56.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322388,1744935056797,-820.01,0.00079452,120,"2025-04-18T00:10:56.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322389,1744935056807,-500.0,0.00079452,120,"2025-04-18T00:10:56.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322390,1744935056817,-820.01,0.00079452,120,"2025-04-18T00:10:56.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322391,1744935056827,-500.0,0.00079452,120,"2025-04-18T00:10:56.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322392,1744935056836,-820.01,0.00079452,120,"2025-04-18T00:10:56.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322393,1744935056847,-500.0,0.00079452,120,"2025-04-18T00:10:56.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322394,1744935056857,-500.0,0.00079452,120,"2025-04-18T00:10:56.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322395,1744935056868,-500.0,0.00079452,120,"2025-04-18T00:10:56.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322396,1744935056878,-500.0,0.00079452,120,"2025-04-18T00:10:56.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322397,1744935056887,-500.0,0.00079452,120,"2025-04-18T00:10:56.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322398,1744935056897,-500.0,0.00079452,120,"2025-04-18T00:10:56.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322399,1744935056907,-500.0,0.00079452,120,"2025-04-18T00:10:56.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322400,1744935056916,-500.0,0.00079452,120,"2025-04-18T00:10:56.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322401,1744935056926,-500.0,0.00079452,120,"2025-04-18T00:10:56.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322402,1744935056935,-500.0,0.00079452,120,"2025-04-18T00:10:56.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322403,1744935056945,-500.0,0.00079452,120,"2025-04-18T00:10:56.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322404,1744935056954,-508.17517797,0.00079452,120,"2025-04-18T00:10:56.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322405,1744935056963,-1500.0,0.00079452,120,"2025-04-18T00:10:56.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322406,1744935056973,-500.0,0.00079452,120,"2025-04-18T00:10:56.973",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322407,1744935056983,-1500.0,0.00079452,120,"2025-04-18T00:10:56.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322408,1744935056992,-500.0,0.00079452,120,"2025-04-18T00:10:56.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322409,1744935057002,-1000.0,0.00079452,120,"2025-04-18T00:10:57.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322410,1744935057011,-500.0,0.00079452,120,"2025-04-18T00:10:57.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322411,1744935057021,-500.0,0.00079452,120,"2025-04-18T00:10:57.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322412,1744935057031,-500.0,0.00079452,120,"2025-04-18T00:10:57.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322413,1744935057041,-544.84657678,0.00079452,120,"2025-04-18T00:10:57.041",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322414,1744935057051,-151.0,0.00079452,120,"2025-04-18T00:10:57.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322415,1744935057060,-500.0,0.00079452,120,"2025-04-18T00:10:57.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322416,1744935057070,-500.0,0.00079452,120,"2025-04-18T00:10:57.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322417,1744935057080,-500.0,0.00079452,120,"2025-04-18T00:10:57.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322418,1744935057090,-500.0,0.00079452,120,"2025-04-18T00:10:57.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322419,1744935057099,-500.0,0.00079452,120,"2025-04-18T00:10:57.099",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322420,1744935057109,-537.87,0.00079452,120,"2025-04-18T00:10:57.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322421,1744935057118,-500.0,0.00079452,120,"2025-04-18T00:10:57.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322422,1744935057128,-500.0,0.00079452,120,"2025-04-18T00:10:57.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322423,1744935057137,-515.32,0.00079452,120,"2025-04-18T00:10:57.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322424,1744935057147,-500.0,0.00079452,120,"2025-04-18T00:10:57.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322425,1744935057155,-500.0,0.00079452,120,"2025-04-18T00:10:57.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322426,1744935057165,-1000.0,0.00079452,35,"2025-04-18T00:10:57.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322427,1744935057174,-407.83758374,0.00079452,35,"2025-04-18T00:10:57.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322428,1744935057184,-500.0,0.00079452,120,"2025-04-18T00:10:57.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322429,1744935057194,-500.0,0.00079452,120,"2025-04-18T00:10:57.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322430,1744935057203,-500.0,0.00079452,120,"2025-04-18T00:10:57.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322431,1744935057213,-500.0,0.00079452,120,"2025-04-18T00:10:57.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322432,1744935057223,-500.0,0.00079452,120,"2025-04-18T00:10:57.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322433,1744935057232,-500.0,0.00079452,120,"2025-04-18T00:10:57.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322434,1744935057241,-637.21,0.00079452,120,"2025-04-18T00:10:57.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322435,1744935057251,-500.0,0.00079452,120,"2025-04-18T00:10:57.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322436,1744935057261,-500.0,0.00079452,120,"2025-04-18T00:10:57.261",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322437,1744935057270,-500.0,0.00079452,120,"2025-04-18T00:10:57.270",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322438,1744935057279,-151.0,0.00079452,120,"2025-04-18T00:10:57.279",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322439,1744935057288,-500.0,0.00079452,120,"2025-04-18T00:10:57.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322440,1744935057298,-500.0,0.00079452,120,"2025-04-18T00:10:57.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322441,1744935057308,-500.0,0.00079452,120,"2025-04-18T00:10:57.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322442,1744935057317,-500.0,0.00079452,120,"2025-04-18T00:10:57.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322443,1744935057327,-500.0,0.00079452,120,"2025-04-18T00:10:57.327",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322444,1744935057336,-500.0,0.00079452,120,"2025-04-18T00:10:57.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322445,1744935057346,-500.0,0.00079452,120,"2025-04-18T00:10:57.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322446,1744935057356,-500.0,0.00079452,120,"2025-04-18T00:10:57.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322447,1744935057366,-500.0,0.00079452,120,"2025-04-18T00:10:57.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322448,1744935057376,-500.0,0.00079452,120,"2025-04-18T00:10:57.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322449,1744935057386,-500.0,0.00079452,120,"2025-04-18T00:10:57.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322450,1744935057395,-500.0,0.00079452,120,"2025-04-18T00:10:57.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322451,1744935057405,-517.92698829,0.00079452,120,"2025-04-18T00:10:57.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322452,1744935057416,-500.0,0.00079452,120,"2025-04-18T00:10:57.416",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322453,1744935057425,-500.0,0.00079452,120,"2025-04-18T00:10:57.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322454,1744935057435,-500.0,0.00079452,120,"2025-04-18T00:10:57.435",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322455,1744935057445,-500.0,0.00079452,120,"2025-04-18T00:10:57.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322456,1744935057454,-151.0,0.00079452,120,"2025-04-18T00:10:57.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322457,1744935057464,-500.0,0.00079452,120,"2025-04-18T00:10:57.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322458,1744935057473,-434.14527218,0.00079452,120,"2025-04-18T00:10:57.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322459,1744935057483,-630.8,0.00079452,120,"2025-04-18T00:10:57.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322460,1744935057492,-503.27154328,0.00079452,120,"2025-04-18T00:10:57.492",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322461,1744935057502,-500.0,0.00079452,120,"2025-04-18T00:10:57.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322462,1744935057511,-525.97489228,0.00079452,120,"2025-04-18T00:10:57.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322463,1744935057521,-500.0,0.00079452,120,"2025-04-18T00:10:57.521",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322464,1744935057531,-500.0,0.00079452,120,"2025-04-18T00:10:57.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322465,1744935057541,-500.0,0.00079452,120,"2025-04-18T00:10:57.541",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322466,1744935057551,-500.0,0.00079452,120,"2025-04-18T00:10:57.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322467,1744935057560,-500.0,0.00079452,120,"2025-04-18T00:10:57.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322468,1744935057570,-500.0,0.00079452,120,"2025-04-18T00:10:57.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322469,1744935057579,-500.0,0.00079452,120,"2025-04-18T00:10:57.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322470,1744935057589,-444.17,0.00079452,120,"2025-04-18T00:10:57.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322471,1744935057600,-500.0,0.00079452,120,"2025-04-18T00:10:57.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322472,1744935057610,-500.0,0.00079452,120,"2025-04-18T00:10:57.610",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322473,1744935057619,-500.0,0.00079452,120,"2025-04-18T00:10:57.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322474,1744935057629,-500.0,0.00079452,120,"2025-04-18T00:10:57.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322475,1744935057638,-177.56952506,0.00079452,120,"2025-04-18T00:10:57.638",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322476,1744935057647,-500.0,0.00079452,120,"2025-04-18T00:10:57.647",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322477,1744935057658,-500.0,0.00079452,120,"2025-04-18T00:10:57.658",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322478,1744935057670,-500.0,0.00079452,120,"2025-04-18T00:10:57.670",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322479,1744935057680,-500.0,0.00079452,120,"2025-04-18T00:10:57.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322480,1744935057689,-500.0,0.00079452,120,"2025-04-18T00:10:57.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322481,1744935057698,-500.0,0.00079452,120,"2025-04-18T00:10:57.698",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322482,1744935057708,-500.0,0.00079452,120,"2025-04-18T00:10:57.708",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322483,1744935057718,-500.0,0.00079452,120,"2025-04-18T00:10:57.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322484,1744935057728,-500.0,0.00079452,120,"2025-04-18T00:10:57.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322485,1744935057738,-500.0,0.00079452,120,"2025-04-18T00:10:57.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322486,1744935057749,-500.0,0.00079452,120,"2025-04-18T00:10:57.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322487,1744935057758,-500.0,0.00079452,120,"2025-04-18T00:10:57.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322488,1744935057767,-500.0,0.00079452,120,"2025-04-18T00:10:57.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322489,1744935057777,-500.0,0.00079452,120,"2025-04-18T00:10:57.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322490,1744935057787,-500.0,0.00079452,120,"2025-04-18T00:10:57.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322491,1744935057797,-500.0,0.00079452,120,"2025-04-18T00:10:57.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322492,1744935057806,-500.0,0.00079452,120,"2025-04-18T00:10:57.806",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322493,1744935057816,-500.0,0.00079452,120,"2025-04-18T00:10:57.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322494,1744935057825,-500.0,0.00079452,120,"2025-04-18T00:10:57.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322495,1744935057834,-500.0,0.00079452,120,"2025-04-18T00:10:57.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322496,1744935057844,-576.25080737,0.00079452,120,"2025-04-18T00:10:57.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322497,1744935057853,-500.0,0.00079452,120,"2025-04-18T00:10:57.853",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322498,1744935057863,-500.0,0.00079452,120,"2025-04-18T00:10:57.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322499,1744935057873,-500.0,0.00079452,120,"2025-04-18T00:10:57.873",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322500,1744935057883,-531.53274776,0.00079452,120,"2025-04-18T00:10:57.883",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322501,1744935057892,-500.0,0.00079452,120,"2025-04-18T00:10:57.892",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322502,1744935057902,-500.0,0.00079452,120,"2025-04-18T00:10:57.902",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322503,1744935057983,-500.0,0.00079452,120,"2025-04-18T00:10:57.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322504,1744935057994,-500.0,0.00079452,120,"2025-04-18T00:10:57.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322505,1744935058003,-500.0,0.00079452,120,"2025-04-18T00:10:58.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322506,1744935058013,-500.0,0.00079452,120,"2025-04-18T00:10:58.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322507,1744935058023,-500.0,0.00079452,120,"2025-04-18T00:10:58.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322508,1744935058032,-500.0,0.00079452,120,"2025-04-18T00:10:58.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322509,1744935058042,-500.0,0.00079452,120,"2025-04-18T00:10:58.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322510,1744935058051,-500.0,0.00079452,120,"2025-04-18T00:10:58.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322511,1744935058061,-500.0,0.00079452,120,"2025-04-18T00:10:58.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322512,1744935058070,-500.0,0.00079452,120,"2025-04-18T00:10:58.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322513,1744935058080,-500.0,0.00079452,120,"2025-04-18T00:10:58.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322514,1744935058090,-500.0,0.00079452,120,"2025-04-18T00:10:58.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322515,1744935058100,-500.0,0.00079452,120,"2025-04-18T00:10:58.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322516,1744935058111,-500.0,0.00079452,120,"2025-04-18T00:10:58.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322517,1744935058122,-500.0,0.00079452,120,"2025-04-18T00:10:58.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322518,1744935058131,-500.0,0.00079452,120,"2025-04-18T00:10:58.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322519,1744935058141,-500.0,0.00079452,120,"2025-04-18T00:10:58.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322520,1744935058151,-500.0,0.00079452,120,"2025-04-18T00:10:58.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322521,1744935058161,-500.0,0.00079452,120,"2025-04-18T00:10:58.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322522,1744935058170,-523.57679509,0.00079452,120,"2025-04-18T00:10:58.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322523,1744935058180,-500.0,0.00079452,120,"2025-04-18T00:10:58.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322524,1744935058190,-500.0,0.00079452,120,"2025-04-18T00:10:58.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322525,1744935058200,-500.0,0.00079452,120,"2025-04-18T00:10:58.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322526,1744935058209,-500.0,0.00079452,120,"2025-04-18T00:10:58.209",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322527,1744935058219,-159.93948169,0.00079452,120,"2025-04-18T00:10:58.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322528,1744935058229,-500.0,0.00079452,120,"2025-04-18T00:10:58.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322529,1744935058239,-500.0,0.00079452,120,"2025-04-18T00:10:58.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322530,1744935058248,-500.0,0.00079452,120,"2025-04-18T00:10:58.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322531,1744935058258,-500.0,0.00079452,120,"2025-04-18T00:10:58.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322532,1744935058267,-500.0,0.00079452,120,"2025-04-18T00:10:58.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322533,1744935058277,-500.0,0.00079452,120,"2025-04-18T00:10:58.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322534,1744935058286,-500.0,0.00079452,120,"2025-04-18T00:10:58.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322535,1744935058296,-500.0,0.00079452,120,"2025-04-18T00:10:58.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322536,1744935058306,-500.0,0.00079452,120,"2025-04-18T00:10:58.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322537,1744935058317,-498.1171632,0.00079452,120,"2025-04-18T00:10:58.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322538,1744935058328,-537.16495794,0.00079452,120,"2025-04-18T00:10:58.328",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322539,1744935058337,-500.0,0.00079452,120,"2025-04-18T00:10:58.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322540,1744935058348,-513.1066719,0.00079452,120,"2025-04-18T00:10:58.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322541,1744935058357,-500.0,0.00079452,120,"2025-04-18T00:10:58.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322542,1744935058367,-500.0,0.00079452,120,"2025-04-18T00:10:58.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322543,1744935058377,-500.0,0.00079452,120,"2025-04-18T00:10:58.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322544,1744935058386,-508.75196503,0.00079452,120,"2025-04-18T00:10:58.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322545,1744935058396,-500.0,0.00079452,120,"2025-04-18T00:10:58.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322546,1744935058405,-500.0,0.00079452,120,"2025-04-18T00:10:58.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322547,1744935058414,-500.0,0.00079452,120,"2025-04-18T00:10:58.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322548,1744935058424,-502.79,0.00079452,120,"2025-04-18T00:10:58.424",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322549,1744935058433,-500.0,0.00079452,120,"2025-04-18T00:10:58.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322550,1744935058442,-500.0,0.00079452,120,"2025-04-18T00:10:58.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322551,1744935058452,-500.0,0.00079452,120,"2025-04-18T00:10:58.452",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322552,1744935058461,-506.92042137,0.00079452,120,"2025-04-18T00:10:58.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322553,1744935058470,-500.0,0.00079452,120,"2025-04-18T00:10:58.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322554,1744935058479,-500.0,0.00079452,120,"2025-04-18T00:10:58.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322555,1744935058489,-500.0,0.00079452,120,"2025-04-18T00:10:58.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322556,1744935058498,-500.0,0.00079452,120,"2025-04-18T00:10:58.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322557,1744935058508,-500.0,0.00079452,120,"2025-04-18T00:10:58.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322558,1744935058517,-571.6,0.00079452,120,"2025-04-18T00:10:58.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322559,1744935058526,-500.0,0.00079452,120,"2025-04-18T00:10:58.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322560,1744935058535,-500.0,0.00079452,120,"2025-04-18T00:10:58.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322561,1744935058544,-500.0,0.00079452,120,"2025-04-18T00:10:58.544",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322562,1744935058553,-500.0,0.00079452,120,"2025-04-18T00:10:58.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322563,1744935058563,-500.0,0.00079452,120,"2025-04-18T00:10:58.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322564,1744935058572,-151.0,0.00079452,120,"2025-04-18T00:10:58.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322565,1744935058581,-500.0,0.00079452,120,"2025-04-18T00:10:58.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322566,1744935058590,-5908.57,0.00079452,7,"2025-04-18T00:10:58.590",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322567,1744935058600,-5908.57,0.00079452,7,"2025-04-18T00:10:58.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322568,1744935058609,-5908.57,0.00079452,7,"2025-04-18T00:10:58.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322569,1744935058619,-5908.57,0.00079452,7,"2025-04-18T00:10:58.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322570,1744935058628,-5908.57,0.00079452,7,"2025-04-18T00:10:58.628",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322571,1744935058638,-500.0,0.00079452,120,"2025-04-18T00:10:58.638",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322572,1744935058647,-500.0,0.00079452,120,"2025-04-18T00:10:58.647",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322573,1744935058657,-500.0,0.00079452,120,"2025-04-18T00:10:58.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322574,1744935058668,-500.0,0.00079452,120,"2025-04-18T00:10:58.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322575,1744935058679,-500.0,0.00079452,120,"2025-04-18T00:10:58.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322576,1744935058688,-242.644701,0.00079452,120,"2025-04-18T00:10:58.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322577,1744935058698,-500.0,0.00079452,120,"2025-04-18T00:10:58.698",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322578,1744935058707,-500.0,0.00079452,120,"2025-04-18T00:10:58.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322579,1744935058718,-500.0,0.00079452,120,"2025-04-18T00:10:58.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322580,1744935058727,-500.0,0.00079452,120,"2025-04-18T00:10:58.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322581,1744935058737,-500.0,0.00079452,120,"2025-04-18T00:10:58.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322582,1744935058747,-500.0,0.00079452,120,"2025-04-18T00:10:58.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322583,1744935058756,-500.0,0.00079452,120,"2025-04-18T00:10:58.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322584,1744935058766,-500.0,0.00079452,120,"2025-04-18T00:10:58.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322585,1744935058775,-500.0,0.00079452,120,"2025-04-18T00:10:58.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322586,1744935058784,-426.2423147,0.00079452,120,"2025-04-18T00:10:58.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322587,1744935058793,-500.0,0.00079452,120,"2025-04-18T00:10:58.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322588,1744935058802,-500.0,0.00079452,120,"2025-04-18T00:10:58.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322589,1744935058811,-500.0,0.00079452,120,"2025-04-18T00:10:58.811",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322590,1744935058820,-500.0,0.00079452,120,"2025-04-18T00:10:58.820",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322591,1744935058829,-500.0,0.00079452,120,"2025-04-18T00:10:58.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322592,1744935058839,-500.0,0.00079452,120,"2025-04-18T00:10:58.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322593,1744935058848,-500.0,0.00079452,120,"2025-04-18T00:10:58.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322594,1744935058858,-500.0,0.00079452,120,"2025-04-18T00:10:58.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322595,1744935058867,-500.0,0.00079452,120,"2025-04-18T00:10:58.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322596,1744935058876,-500.0,0.00079452,120,"2025-04-18T00:10:58.876",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322597,1744935058886,-500.0,0.00079452,120,"2025-04-18T00:10:58.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322598,1744935058895,-500.0,0.00079452,120,"2025-04-18T00:10:58.895",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322599,1744935058906,-500.0,0.00079452,120,"2025-04-18T00:10:58.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322600,1744935058917,-500.0,0.00079452,120,"2025-04-18T00:10:58.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322601,1744935058926,-500.0,0.00079452,120,"2025-04-18T00:10:58.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322602,1744935058937,-500.0,0.00079452,120,"2025-04-18T00:10:58.937",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322603,1744935058946,-500.0,0.00079452,120,"2025-04-18T00:10:58.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322604,1744935058955,-995.75,0.00079452,120,"2025-04-18T00:10:58.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322605,1744935058965,-995.75,0.00079452,120,"2025-04-18T00:10:58.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322606,1744935058975,-995.75,0.00079452,120,"2025-04-18T00:10:58.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322607,1744935058985,-500.0,0.00079452,120,"2025-04-18T00:10:58.985",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322608,1744935058994,-995.75,0.00079452,120,"2025-04-18T00:10:58.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322609,1744935059004,-273.02,0.00079452,120,"2025-04-18T00:10:59.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322610,1744935059014,-995.75,0.00079452,120,"2025-04-18T00:10:59.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322611,1744935059024,-500.0,0.00079452,120,"2025-04-18T00:10:59.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322612,1744935059034,-500.0,0.00079452,120,"2025-04-18T00:10:59.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322613,1744935059045,-500.0,0.00079452,120,"2025-04-18T00:10:59.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322614,1744935059055,-500.0,0.00079452,120,"2025-04-18T00:10:59.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322615,1744935059065,-500.0,0.00079452,120,"2025-04-18T00:10:59.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322616,1744935059075,-500.0,0.00079452,120,"2025-04-18T00:10:59.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322617,1744935059085,-596.80713258,0.00079452,120,"2025-04-18T00:10:59.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322618,1744935059094,-506.16350828,0.00079452,120,"2025-04-18T00:10:59.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322619,1744935059105,-609.81928091,0.00079452,120,"2025-04-18T00:10:59.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322620,1744935059114,-500.0,0.00079452,120,"2025-04-18T00:10:59.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322621,1744935059125,-500.0,0.00079452,120,"2025-04-18T00:10:59.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322622,1744935059134,-1000.77,0.00079452,120,"2025-04-18T00:10:59.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322623,1744935059144,-516.0,0.00079452,120,"2025-04-18T00:10:59.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322624,1744935059154,-1000.77,0.00079452,120,"2025-04-18T00:10:59.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322625,1744935059234,-301.290246,0.00079452,120,"2025-04-18T00:10:59.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322626,1744935059247,-500.0,0.00079452,120,"2025-04-18T00:10:59.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322627,1744935059256,-1000.77,0.00079452,120,"2025-04-18T00:10:59.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322628,1744935059267,-500.0,0.00079452,120,"2025-04-18T00:10:59.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322629,1744935059276,-1000.77,0.00079452,120,"2025-04-18T00:10:59.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322630,1744935059286,-500.0,0.00079452,120,"2025-04-18T00:10:59.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322631,1744935059296,-1000.77,0.00079452,120,"2025-04-18T00:10:59.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322632,1744935059305,-500.0,0.00079452,120,"2025-04-18T00:10:59.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322633,1744935059315,-500.0,0.00079452,120,"2025-04-18T00:10:59.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322634,1744935059324,-1000.77,0.00079452,120,"2025-04-18T00:10:59.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322635,1744935059334,-500.0,0.00079452,120,"2025-04-18T00:10:59.334",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322636,1744935059344,-500.0,0.00079452,120,"2025-04-18T00:10:59.344",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322637,1744935059354,-500.0,0.00079452,120,"2025-04-18T00:10:59.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322638,1744935059364,-500.0,0.00079452,120,"2025-04-18T00:10:59.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322639,1744935059374,-500.0,0.00079452,120,"2025-04-18T00:10:59.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322640,1744935059383,-1000.77,0.00079452,120,"2025-04-18T00:10:59.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322641,1744935059392,-500.0,0.00079452,120,"2025-04-18T00:10:59.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322642,1744935059402,-1000.77,0.00079452,120,"2025-04-18T00:10:59.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322643,1744935059411,-500.0,0.00079452,120,"2025-04-18T00:10:59.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322644,1744935059420,-1000.77,0.00079452,120,"2025-04-18T00:10:59.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322645,1744935059429,-500.0,0.00079452,120,"2025-04-18T00:10:59.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322646,1744935059439,-500.0,0.00079452,120,"2025-04-18T00:10:59.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322647,1744935059449,-487.14,0.00079452,120,"2025-04-18T00:10:59.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322648,1744935059458,-1000.77,0.00079452,120,"2025-04-18T00:10:59.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322649,1744935059469,-500.0,0.00079452,120,"2025-04-18T00:10:59.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322650,1744935059479,-1000.77,0.00079452,120,"2025-04-18T00:10:59.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322651,1744935059489,-500.0,0.00079452,120,"2025-04-18T00:10:59.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322652,1744935059500,-1000.77,0.00079452,120,"2025-04-18T00:10:59.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322653,1744935059510,-1000.77,0.00079452,120,"2025-04-18T00:10:59.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322654,1744935059520,-500.0,0.00079452,120,"2025-04-18T00:10:59.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322655,1744935059530,-500.0,0.00079452,120,"2025-04-18T00:10:59.530",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322656,1744935059539,-246.21208624,0.00079452,59,"2025-04-18T00:10:59.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322657,1744935059549,-500.0,0.00079452,120,"2025-04-18T00:10:59.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322658,1744935059559,-500.0,0.00079452,120,"2025-04-18T00:10:59.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322659,1744935059568,-500.0,0.00079452,120,"2025-04-18T00:10:59.568",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322660,1744935059577,-562.56724887,0.00079452,120,"2025-04-18T00:10:59.577",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322661,1744935059586,-500.0,0.00079452,120,"2025-04-18T00:10:59.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322662,1744935059595,-500.0,0.00079452,120,"2025-04-18T00:10:59.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322663,1744935059604,-500.0,0.00079452,120,"2025-04-18T00:10:59.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322664,1744935059613,-505.39253881,0.00079452,120,"2025-04-18T00:10:59.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322665,1744935059623,-500.0,0.00079452,120,"2025-04-18T00:10:59.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322666,1744935059633,-500.0,0.00079452,120,"2025-04-18T00:10:59.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322667,1744935059643,-500.0,0.00079452,120,"2025-04-18T00:10:59.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322668,1744935059652,-500.0,0.00079452,120,"2025-04-18T00:10:59.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322669,1744935059661,-573.22,0.00079452,120,"2025-04-18T00:10:59.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322670,1744935059674,-500.0,0.00079452,120,"2025-04-18T00:10:59.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322671,1744935059684,-500.0,0.00079452,120,"2025-04-18T00:10:59.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322672,1744935059693,-500.0,0.00079452,120,"2025-04-18T00:10:59.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322673,1744935059703,-325.74,0.00079452,120,"2025-04-18T00:10:59.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322674,1744935059712,-500.0,0.00079452,120,"2025-04-18T00:10:59.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322675,1744935059723,-516.10661865,0.00079452,120,"2025-04-18T00:10:59.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322676,1744935059732,-500.0,0.00079452,120,"2025-04-18T00:10:59.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322677,1744935059741,-500.0,0.00079452,120,"2025-04-18T00:10:59.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322678,1744935059753,-151.0,0.00079452,120,"2025-04-18T00:10:59.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322679,1744935059763,-500.0,0.00079452,120,"2025-04-18T00:10:59.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322680,1744935059772,-500.0,0.00079452,120,"2025-04-18T00:10:59.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322681,1744935059781,-500.0,0.00079452,120,"2025-04-18T00:10:59.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322682,1744935059790,-500.0,0.00079452,120,"2025-04-18T00:10:59.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322683,1744935059800,-500.0,0.00079452,120,"2025-04-18T00:10:59.800",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322684,1744935059809,-500.0,0.00079452,120,"2025-04-18T00:10:59.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322685,1744935059819,-500.0,0.00079452,120,"2025-04-18T00:10:59.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322686,1744935059828,-500.0,0.00079452,120,"2025-04-18T00:10:59.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322687,1744935059837,-500.0,0.00079452,120,"2025-04-18T00:10:59.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322688,1744935059847,-500.0,0.00079452,120,"2025-04-18T00:10:59.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322689,1744935059856,-514.27471308,0.00079452,120,"2025-04-18T00:10:59.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322690,1744935059865,-342.53711599,0.00079452,120,"2025-04-18T00:10:59.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322691,1744935059875,-500.0,0.00079452,120,"2025-04-18T00:10:59.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322692,1744935059885,-541.46,0.00079452,120,"2025-04-18T00:10:59.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322693,1744935059894,-500.0,0.00079452,120,"2025-04-18T00:10:59.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322694,1744935059904,-500.0,0.00079452,120,"2025-04-18T00:10:59.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322695,1744935059913,-500.0,0.00079452,120,"2025-04-18T00:10:59.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322696,1744935059923,-500.0,0.00079452,120,"2025-04-18T00:10:59.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322697,1744935059932,-151.0,0.00079452,120,"2025-04-18T00:10:59.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322698,1744935059941,-500.0,0.00079452,120,"2025-04-18T00:10:59.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322699,1744935059951,-500.0,0.00079452,120,"2025-04-18T00:10:59.951",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322700,1744935059960,-500.0,0.00079452,120,"2025-04-18T00:10:59.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322701,1744935059969,-500.0,0.00079452,120,"2025-04-18T00:10:59.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322702,1744935059978,-500.0,0.00079452,120,"2025-04-18T00:10:59.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322703,1744935059987,-500.0,0.00079452,120,"2025-04-18T00:10:59.987",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322704,1744935059997,-290.52,0.00079452,120,"2025-04-18T00:10:59.997",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322705,1744935060006,-500.0,0.00079452,120,"2025-04-18T00:11:00.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322706,1744935060015,-500.0,0.00079452,120,"2025-04-18T00:11:00.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322707,1744935060024,-500.0,0.00079452,120,"2025-04-18T00:11:00.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322708,1744935060034,-500.0,0.00079452,120,"2025-04-18T00:11:00.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322709,1744935060044,-500.0,0.00079452,120,"2025-04-18T00:11:00.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322710,1744935060055,-500.0,0.00079452,120,"2025-04-18T00:11:00.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322711,1744935060064,-500.0,0.00079452,120,"2025-04-18T00:11:00.064",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322712,1744935060074,-500.0,0.00079452,120,"2025-04-18T00:11:00.074",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322713,1744935060083,-500.0,0.00079452,120,"2025-04-18T00:11:00.083",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322714,1744935060093,-611.74,0.00079452,120,"2025-04-18T00:11:00.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322715,1744935060102,-500.0,0.00079452,120,"2025-04-18T00:11:00.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322716,1744935060111,-500.0,0.00079452,120,"2025-04-18T00:11:00.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322717,1744935060122,-500.0,0.00079452,120,"2025-04-18T00:11:00.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322718,1744935060132,-500.0,0.00079452,120,"2025-04-18T00:11:00.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322719,1744935060141,-500.0,0.00079452,120,"2025-04-18T00:11:00.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322720,1744935060151,-500.0,0.00079452,120,"2025-04-18T00:11:00.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322721,1744935060160,-500.0,0.00079452,120,"2025-04-18T00:11:00.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322722,1744935060170,-500.0,0.00079452,120,"2025-04-18T00:11:00.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322723,1744935060180,-500.0,0.00079452,120,"2025-04-18T00:11:00.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322724,1744935060189,-500.0,0.00079452,120,"2025-04-18T00:11:00.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322725,1744935060199,-500.0,0.00079452,120,"2025-04-18T00:11:00.199",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322726,1744935060209,-582.55270015,0.00079452,120,"2025-04-18T00:11:00.209",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322727,1744935060219,-500.0,0.00079452,120,"2025-04-18T00:11:00.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322728,1744935060229,-570.18,0.00079452,120,"2025-04-18T00:11:00.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322729,1744935060239,-500.0,0.00079452,120,"2025-04-18T00:11:00.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322730,1744935060248,-500.0,0.00079452,120,"2025-04-18T00:11:00.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322731,1744935060259,-500.0,0.00079452,120,"2025-04-18T00:11:00.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322732,1744935060268,-500.0,0.00079452,120,"2025-04-18T00:11:00.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322733,1744935060278,-500.0,0.00079452,120,"2025-04-18T00:11:00.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322734,1744935060288,-507.8630701,0.00079452,120,"2025-04-18T00:11:00.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322735,1744935060298,-500.0,0.00079452,120,"2025-04-18T00:11:00.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322736,1744935060307,-500.0,0.00079452,120,"2025-04-18T00:11:00.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322737,1744935060379,-500.0,0.00079452,120,"2025-04-18T00:11:00.379",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322738,1744935060390,-500.0,0.00079452,120,"2025-04-18T00:11:00.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322739,1744935060399,-500.0,0.00079452,120,"2025-04-18T00:11:00.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322740,1744935060408,-500.0,0.00079452,120,"2025-04-18T00:11:00.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322741,1744935060418,-500.0,0.00079452,120,"2025-04-18T00:11:00.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322742,1744935060427,-500.0,0.00079452,120,"2025-04-18T00:11:00.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322743,1744935060436,-1197.0,0.00079452,120,"2025-04-18T00:11:00.436",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322744,1744935060445,-1197.0,0.00079452,120,"2025-04-18T00:11:00.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322745,1744935060454,-500.0,0.00079452,120,"2025-04-18T00:11:00.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322746,1744935060464,-1197.0,0.00079452,120,"2025-04-18T00:11:00.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322747,1744935060473,-500.0,0.00079452,120,"2025-04-18T00:11:00.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322748,1744935060482,-1197.0,0.00079452,120,"2025-04-18T00:11:00.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322749,1744935060491,-500.0,0.00079452,120,"2025-04-18T00:11:00.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322750,1744935060500,-329.86,0.00079452,120,"2025-04-18T00:11:00.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322751,1744935060510,-1197.0,0.00079452,120,"2025-04-18T00:11:00.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322752,1744935060519,-500.0,0.00079452,120,"2025-04-18T00:11:00.519",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322753,1744935060528,-500.0,0.00079452,120,"2025-04-18T00:11:00.528",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322754,1744935060538,-500.0,0.00079452,120,"2025-04-18T00:11:00.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322755,1744935060547,-500.0,0.00079452,120,"2025-04-18T00:11:00.547",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322756,1744935060556,-500.0,0.00079452,120,"2025-04-18T00:11:00.556",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322757,1744935060566,-500.0,0.00079452,120,"2025-04-18T00:11:00.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322758,1744935060574,-500.0,0.00079452,120,"2025-04-18T00:11:00.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322759,1744935060584,-500.0,0.00079452,120,"2025-04-18T00:11:00.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322760,1744935060594,-624.76,0.00079452,120,"2025-04-18T00:11:00.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322761,1744935060604,-500.0,0.00079452,120,"2025-04-18T00:11:00.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322762,1744935060613,-500.0,0.00079452,120,"2025-04-18T00:11:00.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322763,1744935060625,-500.0,0.00079452,120,"2025-04-18T00:11:00.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322764,1744935060634,-500.0,0.00079452,120,"2025-04-18T00:11:00.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322765,1744935060644,-500.0,0.00079452,120,"2025-04-18T00:11:00.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322766,1744935060654,-500.0,0.00079452,120,"2025-04-18T00:11:00.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322767,1744935060664,-500.0,0.00079452,120,"2025-04-18T00:11:00.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322768,1744935060676,-500.0,0.00079452,120,"2025-04-18T00:11:00.676",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322769,1744935060685,-500.0,0.00079452,120,"2025-04-18T00:11:00.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322770,1744935060695,-500.0,0.00079452,120,"2025-04-18T00:11:00.695",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322771,1744935060704,-504.47976704,0.00079452,120,"2025-04-18T00:11:00.704",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322772,1744935060715,-636.9,0.00079452,120,"2025-04-18T00:11:00.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322773,1744935060724,-501.6628496,0.00079452,120,"2025-04-18T00:11:00.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322774,1744935060735,-500.0,0.00079452,120,"2025-04-18T00:11:00.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322775,1744935060744,-500.0,0.00079452,120,"2025-04-18T00:11:00.744",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322776,1744935060755,-500.0,0.00079452,120,"2025-04-18T00:11:00.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322777,1744935060765,-523.6694656,0.00079452,120,"2025-04-18T00:11:00.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322778,1744935060774,-500.0,0.00079452,120,"2025-04-18T00:11:00.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322779,1744935060784,-500.0,0.00079452,120,"2025-04-18T00:11:00.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322780,1744935060793,-500.0,0.00079452,120,"2025-04-18T00:11:00.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322781,1744935060803,-500.0,0.00079452,120,"2025-04-18T00:11:00.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322782,1744935060813,-500.0,0.00079452,120,"2025-04-18T00:11:00.813",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322783,1744935060823,-500.0,0.00079452,120,"2025-04-18T00:11:00.823",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322784,1744935060832,-500.0,0.00079452,120,"2025-04-18T00:11:00.832",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322785,1744935060842,-514.36,0.00079452,120,"2025-04-18T00:11:00.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322786,1744935060851,-500.0,0.00079452,120,"2025-04-18T00:11:00.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322787,1744935060861,-500.0,0.00079452,120,"2025-04-18T00:11:00.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322788,1744935060871,-500.0,0.00079452,120,"2025-04-18T00:11:00.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322789,1744935060880,-425.04116469,0.00079452,120,"2025-04-18T00:11:00.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322790,1744935060889,-561.20036472,0.00079452,120,"2025-04-18T00:11:00.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322791,1744935060899,-500.0,0.00079452,120,"2025-04-18T00:11:00.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322792,1744935060908,-500.0,0.00079452,120,"2025-04-18T00:11:00.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322793,1744935060917,-500.0,0.00079452,120,"2025-04-18T00:11:00.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322794,1744935060927,-500.0,0.00079452,120,"2025-04-18T00:11:00.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322795,1744935060936,-500.0,0.00079452,120,"2025-04-18T00:11:00.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322796,1744935060946,-500.0,0.00079452,120,"2025-04-18T00:11:00.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322797,1744935060956,-500.0,0.00079452,120,"2025-04-18T00:11:00.956",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322798,1744935060966,-500.0,0.00079452,120,"2025-04-18T00:11:00.966",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322799,1744935060975,-500.0,0.00079452,120,"2025-04-18T00:11:00.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322800,1744935060985,-502.94,0.00079452,120,"2025-04-18T00:11:00.985",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322801,1744935060994,-500.0,0.00079452,120,"2025-04-18T00:11:00.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322802,1744935061004,-500.0,0.00079452,120,"2025-04-18T00:11:01.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322803,1744935061013,-500.0,0.00079452,120,"2025-04-18T00:11:01.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322804,1744935061023,-500.0,0.00079452,120,"2025-04-18T00:11:01.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322805,1744935061033,-500.0,0.00079452,120,"2025-04-18T00:11:01.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322806,1744935061042,-498.40501422,0.00079452,120,"2025-04-18T00:11:01.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322807,1744935061052,-500.0,0.00079452,120,"2025-04-18T00:11:01.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322808,1744935061061,-500.0,0.00079452,120,"2025-04-18T00:11:01.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322809,1744935061071,-500.0,0.00079452,120,"2025-04-18T00:11:01.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322810,1744935061081,-500.0,0.00079452,120,"2025-04-18T00:11:01.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322811,1744935061090,-494.77263747,0.00079452,120,"2025-04-18T00:11:01.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322812,1744935061100,-500.0,0.00079452,120,"2025-04-18T00:11:01.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322813,1744935061109,-507.4173183,0.00079452,120,"2025-04-18T00:11:01.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322814,1744935061119,-500.0,0.00079452,120,"2025-04-18T00:11:01.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322815,1744935061130,-500.0,0.00079452,120,"2025-04-18T00:11:01.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322816,1744935061140,-510.87,0.00079452,120,"2025-04-18T00:11:01.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322817,1744935061150,-500.0,0.00079452,120,"2025-04-18T00:11:01.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322818,1744935061160,-500.0,0.00079452,120,"2025-04-18T00:11:01.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322819,1744935061169,-500.0,0.00079452,120,"2025-04-18T00:11:01.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322820,1744935061179,-500.0,0.00079452,120,"2025-04-18T00:11:01.179",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322821,1744935061188,-544.50522561,0.00079452,120,"2025-04-18T00:11:01.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322822,1744935061198,-500.0,0.00079452,120,"2025-04-18T00:11:01.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322823,1744935061207,-302.29313702,0.00079452,120,"2025-04-18T00:11:01.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322824,1744935061217,-500.0,0.00079452,120,"2025-04-18T00:11:01.217",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322825,1744935061227,-500.0,0.00079452,120,"2025-04-18T00:11:01.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322826,1744935061237,-630.57565976,0.00079452,120,"2025-04-18T00:11:01.237",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322827,1744935061247,-500.0,0.00079452,120,"2025-04-18T00:11:01.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322828,1744935061257,-500.0,0.00079452,120,"2025-04-18T00:11:01.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322829,1744935061267,-500.0,0.00079452,120,"2025-04-18T00:11:01.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322830,1744935061277,-500.0,0.00079452,120,"2025-04-18T00:11:01.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322831,1744935061287,-500.0,0.00079452,120,"2025-04-18T00:11:01.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322832,1744935061297,-500.0,0.00079452,120,"2025-04-18T00:11:01.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322833,1744935061306,-500.0,0.00079452,120,"2025-04-18T00:11:01.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322834,1744935061316,-500.0,0.00079452,120,"2025-04-18T00:11:01.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322835,1744935061326,-157.11784083,0.00079452,120,"2025-04-18T00:11:01.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322836,1744935061336,-500.0,0.00079452,120,"2025-04-18T00:11:01.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322837,1744935061347,-500.0,0.00079452,120,"2025-04-18T00:11:01.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322838,1744935061357,-500.0,0.00079452,120,"2025-04-18T00:11:01.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322839,1744935061425,-500.0,0.00079452,120,"2025-04-18T00:11:01.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322840,1744935061440,-500.0,0.00079452,120,"2025-04-18T00:11:01.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322841,1744935061450,-500.0,0.00079452,120,"2025-04-18T00:11:01.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322842,1744935061461,-500.0,0.00079452,120,"2025-04-18T00:11:01.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322843,1744935061471,-500.0,0.00079452,120,"2025-04-18T00:11:01.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322844,1744935061481,-500.0,0.00079452,120,"2025-04-18T00:11:01.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322845,1744935061491,-500.0,0.00079452,120,"2025-04-18T00:11:01.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322846,1744935061501,-361.86786413,0.00079452,120,"2025-04-18T00:11:01.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322847,1744935061510,-520.03386368,0.00079452,120,"2025-04-18T00:11:01.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322848,1744935061520,-500.0,0.00079452,120,"2025-04-18T00:11:01.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322849,1744935061530,-500.0,0.00079452,120,"2025-04-18T00:11:01.530",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322850,1744935061539,-500.0,0.00079452,120,"2025-04-18T00:11:01.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322851,1744935061549,-500.0,0.00079452,120,"2025-04-18T00:11:01.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322852,1744935061559,-500.0,0.00079452,120,"2025-04-18T00:11:01.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322853,1744935061570,-500.0,0.00079452,120,"2025-04-18T00:11:01.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322854,1744935061580,-500.0,0.00079452,120,"2025-04-18T00:11:01.580",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322855,1744935061590,-500.0,0.00079452,120,"2025-04-18T00:11:01.590",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322856,1744935061600,-500.0,0.00079452,120,"2025-04-18T00:11:01.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322857,1744935061609,-500.0,0.00079452,120,"2025-04-18T00:11:01.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322858,1744935061619,-500.0,0.00079452,120,"2025-04-18T00:11:01.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322859,1744935061628,-500.0,0.00079452,120,"2025-04-18T00:11:01.628",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322860,1744935061638,-500.0,0.00079452,120,"2025-04-18T00:11:01.638",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322861,1744935061648,-532.05,0.00079452,120,"2025-04-18T00:11:01.648",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322862,1744935061658,-377.80584119,0.00079452,120,"2025-04-18T00:11:01.658",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322863,1744935061670,-500.0,0.00079452,120,"2025-04-18T00:11:01.670",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322864,1744935061680,-648.47863267,0.00079452,120,"2025-04-18T00:11:01.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322865,1744935061690,-532.05,0.00079452,120,"2025-04-18T00:11:01.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322866,1744935061700,-532.05,0.00079452,120,"2025-04-18T00:11:01.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322867,1744935061711,-532.05,0.00079452,120,"2025-04-18T00:11:01.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322868,1744935061721,-165.7835,0.00079452,120,"2025-04-18T00:11:01.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322869,1744935061731,-532.05,0.00079452,120,"2025-04-18T00:11:01.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322870,1744935061740,-500.0,0.00079452,120,"2025-04-18T00:11:01.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322871,1744935061752,-500.0,0.00079452,120,"2025-04-18T00:11:01.752",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322872,1744935061762,-500.0,0.00079452,120,"2025-04-18T00:11:01.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322873,1744935061773,-500.0,0.00079452,120,"2025-04-18T00:11:01.773",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322874,1744935061783,-500.0,0.00079452,120,"2025-04-18T00:11:01.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322875,1744935061793,-500.0,0.00079452,120,"2025-04-18T00:11:01.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322876,1744935061802,-500.0,0.00079452,120,"2025-04-18T00:11:01.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322877,1744935061812,-165.7835,0.00079452,120,"2025-04-18T00:11:01.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322878,1744935061822,-500.0,0.00079452,120,"2025-04-18T00:11:01.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322879,1744935061832,-500.0,0.00079452,120,"2025-04-18T00:11:01.832",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322880,1744935061842,-500.0,0.00079452,120,"2025-04-18T00:11:01.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322881,1744935061851,-500.0,0.00079452,120,"2025-04-18T00:11:01.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322882,1744935061861,-500.0,0.00079452,120,"2025-04-18T00:11:01.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322883,1744935061871,-500.0,0.00079452,120,"2025-04-18T00:11:01.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322884,1744935061881,-500.0,0.00079452,120,"2025-04-18T00:11:01.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322885,1744935061892,-500.0,0.00079452,120,"2025-04-18T00:11:01.892",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322886,1744935061902,-151.0,0.00079452,120,"2025-04-18T00:11:01.902",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322887,1744935061914,-500.0,0.00079452,120,"2025-04-18T00:11:01.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322888,1744935061933,-500.0,0.00079452,120,"2025-04-18T00:11:01.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322889,1744935061951,-500.0,0.00079452,120,"2025-04-18T00:11:01.951",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322890,1744935061971,-500.0,0.00079452,120,"2025-04-18T00:11:01.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322891,1744935061988,-563.49599874,0.00079452,120,"2025-04-18T00:11:01.988",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322892,1744935062004,-608.82,0.00079452,120,"2025-04-18T00:11:02.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322893,1744935062022,-500.0,0.00079452,120,"2025-04-18T00:11:02.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322894,1744935062042,-500.0,0.00079452,120,"2025-04-18T00:11:02.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322895,1744935062061,-558.88,0.00079452,120,"2025-04-18T00:11:02.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322896,1744935062080,-500.0,0.00079452,120,"2025-04-18T00:11:02.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322897,1744935062098,-608.54,0.00079452,120,"2025-04-18T00:11:02.098",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322898,1744935062114,-500.0,0.00079452,120,"2025-04-18T00:11:02.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322899,1744935062128,-500.0,0.00079452,120,"2025-04-18T00:11:02.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322900,1744935062146,-500.0,0.00079452,120,"2025-04-18T00:11:02.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322901,1744935062160,-229.03800838,0.00079452,120,"2025-04-18T00:11:02.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322902,1744935062178,-500.0,0.00079452,120,"2025-04-18T00:11:02.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322903,1744935062193,-500.0,0.00079452,120,"2025-04-18T00:11:02.193",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322904,1744935062210,-500.0,0.00079452,120,"2025-04-18T00:11:02.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322905,1744935062223,-500.0,0.00079452,120,"2025-04-18T00:11:02.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322906,1744935062240,-500.0,0.00079452,120,"2025-04-18T00:11:02.240",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322907,1744935062256,-500.0,0.00079452,120,"2025-04-18T00:11:02.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322908,1744935062272,-594.85,0.00079452,120,"2025-04-18T00:11:02.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322909,1744935062287,-500.0,0.00079452,120,"2025-04-18T00:11:02.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322910,1744935062303,-500.0,0.00079452,120,"2025-04-18T00:11:02.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322911,1744935062318,-594.85,0.00079452,120,"2025-04-18T00:11:02.318",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322912,1744935062334,-500.0,0.00079452,120,"2025-04-18T00:11:02.334",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322913,1744935062349,-500.0,0.00079452,120,"2025-04-18T00:11:02.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322914,1744935062364,-594.85,0.00079452,120,"2025-04-18T00:11:02.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322915,1744935062380,-500.0,0.00079452,120,"2025-04-18T00:11:02.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322916,1744935062395,-500.0,0.00079452,120,"2025-04-18T00:11:02.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322917,1744935062409,-594.85,0.00079452,120,"2025-04-18T00:11:02.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322918,1744935062423,-500.0,0.00079452,120,"2025-04-18T00:11:02.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322919,1744935062438,-500.0,0.00079452,120,"2025-04-18T00:11:02.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322920,1744935062453,-500.0,0.00079452,120,"2025-04-18T00:11:02.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322921,1744935062468,-500.0,0.00079452,120,"2025-04-18T00:11:02.468",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322922,1744935062483,-594.85,0.00079452,120,"2025-04-18T00:11:02.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322923,1744935062498,-500.0,0.00079452,120,"2025-04-18T00:11:02.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322924,1744935062513,-500.0,0.00079452,120,"2025-04-18T00:11:02.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322925,1744935062527,-500.0,0.00079452,120,"2025-04-18T00:11:02.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322926,1744935062542,-500.0,0.00079452,120,"2025-04-18T00:11:02.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322927,1744935062558,-500.0,0.00079452,120,"2025-04-18T00:11:02.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322928,1744935062573,-500.0,0.00079452,120,"2025-04-18T00:11:02.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322929,1744935062588,-500.0,0.00079452,120,"2025-04-18T00:11:02.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322930,1744935062602,-500.0,0.00079452,120,"2025-04-18T00:11:02.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322931,1744935062617,-500.0,0.00079452,120,"2025-04-18T00:11:02.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322932,1744935062633,-500.0,0.00079452,120,"2025-04-18T00:11:02.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322933,1744935062648,-500.0,0.00079452,120,"2025-04-18T00:11:02.648",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322934,1744935062752,-500.0,0.00079452,120,"2025-04-18T00:11:02.752",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322935,1744935062762,-500.0,0.00079452,120,"2025-04-18T00:11:02.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322936,1744935062771,-500.0,0.00079452,120,"2025-04-18T00:11:02.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322937,1744935062780,-500.0,0.00079452,120,"2025-04-18T00:11:02.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322938,1744935062790,-500.0,0.00079452,120,"2025-04-18T00:11:02.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322939,1744935062800,-292.272244,0.00079452,120,"2025-04-18T00:11:02.800",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322940,1744935062809,-500.0,0.00079452,120,"2025-04-18T00:11:02.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322941,1744935062819,-500.0,0.00079452,120,"2025-04-18T00:11:02.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322942,1744935062828,-500.0,0.00079452,120,"2025-04-18T00:11:02.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322943,1744935062837,-500.0,0.00079452,120,"2025-04-18T00:11:02.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322944,1744935062847,-500.0,0.00079452,120,"2025-04-18T00:11:02.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322945,1744935062856,-1228.07,0.00079452,2,"2025-04-18T00:11:02.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322946,1744935062866,-500.0,0.00079452,120,"2025-04-18T00:11:02.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322947,1744935062877,-500.0,0.00079452,120,"2025-04-18T00:11:02.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322948,1744935062887,-500.0,0.00079452,120,"2025-04-18T00:11:02.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322949,1744935062897,-1228.07,0.00079452,2,"2025-04-18T00:11:02.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322950,1744935062907,-500.0,0.00079452,120,"2025-04-18T00:11:02.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322951,1744935062917,-500.0,0.00079452,120,"2025-04-18T00:11:02.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322952,1744935062927,-1228.07,0.00079452,2,"2025-04-18T00:11:02.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322953,1744935062936,-500.0,0.00079452,120,"2025-04-18T00:11:02.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322954,1744935062946,-500.0,0.00079452,120,"2025-04-18T00:11:02.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322955,1744935062955,-1228.07,0.00079452,2,"2025-04-18T00:11:02.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322956,1744935062965,-500.0,0.00079452,120,"2025-04-18T00:11:02.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322957,1744935062976,-560.03820521,0.00079452,120,"2025-04-18T00:11:02.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322958,1744935062986,-1228.07,0.00079452,2,"2025-04-18T00:11:02.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322959,1744935062996,-500.0,0.00079452,120,"2025-04-18T00:11:02.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322960,1744935063006,-1228.07,0.00079452,2,"2025-04-18T00:11:03.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322961,1744935063016,-500.0,0.00079452,120,"2025-04-18T00:11:03.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322962,1744935063026,-1228.07,0.00079452,2,"2025-04-18T00:11:03.026",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322963,1744935063036,-1228.07,0.00079452,2,"2025-04-18T00:11:03.036",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322964,1744935063046,-1228.07,0.00079452,2,"2025-04-18T00:11:03.046",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322965,1744935063057,-1228.07,0.00079452,2,"2025-04-18T00:11:03.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322966,1744935063068,-783.95,0.00079452,120,"2025-04-18T00:11:03.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322967,1744935063079,-1228.07,0.00079452,2,"2025-04-18T00:11:03.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322968,1744935063090,-783.95,0.00079452,120,"2025-04-18T00:11:03.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322969,1744935063100,-500.0,0.00079452,120,"2025-04-18T00:11:03.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322970,1744935063109,-500.0,0.00079452,120,"2025-04-18T00:11:03.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322971,1744935063119,-1228.07,0.00079452,2,"2025-04-18T00:11:03.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322972,1744935063130,-783.95,0.00079452,120,"2025-04-18T00:11:03.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322973,1744935063140,-500.0,0.00079452,120,"2025-04-18T00:11:03.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322974,1744935063149,-500.0,0.00079452,120,"2025-04-18T00:11:03.149",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322975,1744935063159,-500.0,0.00079452,120,"2025-04-18T00:11:03.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322976,1744935063168,-1228.07,0.00079452,2,"2025-04-18T00:11:03.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322977,1744935063178,-783.95,0.00079452,120,"2025-04-18T00:11:03.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322978,1744935063188,-151.0,0.00079452,110,"2025-04-18T00:11:03.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322979,1744935063198,-531.0,0.00079452,120,"2025-04-18T00:11:03.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322980,1744935063207,-506.18,0.00079452,120,"2025-04-18T00:11:03.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322981,1744935063217,-783.95,0.00079452,120,"2025-04-18T00:11:03.217",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322982,1744935063227,-783.95,0.00079452,120,"2025-04-18T00:11:03.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322983,1744935063237,-500.0,0.00079452,120,"2025-04-18T00:11:03.237",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322984,1744935063247,-694.3,0.00079452,120,"2025-04-18T00:11:03.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322985,1744935063258,-500.0,0.00079452,120,"2025-04-18T00:11:03.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322986,1744935063268,-694.3,0.00079452,120,"2025-04-18T00:11:03.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322987,1744935063279,-694.3,0.00079452,120,"2025-04-18T00:11:03.279",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322988,1744935063289,-694.3,0.00079452,120,"2025-04-18T00:11:03.289",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322989,1744935063299,-500.0,0.00079452,120,"2025-04-18T00:11:03.299",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322990,1744935063309,-500.0,0.00079452,120,"2025-04-18T00:11:03.309",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322991,1744935063319,-694.3,0.00079452,120,"2025-04-18T00:11:03.319",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322992,1744935063329,-500.0,0.00079452,120,"2025-04-18T00:11:03.329",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322993,1744935063339,-500.0,0.00079452,120,"2025-04-18T00:11:03.339",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322994,1744935063348,-500.0,0.00079452,120,"2025-04-18T00:11:03.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322995,1744935063358,-500.0,0.00079452,120,"2025-04-18T00:11:03.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322996,1744935063368,-500.0,0.00079452,120,"2025-04-18T00:11:03.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322997,1744935063378,-500.0,0.00079452,120,"2025-04-18T00:11:03.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322998,1744935063388,-500.0,0.00079452,120,"2025-04-18T00:11:03.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358322999,1744935063397,-500.0,0.00079452,120,"2025-04-18T00:11:03.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323000,1744935063407,-500.0,0.00079452,120,"2025-04-18T00:11:03.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323001,1744935063417,-151.0,0.00079452,120,"2025-04-18T00:11:03.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323002,1744935063426,-500.0,0.00079452,120,"2025-04-18T00:11:03.426",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323003,1744935063436,-500.0,0.00079452,120,"2025-04-18T00:11:03.436",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323004,1744935063445,-500.0,0.00079452,120,"2025-04-18T00:11:03.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323005,1744935063455,-500.0,0.00079452,120,"2025-04-18T00:11:03.455",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323006,1744935063464,-500.0,0.00079452,120,"2025-04-18T00:11:03.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323007,1744935063474,-500.0,0.00079452,120,"2025-04-18T00:11:03.474",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323008,1744935063484,-500.0,0.00079452,120,"2025-04-18T00:11:03.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323009,1744935063494,-500.0,0.00079452,120,"2025-04-18T00:11:03.494",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323010,1744935063504,-500.0,0.00079452,120,"2025-04-18T00:11:03.504",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323011,1744935063514,-500.0,0.00079452,120,"2025-04-18T00:11:03.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323012,1744935063523,-455.12809511,0.00079452,120,"2025-04-18T00:11:03.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323013,1744935063533,-500.0,0.00079452,120,"2025-04-18T00:11:03.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323014,1744935063542,-500.0,0.00079452,120,"2025-04-18T00:11:03.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323015,1744935063552,-500.0,0.00079452,120,"2025-04-18T00:11:03.552",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323016,1744935063563,-500.0,0.00079452,120,"2025-04-18T00:11:03.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323017,1744935063573,-500.0,0.00079452,120,"2025-04-18T00:11:03.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323018,1744935063582,-500.0,0.00079452,120,"2025-04-18T00:11:03.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323019,1744935063592,-500.0,0.00079452,120,"2025-04-18T00:11:03.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323020,1744935063602,-500.0,0.00079452,120,"2025-04-18T00:11:03.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323021,1744935063612,-500.0,0.00079452,120,"2025-04-18T00:11:03.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323022,1744935063622,-500.0,0.00079452,120,"2025-04-18T00:11:03.622",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323023,1744935063632,-500.0,0.00079452,120,"2025-04-18T00:11:03.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323024,1744935063641,-500.0,0.00079452,120,"2025-04-18T00:11:03.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323025,1744935063651,-500.0,0.00079452,120,"2025-04-18T00:11:03.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323026,1744935063661,-500.0,0.00079452,120,"2025-04-18T00:11:03.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323027,1744935063673,-502.00713616,0.00079452,90,"2025-04-18T00:11:03.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323028,1744935063683,-500.0,0.00079452,120,"2025-04-18T00:11:03.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323029,1744935063692,-500.0,0.00079452,120,"2025-04-18T00:11:03.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323030,1744935063702,-500.0,0.00079452,120,"2025-04-18T00:11:03.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323031,1744935063713,-500.0,0.00079452,120,"2025-04-18T00:11:03.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323032,1744935063723,-500.0,0.00079452,120,"2025-04-18T00:11:03.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323033,1744935063733,-500.0,0.00079452,120,"2025-04-18T00:11:03.733",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323034,1744935063743,-500.0,0.00079452,120,"2025-04-18T00:11:03.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323035,1744935063754,-500.0,0.00079452,120,"2025-04-18T00:11:03.754",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323036,1744935063765,-500.0,0.00079452,120,"2025-04-18T00:11:03.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323037,1744935063775,-500.0,0.00079452,120,"2025-04-18T00:11:03.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323038,1744935063785,-383.16265504,0.00079452,120,"2025-04-18T00:11:03.785",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323039,1744935063795,-500.0,0.00079452,120,"2025-04-18T00:11:03.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323040,1744935063805,-500.0,0.00079452,120,"2025-04-18T00:11:03.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323041,1744935063815,-500.0,0.00079452,120,"2025-04-18T00:11:03.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323042,1744935063825,-500.0,0.00079452,120,"2025-04-18T00:11:03.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323043,1744935063904,-500.0,0.00079452,120,"2025-04-18T00:11:03.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323044,1744935063915,-500.0,0.00079452,120,"2025-04-18T00:11:03.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323045,1744935063926,-500.0,0.00079452,120,"2025-04-18T00:11:03.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323046,1744935063937,-500.0,0.00079452,120,"2025-04-18T00:11:03.937",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323047,1744935063949,-500.0,0.00079452,120,"2025-04-18T00:11:03.949",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323048,1744935063960,-500.0,0.00079452,120,"2025-04-18T00:11:03.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323049,1744935063972,-500.0,0.00079452,120,"2025-04-18T00:11:03.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323050,1744935063983,-500.0,0.00079452,120,"2025-04-18T00:11:03.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323051,1744935063995,-500.0,0.00079452,120,"2025-04-18T00:11:03.995",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323052,1744935064007,-500.0,0.00079452,120,"2025-04-18T00:11:04.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323053,1744935064018,-500.0,0.00079452,120,"2025-04-18T00:11:04.018",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323054,1744935064028,-500.0,0.00079452,120,"2025-04-18T00:11:04.028",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323055,1744935064039,-500.0,0.00079452,120,"2025-04-18T00:11:04.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323056,1744935064049,-500.0,0.00079452,120,"2025-04-18T00:11:04.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323057,1744935064060,-500.0,0.00079452,120,"2025-04-18T00:11:04.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323058,1744935064071,-568.46,0.00079452,120,"2025-04-18T00:11:04.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323059,1744935064081,-1195.93,0.00079452,8,"2025-04-18T00:11:04.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323060,1744935064091,-1195.93,0.00079452,8,"2025-04-18T00:11:04.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323061,1744935064102,-1195.93,0.00079452,8,"2025-04-18T00:11:04.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323062,1744935064112,-1195.93,0.00079452,8,"2025-04-18T00:11:04.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323063,1744935064127,-1195.93,0.00079452,8,"2025-04-18T00:11:04.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323064,1744935064138,-1195.93,0.00079452,8,"2025-04-18T00:11:04.138",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323065,1744935064149,-500.0,0.00079452,120,"2025-04-18T00:11:04.149",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323066,1744935064159,-1195.93,0.00079452,8,"2025-04-18T00:11:04.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323067,1744935064169,-183.76799752,0.00079452,120,"2025-04-18T00:11:04.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323068,1744935064181,-583.95694516,0.00079452,120,"2025-04-18T00:11:04.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323069,1744935064191,-500.0,0.00079452,120,"2025-04-18T00:11:04.191",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323070,1744935064201,-500.0,0.00079452,120,"2025-04-18T00:11:04.201",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323071,1744935064211,-500.0,0.00079452,120,"2025-04-18T00:11:04.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323072,1744935064221,-500.0,0.00079452,120,"2025-04-18T00:11:04.221",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323073,1744935064232,-500.0,0.00079452,120,"2025-04-18T00:11:04.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323074,1744935064243,-500.0,0.00079452,120,"2025-04-18T00:11:04.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323075,1744935064253,-500.0,0.00079452,120,"2025-04-18T00:11:04.253",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323076,1744935064264,-500.0,0.00079452,120,"2025-04-18T00:11:04.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323077,1744935064275,-500.0,0.00079452,120,"2025-04-18T00:11:04.275",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323078,1744935064285,-500.0,0.00079452,120,"2025-04-18T00:11:04.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323079,1744935064295,-500.0,0.00079452,120,"2025-04-18T00:11:04.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323080,1744935064306,-500.0,0.00079452,120,"2025-04-18T00:11:04.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323081,1744935064316,-500.0,0.00079452,120,"2025-04-18T00:11:04.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323082,1744935064326,-500.0,0.00079452,120,"2025-04-18T00:11:04.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323083,1744935064338,-543.90875041,0.00079452,120,"2025-04-18T00:11:04.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323084,1744935064348,-500.0,0.00079452,120,"2025-04-18T00:11:04.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323085,1744935064358,-393.90192302,0.00079452,120,"2025-04-18T00:11:04.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323086,1744935064368,-500.0,0.00079452,120,"2025-04-18T00:11:04.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323087,1744935064381,-576.15,0.00079452,120,"2025-04-18T00:11:04.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323088,1744935064391,-513.51151106,0.00079452,120,"2025-04-18T00:11:04.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323089,1744935064401,-500.0,0.00079452,120,"2025-04-18T00:11:04.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323090,1744935064412,-500.0,0.00079452,120,"2025-04-18T00:11:04.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323091,1744935064422,-500.0,0.00079452,120,"2025-04-18T00:11:04.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323092,1744935064432,-500.0,0.00079452,120,"2025-04-18T00:11:04.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323093,1744935064441,-500.0,0.00079452,120,"2025-04-18T00:11:04.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323094,1744935064451,-500.0,0.00079452,120,"2025-04-18T00:11:04.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323095,1744935064460,-504.33238922,0.00079452,120,"2025-04-18T00:11:04.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323096,1744935064471,-500.0,0.00079452,120,"2025-04-18T00:11:04.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323097,1744935064481,-500.0,0.00079452,120,"2025-04-18T00:11:04.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323098,1744935064491,-500.0,0.00079452,120,"2025-04-18T00:11:04.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323099,1744935064501,-500.0,0.00079452,120,"2025-04-18T00:11:04.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323100,1744935064511,-500.0,0.00079452,120,"2025-04-18T00:11:04.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323101,1744935064521,-500.0,0.00079452,120,"2025-04-18T00:11:04.521",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323102,1744935064531,-500.0,0.00079452,120,"2025-04-18T00:11:04.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323103,1744935064541,-500.0,0.00079452,120,"2025-04-18T00:11:04.541",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323104,1744935064550,-500.0,0.00079452,120,"2025-04-18T00:11:04.550",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323105,1744935064559,-500.0,0.00079452,120,"2025-04-18T00:11:04.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323106,1744935064569,-500.0,0.00079452,120,"2025-04-18T00:11:04.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323107,1744935064578,-500.0,0.00079452,120,"2025-04-18T00:11:04.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323108,1744935064587,-500.0,0.00079452,120,"2025-04-18T00:11:04.587",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323109,1744935064597,-1263.049376,0.00079452,120,"2025-04-18T00:11:04.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323110,1744935064606,-500.0,0.00079452,120,"2025-04-18T00:11:04.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323111,1744935064615,-503.36067534,0.00079452,120,"2025-04-18T00:11:04.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323112,1744935064627,-1013.07,0.00079452,120,"2025-04-18T00:11:04.627",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323113,1744935064636,-1013.07,0.00079452,120,"2025-04-18T00:11:04.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323114,1744935064645,-1013.07,0.00079452,120,"2025-04-18T00:11:04.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323115,1744935064655,-1013.07,0.00079452,120,"2025-04-18T00:11:04.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323116,1744935064664,-1013.07,0.00079452,120,"2025-04-18T00:11:04.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323117,1744935064677,-500.0,0.00079452,120,"2025-04-18T00:11:04.677",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323118,1744935064686,-500.0,0.00079452,120,"2025-04-18T00:11:04.686",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323119,1744935064695,-500.0,0.00079452,120,"2025-04-18T00:11:04.695",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323120,1744935064704,-537.34179468,0.00079452,120,"2025-04-18T00:11:04.704",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323121,1744935064714,-500.0,0.00079452,120,"2025-04-18T00:11:04.714",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323122,1744935064723,-500.0,0.00079452,120,"2025-04-18T00:11:04.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323123,1744935064732,-500.0,0.00079452,120,"2025-04-18T00:11:04.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323124,1744935064742,-479.95695384,0.00079452,120,"2025-04-18T00:11:04.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323125,1744935064753,-500.0,0.00079452,120,"2025-04-18T00:11:04.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323126,1744935064764,-500.0,0.00079452,120,"2025-04-18T00:11:04.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323127,1744935064773,-500.0,0.00079452,120,"2025-04-18T00:11:04.773",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323128,1744935064783,-500.0,0.00079452,120,"2025-04-18T00:11:04.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323129,1744935064794,-500.0,0.00079452,120,"2025-04-18T00:11:04.794",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323130,1744935064803,-500.0,0.00079452,30,"2025-04-18T00:11:04.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323131,1744935064812,-1263.049376,0.00079452,120,"2025-04-18T00:11:04.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323132,1744935064822,-500.0,0.00079452,30,"2025-04-18T00:11:04.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323133,1744935064831,-500.0,0.00079452,120,"2025-04-18T00:11:04.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323134,1744935064842,-500.0,0.00079452,30,"2025-04-18T00:11:04.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323135,1744935064851,-500.0,0.00079452,120,"2025-04-18T00:11:04.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323136,1744935064861,-500.0,0.00079452,30,"2025-04-18T00:11:04.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323137,1744935064870,-500.0,0.00079452,120,"2025-04-18T00:11:04.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323138,1744935064880,-500.0,0.00079452,30,"2025-04-18T00:11:04.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323139,1744935064890,-500.0,0.00079452,120,"2025-04-18T00:11:04.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323140,1744935064900,-500.0,0.00079452,120,"2025-04-18T00:11:04.900",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323141,1744935064909,-500.0,0.00079452,120,"2025-04-18T00:11:04.909",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323142,1744935064920,-500.0,0.00079452,120,"2025-04-18T00:11:04.920",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323143,1744935064993,-500.0,0.00079452,120,"2025-04-18T00:11:04.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323144,1744935065002,-500.0,0.00079452,120,"2025-04-18T00:11:05.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323145,1744935065012,-500.0,0.00079452,120,"2025-04-18T00:11:05.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323146,1744935065022,-500.0,0.00079452,120,"2025-04-18T00:11:05.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323147,1744935065032,-504.60399056,0.00079452,120,"2025-04-18T00:11:05.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323148,1744935065041,-151.0,0.00079452,120,"2025-04-18T00:11:05.041",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323149,1744935065051,-500.0,0.00079452,120,"2025-04-18T00:11:05.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323150,1744935065061,-500.0,0.00079452,120,"2025-04-18T00:11:05.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323151,1744935065071,-502.4435849,0.00079452,120,"2025-04-18T00:11:05.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323152,1744935065081,-1172.86,0.00079452,120,"2025-04-18T00:11:05.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323153,1744935065091,-1172.86,0.00079452,120,"2025-04-18T00:11:05.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323154,1744935065100,-500.0,0.00079452,120,"2025-04-18T00:11:05.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323155,1744935065110,-500.0,0.00079452,120,"2025-04-18T00:11:05.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323156,1744935065119,-1172.86,0.00079452,120,"2025-04-18T00:11:05.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323157,1744935065130,-500.0,0.00079452,120,"2025-04-18T00:11:05.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323158,1744935065140,-500.0,0.00079452,120,"2025-04-18T00:11:05.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323159,1744935065150,-1172.86,0.00079452,120,"2025-04-18T00:11:05.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323160,1744935065160,-1172.86,0.00079452,120,"2025-04-18T00:11:05.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323161,1744935065169,-228.74032668,0.00079452,120,"2025-04-18T00:11:05.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323162,1744935065180,-500.00006258,0.00079452,120,"2025-04-18T00:11:05.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323163,1744935065190,-963.54,0.00079452,120,"2025-04-18T00:11:05.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323164,1744935065201,-963.54,0.00079452,120,"2025-04-18T00:11:05.201",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323165,1744935065211,-963.54,0.00079452,120,"2025-04-18T00:11:05.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323166,1744935065221,-963.54,0.00079452,120,"2025-04-18T00:11:05.221",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323167,1744935065231,-963.54,0.00079452,120,"2025-04-18T00:11:05.231",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323168,1744935065241,-963.54,0.00079452,120,"2025-04-18T00:11:05.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323169,1744935065251,-254.26382086,0.00079452,16,"2025-04-18T00:11:05.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323170,1744935065261,-985.61,0.00079452,120,"2025-04-18T00:11:05.261",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323171,1744935065271,-500.0,0.00079452,118,"2025-04-18T00:11:05.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323172,1744935065281,-500.0,0.00079452,2,"2025-04-18T00:11:05.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323173,1744935065291,-500.0,0.00079452,118,"2025-04-18T00:11:05.291",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323174,1744935065301,-500.0,0.00079452,2,"2025-04-18T00:11:05.301",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323175,1744935065311,-985.61,0.00079452,120,"2025-04-18T00:11:05.311",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323176,1744935065321,-500.0,0.00079452,118,"2025-04-18T00:11:05.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323177,1744935065330,-500.0,0.00079452,2,"2025-04-18T00:11:05.330",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323178,1744935065339,-985.61,0.00079452,120,"2025-04-18T00:11:05.339",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323179,1744935065348,-500.0,0.00079452,118,"2025-04-18T00:11:05.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323180,1744935065358,-500.0,0.00079452,2,"2025-04-18T00:11:05.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323181,1744935065368,-449.02363541,0.00079452,118,"2025-04-18T00:11:05.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323182,1744935065378,-985.61,0.00079452,120,"2025-04-18T00:11:05.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323183,1744935065387,-985.61,0.00079452,120,"2025-04-18T00:11:05.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323184,1744935065397,-500.0,0.00079452,120,"2025-04-18T00:11:05.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323185,1744935065407,-500.0,0.00079452,120,"2025-04-18T00:11:05.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323186,1744935065417,-501.47167339,0.00079452,5,"2025-04-18T00:11:05.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323187,1744935065427,-500.0,0.00079452,120,"2025-04-18T00:11:05.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323188,1744935065437,-500.0,0.00079452,2,"2025-04-18T00:11:05.437",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323189,1744935065447,-500.0,0.00079452,120,"2025-04-18T00:11:05.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323190,1744935065457,-500.0,0.00079452,2,"2025-04-18T00:11:05.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323191,1744935065467,-500.0,0.00079452,120,"2025-04-18T00:11:05.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323192,1744935065476,-500.0,0.00079452,2,"2025-04-18T00:11:05.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323193,1744935065486,-500.0,0.00079452,120,"2025-04-18T00:11:05.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323194,1744935065495,-500.0,0.00079452,2,"2025-04-18T00:11:05.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323195,1744935065505,-500.0,0.00079452,120,"2025-04-18T00:11:05.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323196,1744935065514,-500.0,0.00079452,120,"2025-04-18T00:11:05.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323197,1744935065524,-535.94,0.00079452,120,"2025-04-18T00:11:05.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323198,1744935065533,-500.0,0.00079452,120,"2025-04-18T00:11:05.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323199,1744935065543,-166.48720725,0.00079452,120,"2025-04-18T00:11:05.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323200,1744935065553,-500.0,0.00079452,120,"2025-04-18T00:11:05.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323201,1744935065562,-500.0,0.00079452,120,"2025-04-18T00:11:05.562",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323202,1744935065572,-500.0,0.00079452,120,"2025-04-18T00:11:05.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323203,1744935065581,-500.0,0.00079452,120,"2025-04-18T00:11:05.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323204,1744935065591,-167.55,0.00079599,2,"2025-04-18T00:11:05.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323205,1744935065601,-150.0,0.00079602,60,"2025-04-18T00:11:05.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323206,1744935065613,-150.0,0.00079622,60,"2025-04-18T00:11:05.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323207,1744935065623,-300.0,0.00079627,60,"2025-04-18T00:11:05.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323208,1744935065632,-162.66,0.00079725,120,"2025-04-18T00:11:05.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323209,1744935065642,-150.0,0.00079741,60,"2025-04-18T00:11:05.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323210,1744935065651,-150.0,0.00079742,60,"2025-04-18T00:11:05.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323211,1744935065661,-1015.77,0.000798,120,"2025-04-18T00:11:05.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323212,1744935065672,-150.0,0.0007982,60,"2025-04-18T00:11:05.672",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323213,1744935065684,-26000.0,0.00079898,120,"2025-04-18T00:11:05.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323214,1744935065693,-150.0,0.000799,120,"2025-04-18T00:11:05.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323215,1744935065703,-100000.0,0.000799,30,"2025-04-18T00:11:05.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323216,1744935065715,-143261.81299507,0.000799,120,"2025-04-18T00:11:05.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323217,1744935065724,-100000.0,0.000799,90,"2025-04-18T00:11:05.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323218,1744935065734,-150000.0,0.000799,60,"2025-04-18T00:11:05.734",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323219,1744935065744,-50000.0,0.000799,10,"2025-04-18T00:11:05.744",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323220,1744935065755,-799.12004131,0.00079939,120,"2025-04-18T00:11:05.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323221,1744935065764,-150.0,0.00079945,60,"2025-04-18T00:11:05.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323222,1744935065774,-8979.0,0.00079973,120,"2025-04-18T00:11:05.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323223,1744935065783,-500.0,0.00079978,90,"2025-04-18T00:11:05.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323224,1744935065793,-500.0,0.00079978,90,"2025-04-18T00:11:05.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323225,1744935065802,-500.0,0.00079978,90,"2025-04-18T00:11:05.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323226,1744935065812,-666.0,0.00079978,120,"2025-04-18T00:11:05.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323227,1744935065821,-526.38,0.00079978,120,"2025-04-18T00:11:05.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323228,1744935065831,-500.0,0.00079978,120,"2025-04-18T00:11:05.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323229,1744935065841,-500.0,0.00079978,120,"2025-04-18T00:11:05.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323230,1744935065851,-783.95,0.00079978,120,"2025-04-18T00:11:05.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323231,1744935065860,-500.0,0.00079978,120,"2025-04-18T00:11:05.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323232,1744935065870,-963.54,0.00079978,120,"2025-04-18T00:11:05.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323233,1744935065880,-151.0,0.00079979,120,"2025-04-18T00:11:05.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323234,1744935065890,-151.0,0.00079979,120,"2025-04-18T00:11:05.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323235,1744935065900,-151.0,0.00079979,120,"2025-04-18T00:11:05.900",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323236,1744935065910,-151.0,0.00079979,120,"2025-04-18T00:11:05.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323237,1744935065920,-151.0,0.00079979,120,"2025-04-18T00:11:05.920",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323238,1744935065931,-151.0,0.00079979,120,"2025-04-18T00:11:05.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323239,1744935065942,-151.0,0.00079979,120,"2025-04-18T00:11:05.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323240,1744935065951,-151.0,0.00079979,120,"2025-04-18T00:11:05.951",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323241,1744935065962,-156.811599,0.00079979,120,"2025-04-18T00:11:05.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323242,1744935065971,-151.0,0.00079979,120,"2025-04-18T00:11:05.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323243,1744935065982,-151.0,0.00079979,120,"2025-04-18T00:11:05.982",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323244,1744935065992,-151.0,0.00079979,120,"2025-04-18T00:11:05.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323245,1744935066002,-151.0,0.00079979,120,"2025-04-18T00:11:06.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323246,1744935066012,-151.0,0.00079979,120,"2025-04-18T00:11:06.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323247,1744935066024,-150.0,0.00079986,60,"2025-04-18T00:11:06.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323248,1744935066035,-500.0,0.00079988,120,"2025-04-18T00:11:06.035",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323249,1744935066045,-500.0,0.00079988,120,"2025-04-18T00:11:06.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323250,1744935066056,-500.86,0.00079988,120,"2025-04-18T00:11:06.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323251,1744935066066,-500.0,0.00079988,120,"2025-04-18T00:11:06.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323252,1744935066076,-500.0,0.00079988,120,"2025-04-18T00:11:06.076",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323253,1744935066086,-500.0,0.00079988,120,"2025-04-18T00:11:06.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323254,1744935066096,-517.83,0.00079988,120,"2025-04-18T00:11:06.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323255,1744935066106,-500.0,0.00079988,120,"2025-04-18T00:11:06.106",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323256,1744935066117,-500.0,0.00079988,120,"2025-04-18T00:11:06.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323257,1744935066126,-553.13,0.00079988,120,"2025-04-18T00:11:06.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323258,1744935066136,-500.0,0.00079988,120,"2025-04-18T00:11:06.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323259,1744935066146,-500.0,0.00079988,120,"2025-04-18T00:11:06.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323260,1744935066156,-500.0,0.00079988,120,"2025-04-18T00:11:06.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323261,1744935066165,-500.0,0.00079988,120,"2025-04-18T00:11:06.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323262,1744935066175,-500.0,0.00079988,120,"2025-04-18T00:11:06.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323263,1744935066185,-500.0,0.00079988,120,"2025-04-18T00:11:06.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323264,1744935066195,-500.0,0.00079988,120,"2025-04-18T00:11:06.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323265,1744935066205,-270.0,0.00079988,120,"2025-04-18T00:11:06.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323266,1744935066215,-500.0,0.00079988,120,"2025-04-18T00:11:06.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323267,1744935066224,-500.0,0.00079988,120,"2025-04-18T00:11:06.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323268,1744935066234,-500.0,0.00079988,120,"2025-04-18T00:11:06.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323269,1744935066244,-488.03,0.00079988,120,"2025-04-18T00:11:06.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323270,1744935066254,-500.0,0.00079988,120,"2025-04-18T00:11:06.254",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323271,1744935066264,-219.41,0.00079988,120,"2025-04-18T00:11:06.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323272,1744935066274,-232.35,0.00079988,120,"2025-04-18T00:11:06.274",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323273,1744935066284,-316.4,0.00079988,120,"2025-04-18T00:11:06.284",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323274,1744935066293,-820.01,0.00079988,120,"2025-04-18T00:11:06.293",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323275,1744935066303,-500.0,0.00079988,120,"2025-04-18T00:11:06.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323276,1744935066313,-500.0,0.00079988,120,"2025-04-18T00:11:06.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323277,1744935066323,-500.0,0.00079988,120,"2025-04-18T00:11:06.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323278,1744935066333,-500.0,0.00079988,120,"2025-04-18T00:11:06.333",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323279,1744935066343,-1195.93,0.00079988,8,"2025-04-18T00:11:06.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323280,1744935066353,-151.0,0.00079988,120,"2025-04-18T00:11:06.353",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323281,1744935066364,-500.0,0.00079988,120,"2025-04-18T00:11:06.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323282,1744935066375,-473.18940509,0.0007999,120,"2025-04-18T00:11:06.375",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323283,1744935066385,-44668.81162185,0.0007999,120,"2025-04-18T00:11:06.385",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323284,1744935066395,-500.0,0.00079997,120,"2025-04-18T00:11:06.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323285,1744935066405,-5908.57,0.00079997,7,"2025-04-18T00:11:06.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323286,1744935066415,-500.0,0.00079997,120,"2025-04-18T00:11:06.415",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323287,1744935066425,-1000.77,0.00079997,120,"2025-04-18T00:11:06.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323288,1744935066435,-500.0,0.00079997,120,"2025-04-18T00:11:06.435",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323289,1744935066445,-500.0,0.00079997,120,"2025-04-18T00:11:06.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323290,1744935066456,-500.0,0.00079997,120,"2025-04-18T00:11:06.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323291,1744935066466,-594.85,0.00079997,120,"2025-04-18T00:11:06.466",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323292,1744935066475,-1228.07,0.00079997,2,"2025-04-18T00:11:06.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323293,1744935066486,-500.0,0.00079997,120,"2025-04-18T00:11:06.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323294,1744935066497,-500.0,0.00079997,120,"2025-04-18T00:11:06.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323295,1744935066506,-500.0,0.00079997,120,"2025-04-18T00:11:06.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323296,1744935066516,-500.0,0.00079997,120,"2025-04-18T00:11:06.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323297,1744935066527,-500.0,0.00079997,90,"2025-04-18T00:11:06.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323298,1744935066538,-1013.07,0.00079997,120,"2025-04-18T00:11:06.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323299,1744935066548,-1172.86,0.00079997,120,"2025-04-18T00:11:06.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323300,1744935066557,-312.29367171,0.00079998,120,"2025-04-18T00:11:06.557",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323301,1744935066567,-500.0,0.00079998,120,"2025-04-18T00:11:06.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323302,1744935066576,-500.0,0.00079998,120,"2025-04-18T00:11:06.576",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323303,1744935066586,-500.86,0.00079998,120,"2025-04-18T00:11:06.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323304,1744935066595,-500.0,0.00079998,120,"2025-04-18T00:11:06.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323305,1744935066605,-500.0,0.00079998,120,"2025-04-18T00:11:06.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323306,1744935066614,-500.0,0.00079998,120,"2025-04-18T00:11:06.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323307,1744935066625,-500.0,0.00079998,120,"2025-04-18T00:11:06.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323308,1744935066634,-500.0,0.00079998,120,"2025-04-18T00:11:06.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323309,1744935066644,-500.0,0.00079998,120,"2025-04-18T00:11:06.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323310,1744935066653,-500.0,0.00079998,120,"2025-04-18T00:11:06.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323311,1744935066663,-500.0,0.00079998,120,"2025-04-18T00:11:06.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323312,1744935066674,-500.0,0.00079998,120,"2025-04-18T00:11:06.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323313,1744935066686,-500.0,0.00079998,120,"2025-04-18T00:11:06.686",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323314,1744935066696,-500.0,0.00079998,120,"2025-04-18T00:11:06.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323315,1744935066706,-500.0,0.00079998,120,"2025-04-18T00:11:06.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323316,1744935066715,-500.0,0.00079998,120,"2025-04-18T00:11:06.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323317,1744935066725,-500.0,0.00079998,120,"2025-04-18T00:11:06.725",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323318,1744935066735,-500.0,0.00079998,30,"2025-04-18T00:11:06.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323319,1744935066745,-451.76980924,0.00079998,120,"2025-04-18T00:11:06.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323320,1744935066758,-500.0,0.00079998,120,"2025-04-18T00:11:06.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323321,1744935066769,-500.0,0.00079998,120,"2025-04-18T00:11:06.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323322,1744935066779,-2301.57,0.00079998,120,"2025-04-18T00:11:06.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323323,1744935066789,-553.13,0.00079998,120,"2025-04-18T00:11:06.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323324,1744935066800,-500.0,0.00079998,120,"2025-04-18T00:11:06.800",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323325,1744935066810,-500.0,0.00079998,120,"2025-04-18T00:11:06.810",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323326,1744935066820,-500.0,0.00079998,120,"2025-04-18T00:11:06.820",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323327,1744935066829,-866.98,0.00079998,120,"2025-04-18T00:11:06.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323328,1744935066838,-591.28,0.00079998,120,"2025-04-18T00:11:06.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323329,1744935066847,-500.0,0.00079998,120,"2025-04-18T00:11:06.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323330,1744935066858,-500.0,0.00079998,120,"2025-04-18T00:11:06.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323331,1744935066867,-1862.4,0.00079998,120,"2025-04-18T00:11:06.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323332,1744935066877,-500.0,0.00079998,120,"2025-04-18T00:11:06.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323333,1744935066886,-630.51156713,0.00079998,120,"2025-04-18T00:11:06.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323334,1744935066896,-500.0,0.00079998,120,"2025-04-18T00:11:06.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323335,1744935066906,-500.0,0.00079998,120,"2025-04-18T00:11:06.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323336,1744935066915,-500.0,0.00079998,120,"2025-04-18T00:11:06.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323337,1744935066925,-626.02,0.00079998,120,"2025-04-18T00:11:06.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323338,1744935066936,-500.0,0.00079998,120,"2025-04-18T00:11:06.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323339,1744935066945,-500.0,0.00079998,120,"2025-04-18T00:11:06.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323340,1744935066955,-500.0,0.00079998,120,"2025-04-18T00:11:06.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323341,1744935066964,-500.0,0.00079998,120,"2025-04-18T00:11:06.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323342,1744935066974,-175.74,0.00079998,120,"2025-04-18T00:11:06.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323343,1744935066984,-557.39,0.00079998,120,"2025-04-18T00:11:06.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323344,1744935066993,-500.0,0.00079998,120,"2025-04-18T00:11:06.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323345,1744935067003,-500.0,0.00079998,120,"2025-04-18T00:11:07.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323346,1744935067013,-500.0,0.00079998,120,"2025-04-18T00:11:07.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323347,1744935067023,-500.0,0.00079998,120,"2025-04-18T00:11:07.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323348,1744935067033,-500.0,0.00079998,120,"2025-04-18T00:11:07.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323349,1744935067042,-500.0,0.00079998,120,"2025-04-18T00:11:07.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323350,1744935067052,-500.0,0.00079998,120,"2025-04-18T00:11:07.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323351,1744935067062,-500.0,0.00079998,120,"2025-04-18T00:11:07.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323352,1744935067072,-500.0,0.00079998,120,"2025-04-18T00:11:07.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323353,1744935067082,-500.0,0.00079998,120,"2025-04-18T00:11:07.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323354,1744935067093,-500.0,0.00079998,120,"2025-04-18T00:11:07.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323355,1744935067104,-500.0,0.00079998,120,"2025-04-18T00:11:07.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323356,1744935067201,-500.0,0.00079998,120,"2025-04-18T00:11:07.201",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323357,1744935067212,-500.0,0.00079998,120,"2025-04-18T00:11:07.212",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323358,1744935067223,-500.0,0.00079998,120,"2025-04-18T00:11:07.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323359,1744935067234,-262.06,0.00079998,120,"2025-04-18T00:11:07.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323360,1744935067244,-500.0,0.00079998,120,"2025-04-18T00:11:07.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323361,1744935067254,-500.0,0.00079998,120,"2025-04-18T00:11:07.254",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323362,1744935067264,-500.0,0.00079998,120,"2025-04-18T00:11:07.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323363,1744935067273,-497.55589,0.00079998,120,"2025-04-18T00:11:07.273",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323364,1744935067283,-500.0,0.00079998,2,"2025-04-18T00:11:07.283",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323365,1744935067292,-500.0,0.00079998,120,"2025-04-18T00:11:07.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323366,1744935067302,-500.0,0.00079998,120,"2025-04-18T00:11:07.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323367,1744935067312,-500.0,0.00079998,120,"2025-04-18T00:11:07.312",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323368,1744935067321,-500.0,0.00079998,120,"2025-04-18T00:11:07.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323369,1744935067331,-500.0,0.00079998,120,"2025-04-18T00:11:07.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323370,1744935067341,-500.0,0.00079998,120,"2025-04-18T00:11:07.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323371,1744935067351,-500.0,0.00079998,120,"2025-04-18T00:11:07.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323372,1744935067361,-820.01,0.00079998,120,"2025-04-18T00:11:07.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323373,1744935067371,-500.0,0.00079998,120,"2025-04-18T00:11:07.371",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323374,1744935067381,-500.0,0.00079998,120,"2025-04-18T00:11:07.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323375,1744935067390,-500.0,0.00079998,120,"2025-04-18T00:11:07.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323376,1744935067400,-500.0,0.00079998,120,"2025-04-18T00:11:07.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323377,1744935067409,-500.0,0.00079998,120,"2025-04-18T00:11:07.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323378,1744935067419,-500.0,0.00079998,120,"2025-04-18T00:11:07.419",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323379,1744935067428,-500.0,0.00079998,120,"2025-04-18T00:11:07.428",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323380,1744935067438,-500.0,0.00079998,120,"2025-04-18T00:11:07.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323381,1744935067448,-500.0,0.00079998,120,"2025-04-18T00:11:07.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323382,1744935067457,-500.0,0.00079998,120,"2025-04-18T00:11:07.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323383,1744935067467,-500.0,0.00079998,120,"2025-04-18T00:11:07.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323384,1744935067476,-300.0,0.00079998,120,"2025-04-18T00:11:07.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323385,1744935067486,-500.0,0.00079998,120,"2025-04-18T00:11:07.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323386,1744935067495,-500.0,0.00079998,120,"2025-04-18T00:11:07.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323387,1744935067505,-500.0,0.00079998,120,"2025-04-18T00:11:07.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323388,1744935067515,-313.48185791,0.00079998,120,"2025-04-18T00:11:07.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323389,1744935067525,-995.75,0.00079998,120,"2025-04-18T00:11:07.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323390,1744935067534,-492.0,0.00079998,120,"2025-04-18T00:11:07.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323391,1744935067545,-500.0,0.00079998,120,"2025-04-18T00:11:07.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323392,1744935067555,-500.0,0.00079998,120,"2025-04-18T00:11:07.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323393,1744935067566,-500.0,0.00079998,120,"2025-04-18T00:11:07.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323394,1744935067582,-500.0,0.00079998,120,"2025-04-18T00:11:07.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323395,1744935067603,-500.0,0.00079998,120,"2025-04-18T00:11:07.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323396,1744935067614,-1197.0,0.00079998,120,"2025-04-18T00:11:07.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323397,1744935067623,-628.39,0.00079998,120,"2025-04-18T00:11:07.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323398,1744935067633,-500.0,0.00079998,120,"2025-04-18T00:11:07.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323399,1744935067642,-500.70641899,0.00079998,120,"2025-04-18T00:11:07.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323400,1744935067652,-532.05,0.00079998,120,"2025-04-18T00:11:07.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323401,1744935067662,-151.0,0.00079998,120,"2025-04-18T00:11:07.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323402,1744935067673,-500.0,0.00079998,120,"2025-04-18T00:11:07.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323403,1744935067686,-500.0,0.00079998,120,"2025-04-18T00:11:07.686",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323404,1744935067695,-500.0,0.00079998,120,"2025-04-18T00:11:07.695",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323405,1744935067706,-500.0,0.00079998,120,"2025-04-18T00:11:07.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323406,1744935067718,-500.0,0.00079998,120,"2025-04-18T00:11:07.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323407,1744935067729,-500.0,0.00079998,120,"2025-04-18T00:11:07.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323408,1744935067739,-500.0,0.00079998,120,"2025-04-18T00:11:07.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323409,1744935067750,-783.95,0.00079998,120,"2025-04-18T00:11:07.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323410,1744935067759,-694.3,0.00079998,120,"2025-04-18T00:11:07.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323411,1744935067769,-151.0,0.00079998,120,"2025-04-18T00:11:07.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323412,1744935067779,-500.0,0.00079998,120,"2025-04-18T00:11:07.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323413,1744935067788,-500.0,0.00079998,120,"2025-04-18T00:11:07.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323414,1744935067799,-500.0,0.00079998,120,"2025-04-18T00:11:07.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323415,1744935067809,-500.0,0.00079998,120,"2025-04-18T00:11:07.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323416,1744935067819,-500.0,0.00079998,120,"2025-04-18T00:11:07.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323417,1744935067829,-500.0,0.00079998,120,"2025-04-18T00:11:07.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323418,1744935067839,-1195.93,0.00079998,8,"2025-04-18T00:11:07.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323419,1744935067848,-1195.93,0.00079998,8,"2025-04-18T00:11:07.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323420,1744935067858,-1195.93,0.00079998,8,"2025-04-18T00:11:07.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323421,1744935067867,-500.0,0.00079998,120,"2025-04-18T00:11:07.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323422,1744935067877,-500.0,0.00079998,120,"2025-04-18T00:11:07.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323423,1744935067887,-1263.049376,0.00079998,120,"2025-04-18T00:11:07.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323424,1744935067896,-500.0,0.00079998,120,"2025-04-18T00:11:07.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323425,1744935067906,-1263.049376,0.00079998,120,"2025-04-18T00:11:07.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323426,1744935067915,-500.0,0.00079998,30,"2025-04-18T00:11:07.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323427,1744935067925,-592.95,0.00079998,120,"2025-04-18T00:11:07.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323428,1744935067935,-500.0,0.00079998,120,"2025-04-18T00:11:07.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323429,1744935067944,-963.54,0.00079998,120,"2025-04-18T00:11:07.944",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323430,1744935067954,-985.61,0.00079998,120,"2025-04-18T00:11:07.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323431,1744935067963,-500.0,0.00079998,120,"2025-04-18T00:11:07.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323432,1744935067974,-500.0,0.00079998,120,"2025-04-18T00:11:07.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323433,1744935067983,-500.0,0.00079998,120,"2025-04-18T00:11:07.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323434,1744935067993,-500.0,0.00079998,90,"2025-04-18T00:11:07.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323435,1744935068003,-500.0,0.00079998,90,"2025-04-18T00:11:08.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323436,1744935068012,-500.0,0.00079998,90,"2025-04-18T00:11:08.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323437,1744935068023,-666.0,0.00079998,120,"2025-04-18T00:11:08.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323438,1744935068032,-300.0,0.00079998,60,"2025-04-18T00:11:08.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323439,1744935068042,-500.0,0.00079998,90,"2025-04-18T00:11:08.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323440,1744935068051,-500.0,0.00079998,90,"2025-04-18T00:11:08.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323441,1744935068061,-500.0,0.00079998,90,"2025-04-18T00:11:08.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323442,1744935068071,-500.0,0.00079999,90,"2025-04-18T00:11:08.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323443,1744935068081,-500.0,0.00079999,90,"2025-04-18T00:11:08.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323444,1744935068091,-500.0,0.00079999,90,"2025-04-18T00:11:08.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323445,1744935068101,-666.0,0.00079999,120,"2025-04-18T00:11:08.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323446,1744935068111,-300.0,0.00079999,60,"2025-04-18T00:11:08.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323447,1744935068121,-500.0,0.00079999,90,"2025-04-18T00:11:08.121",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323448,1744935068130,-500.0,0.00079999,90,"2025-04-18T00:11:08.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323449,1744935068141,-236.58129059,0.00079999,120,"2025-04-18T00:11:08.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323450,1744935068150,-503.03568367,0.00079999,120,"2025-04-18T00:11:08.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323451,1744935068160,-500.0,0.00079999,120,"2025-04-18T00:11:08.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323452,1744935068170,-512.9817563,0.00079999,120,"2025-04-18T00:11:08.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323453,1744935068180,-501.23613927,0.00079999,120,"2025-04-18T00:11:08.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323454,1744935068190,-522.15370302,0.00079999,120,"2025-04-18T00:11:08.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323455,1744935068200,-500.0,0.00079999,120,"2025-04-18T00:11:08.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323456,1744935068210,-500.0,0.00079999,120,"2025-04-18T00:11:08.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323457,1744935068219,-500.0,0.00079999,120,"2025-04-18T00:11:08.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323458,1744935068229,-500.0,0.00079999,120,"2025-04-18T00:11:08.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323459,1744935068259,-500.0,0.00079999,120,"2025-04-18T00:11:08.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323460,1744935068269,-553.05804531,0.00079999,120,"2025-04-18T00:11:08.269",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323461,1744935068280,-500.0,0.00079999,120,"2025-04-18T00:11:08.280",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323462,1744935068290,-500.0,0.00079999,120,"2025-04-18T00:11:08.290",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323463,1744935068299,-500.0,0.00079999,120,"2025-04-18T00:11:08.299",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323464,1744935068310,-522.18861274,0.00079999,120,"2025-04-18T00:11:08.310",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323465,1744935068320,-500.0,0.00079999,120,"2025-04-18T00:11:08.320",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323466,1744935068330,-500.0,0.00079999,120,"2025-04-18T00:11:08.330",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323467,1744935068340,-235.57146739,0.00079999,120,"2025-04-18T00:11:08.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323468,1744935068349,-500.0,0.00079999,120,"2025-04-18T00:11:08.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323469,1744935068359,-500.0,0.00079999,120,"2025-04-18T00:11:08.359",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323470,1744935068368,-500.0,0.00079999,120,"2025-04-18T00:11:08.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323471,1744935068379,-500.0,0.00079999,120,"2025-04-18T00:11:08.379",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323472,1744935068389,-500.0,0.00079999,120,"2025-04-18T00:11:08.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323473,1744935068399,-634.15000857,0.00079999,120,"2025-04-18T00:11:08.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323474,1744935068408,-500.0,0.00079999,120,"2025-04-18T00:11:08.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323475,1744935068416,-500.0,0.00079999,120,"2025-04-18T00:11:08.416",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323476,1744935068425,-500.0,0.00079999,120,"2025-04-18T00:11:08.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323477,1744935068435,-500.0,0.00079999,120,"2025-04-18T00:11:08.435",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323478,1744935068445,-506.0250882,0.00079999,120,"2025-04-18T00:11:08.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323479,1744935068455,-514.68407597,0.00079999,120,"2025-04-18T00:11:08.455",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323480,1744935068464,-500.0,0.00079999,120,"2025-04-18T00:11:08.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323481,1744935068474,-500.0,0.00079999,120,"2025-04-18T00:11:08.474",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323482,1744935068483,-500.0,0.00079999,120,"2025-04-18T00:11:08.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323483,1744935068493,-500.0,0.00079999,120,"2025-04-18T00:11:08.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323484,1744935068502,-500.0,0.00079999,120,"2025-04-18T00:11:08.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323485,1744935068512,-535.59682183,0.00079999,120,"2025-04-18T00:11:08.512",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323486,1744935068521,-500.0,0.00079999,120,"2025-04-18T00:11:08.521",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323487,1744935068531,-500.0,0.00079999,120,"2025-04-18T00:11:08.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323488,1744935068541,-500.0,0.00079999,120,"2025-04-18T00:11:08.541",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323489,1744935068551,-500.0,0.00079999,120,"2025-04-18T00:11:08.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323490,1744935068560,-500.0,0.00079999,120,"2025-04-18T00:11:08.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323491,1744935068570,-500.0,0.00079999,120,"2025-04-18T00:11:08.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323492,1744935068579,-505.77665128,0.00079999,120,"2025-04-18T00:11:08.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323493,1744935068588,-500.0,0.00079999,120,"2025-04-18T00:11:08.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323494,1744935068599,-500.0,0.00079999,120,"2025-04-18T00:11:08.599",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323495,1744935068609,-500.0,0.00079999,120,"2025-04-18T00:11:08.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323496,1744935068619,-500.0,0.00079999,120,"2025-04-18T00:11:08.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323497,1744935068629,-500.0,0.00079999,120,"2025-04-18T00:11:08.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323498,1744935068639,-500.0,0.00079999,120,"2025-04-18T00:11:08.639",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323499,1744935068649,-500.0,0.00079999,120,"2025-04-18T00:11:08.649",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323500,1744935068659,-500.0,0.00079999,120,"2025-04-18T00:11:08.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323501,1744935068672,-500.0,0.00079999,120,"2025-04-18T00:11:08.672",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323502,1744935068681,-500.0,0.00079999,120,"2025-04-18T00:11:08.681",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323503,1744935068691,-500.0,0.00079999,120,"2025-04-18T00:11:08.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323504,1744935068701,-174.86232536,0.00079999,120,"2025-04-18T00:11:08.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323505,1744935068712,-500.0,0.00079999,120,"2025-04-18T00:11:08.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323506,1744935068721,-500.0,0.00079999,120,"2025-04-18T00:11:08.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323507,1744935068731,-500.0,0.00079999,120,"2025-04-18T00:11:08.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323508,1744935068742,-500.0,0.00079999,120,"2025-04-18T00:11:08.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323509,1744935068752,-376.50105532,0.00079999,120,"2025-04-18T00:11:08.752",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323510,1744935068762,-500.0,0.00079999,120,"2025-04-18T00:11:08.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323511,1744935068772,-500.0,0.00079999,120,"2025-04-18T00:11:08.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323512,1744935068781,-500.0,0.00079999,120,"2025-04-18T00:11:08.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323513,1744935068791,-599.72853609,0.00079999,120,"2025-04-18T00:11:08.791",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323514,1744935068802,-500.0,0.00079999,120,"2025-04-18T00:11:08.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323515,1744935068812,-500.0,0.00079999,120,"2025-04-18T00:11:08.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323516,1744935068822,-500.0,0.00079999,120,"2025-04-18T00:11:08.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323517,1744935068831,-500.0,0.00079999,120,"2025-04-18T00:11:08.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323518,1744935068841,-511.29205586,0.00079999,120,"2025-04-18T00:11:08.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323519,1744935068849,-500.0,0.00079999,120,"2025-04-18T00:11:08.849",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323520,1744935068859,-500.0,0.00079999,120,"2025-04-18T00:11:08.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323521,1744935068868,-500.0,0.00079999,120,"2025-04-18T00:11:08.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323522,1744935068877,-500.0,0.00079999,120,"2025-04-18T00:11:08.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323523,1744935068886,-500.0,0.00079999,120,"2025-04-18T00:11:08.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323524,1744935068897,-609.39835721,0.00079999,120,"2025-04-18T00:11:08.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323525,1744935068906,-500.0,0.00079999,120,"2025-04-18T00:11:08.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323526,1744935068916,-500.0,0.00079999,120,"2025-04-18T00:11:08.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323527,1744935068925,-500.0,0.00079999,120,"2025-04-18T00:11:08.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323528,1744935068935,-500.0,0.00079999,120,"2025-04-18T00:11:08.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323529,1744935068945,-500.0,0.00079999,120,"2025-04-18T00:11:08.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323530,1744935068955,-150.29265008,0.00079999,120,"2025-04-18T00:11:08.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323531,1744935068964,-500.0,0.00079999,120,"2025-04-18T00:11:08.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323532,1744935068974,-500.0,0.00079999,120,"2025-04-18T00:11:08.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323533,1744935068983,-500.0,0.00079999,120,"2025-04-18T00:11:08.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323534,1744935068993,-326.3380339,0.00079999,120,"2025-04-18T00:11:08.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323535,1744935069007,-500.0,0.00079999,120,"2025-04-18T00:11:09.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323536,1744935069017,-500.0,0.00079999,120,"2025-04-18T00:11:09.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323537,1744935069027,-1000.0,0.00079999,120,"2025-04-18T00:11:09.027",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323538,1744935069037,-500.0,0.00079999,120,"2025-04-18T00:11:09.037",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323539,1744935069047,-1000.0,0.00079999,120,"2025-04-18T00:11:09.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323540,1744935069057,-500.0,0.00079999,120,"2025-04-18T00:11:09.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323541,1744935069067,-500.0,0.00079999,120,"2025-04-18T00:11:09.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323542,1744935069077,-500.0,0.00079999,120,"2025-04-18T00:11:09.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323543,1744935069087,-500.0,0.00079999,7,"2025-04-18T00:11:09.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323544,1744935069097,-500.0,0.00079999,7,"2025-04-18T00:11:09.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323545,1744935069107,-528.13919652,0.00079999,7,"2025-04-18T00:11:09.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323546,1744935069117,-500.0,0.00079999,120,"2025-04-18T00:11:09.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323547,1744935069127,-500.0,0.00079999,120,"2025-04-18T00:11:09.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323548,1744935069140,-500.0,0.00079999,120,"2025-04-18T00:11:09.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323549,1744935069149,-509.1604064,0.00079999,120,"2025-04-18T00:11:09.149",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323550,1744935069158,-500.0,0.00079999,120,"2025-04-18T00:11:09.158",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323551,1744935069168,-500.0,0.00079999,120,"2025-04-18T00:11:09.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323552,1744935069178,-500.0,0.00079999,120,"2025-04-18T00:11:09.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323553,1744935069188,-500.0,0.00079999,120,"2025-04-18T00:11:09.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323554,1744935069198,-500.0,0.00079999,120,"2025-04-18T00:11:09.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323555,1744935069208,-500.0,0.00079999,120,"2025-04-18T00:11:09.208",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323556,1744935069218,-500.0,0.00079999,120,"2025-04-18T00:11:09.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323557,1744935069228,-500.0,0.00079999,120,"2025-04-18T00:11:09.228",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323558,1744935069239,-500.0,0.00079999,120,"2025-04-18T00:11:09.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323559,1744935069249,-500.0,0.00079999,120,"2025-04-18T00:11:09.249",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323560,1744935069259,-500.0,0.00079999,120,"2025-04-18T00:11:09.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323561,1744935069268,-500.0,0.00079999,120,"2025-04-18T00:11:09.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323562,1744935069278,-562.14850365,0.00079999,120,"2025-04-18T00:11:09.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323563,1744935069288,-500.0,0.00079999,120,"2025-04-18T00:11:09.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323564,1744935069298,-500.0,0.00079999,14,"2025-04-18T00:11:09.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323565,1744935069308,-500.0,0.00079999,120,"2025-04-18T00:11:09.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323566,1744935069324,-500.0,0.00079999,120,"2025-04-18T00:11:09.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323567,1744935069355,-500.0,0.00079999,120,"2025-04-18T00:11:09.355",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323568,1744935069366,-500.0,0.00079999,120,"2025-04-18T00:11:09.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323569,1744935069378,-522.15083452,0.00079999,120,"2025-04-18T00:11:09.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323570,1744935069388,-500.0,0.00079999,120,"2025-04-18T00:11:09.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323571,1744935069398,-500.0,0.00079999,120,"2025-04-18T00:11:09.398",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323572,1744935069410,-500.0,0.00079999,120,"2025-04-18T00:11:09.410",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323573,1744935069421,-500.0,0.00079999,120,"2025-04-18T00:11:09.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323574,1744935069432,-500.0,0.00079999,120,"2025-04-18T00:11:09.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323575,1744935069443,-500.0,0.00079999,120,"2025-04-18T00:11:09.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323576,1744935069453,-500.0,0.00079999,120,"2025-04-18T00:11:09.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323577,1744935069462,-500.0,0.00079999,14,"2025-04-18T00:11:09.462",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323578,1744935069473,-500.0,0.00079999,120,"2025-04-18T00:11:09.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323579,1744935069483,-504.11838068,0.00079999,120,"2025-04-18T00:11:09.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323580,1744935069493,-518.18822824,0.00079999,120,"2025-04-18T00:11:09.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323581,1744935069503,-508.30171708,0.00079999,120,"2025-04-18T00:11:09.503",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323582,1744935069513,-194.06844707,0.00079999,120,"2025-04-18T00:11:09.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323583,1744935069523,-500.0,0.00079999,120,"2025-04-18T00:11:09.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323584,1744935069533,-500.0,0.00079999,120,"2025-04-18T00:11:09.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323585,1744935069542,-500.0,0.00079999,120,"2025-04-18T00:11:09.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323586,1744935069554,-534.84057992,0.00079999,120,"2025-04-18T00:11:09.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323587,1744935069564,-500.0,0.00079999,120,"2025-04-18T00:11:09.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323588,1744935069573,-300.73880149,0.00079999,120,"2025-04-18T00:11:09.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323589,1744935069583,-500.0,0.00079999,120,"2025-04-18T00:11:09.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323590,1744935069593,-500.0,0.00079999,120,"2025-04-18T00:11:09.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323591,1744935069603,-392.527066,0.00079999,120,"2025-04-18T00:11:09.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323592,1744935069613,-507.96859142,0.00079999,120,"2025-04-18T00:11:09.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323593,1744935069623,-500.0,0.00079999,120,"2025-04-18T00:11:09.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323594,1744935069633,-513.10596433,0.00079999,120,"2025-04-18T00:11:09.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323595,1744935069643,-548.57,0.00079999,120,"2025-04-18T00:11:09.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323596,1744935069653,-548.57,0.00079999,120,"2025-04-18T00:11:09.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323597,1744935069663,-548.57,0.00079999,120,"2025-04-18T00:11:09.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323598,1744935069674,-578.24,0.00079999,120,"2025-04-18T00:11:09.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323599,1744935069687,-500.0,0.00079999,120,"2025-04-18T00:11:09.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323600,1744935069824,-500.0,0.00079999,120,"2025-04-18T00:11:09.824",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323601,1744935069834,-500.0,0.00079999,120,"2025-04-18T00:11:09.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323602,1744935069843,-500.0,0.00079999,120,"2025-04-18T00:11:09.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323603,1744935069853,-273.23419595,0.00079999,120,"2025-04-18T00:11:09.853",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323604,1744935069863,-500.0,0.00079999,120,"2025-04-18T00:11:09.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323605,1744935069874,-500.0,0.00079999,120,"2025-04-18T00:11:09.874",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323606,1744935069883,-500.0,0.00079999,120,"2025-04-18T00:11:09.883",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323607,1744935069893,-500.86,0.00079999,120,"2025-04-18T00:11:09.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323608,1744935069902,-500.86,0.00079999,120,"2025-04-18T00:11:09.902",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323609,1744935069912,-500.0,0.00079999,120,"2025-04-18T00:11:09.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323610,1744935069923,-500.0,0.00079999,120,"2025-04-18T00:11:09.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323611,1744935069932,-500.0,0.00079999,120,"2025-04-18T00:11:09.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323612,1744935069942,-500.0,0.00079999,120,"2025-04-18T00:11:09.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323613,1744935069952,-500.0,0.00079999,120,"2025-04-18T00:11:09.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323614,1744935069961,-500.0,0.00079999,120,"2025-04-18T00:11:09.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323615,1744935069971,-500.0,0.00079999,120,"2025-04-18T00:11:09.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323616,1744935069981,-500.0,0.00079999,120,"2025-04-18T00:11:09.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323617,1744935069990,-500.0,0.00079999,120,"2025-04-18T00:11:09.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323618,1744935070000,-500.0,0.00079999,120,"2025-04-18T00:11:10.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323619,1744935070009,-500.0,0.00079999,120,"2025-04-18T00:11:10.009",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323620,1744935070018,-500.0,0.00079999,120,"2025-04-18T00:11:10.018",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323621,1744935070028,-500.0,0.00079999,120,"2025-04-18T00:11:10.028",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323622,1744935070038,-500.0,0.00079999,120,"2025-04-18T00:11:10.038",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323623,1744935070047,-553.13,0.00079999,120,"2025-04-18T00:11:10.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323624,1744935070057,-553.13,0.00079999,120,"2025-04-18T00:11:10.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323625,1744935070067,-500.0,0.00079999,120,"2025-04-18T00:11:10.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323626,1744935070076,-474.012,0.00079999,120,"2025-04-18T00:11:10.076",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323627,1744935070086,-500.0,0.00079999,120,"2025-04-18T00:11:10.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323628,1744935070095,-500.0,0.00079999,120,"2025-04-18T00:11:10.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323629,1744935070107,-500.0,0.00079999,120,"2025-04-18T00:11:10.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323630,1744935070117,-500.0,0.00079999,120,"2025-04-18T00:11:10.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323631,1744935070127,-500.0,0.00079999,120,"2025-04-18T00:11:10.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323632,1744935070137,-500.0,0.00079999,120,"2025-04-18T00:11:10.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323633,1744935070146,-500.0,0.00079999,120,"2025-04-18T00:11:10.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323634,1744935070156,-151.0,0.00079999,120,"2025-04-18T00:11:10.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323635,1744935070166,-151.0,0.00079999,120,"2025-04-18T00:11:10.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323636,1744935070176,-151.0,0.00079999,120,"2025-04-18T00:11:10.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323637,1744935070185,-151.0,0.00079999,120,"2025-04-18T00:11:10.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323638,1744935070195,-151.0,0.00079999,120,"2025-04-18T00:11:10.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323639,1744935070204,-500.0,0.00079999,120,"2025-04-18T00:11:10.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323640,1744935070214,-500.0,0.00079999,120,"2025-04-18T00:11:10.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323641,1744935070223,-500.0,0.00079999,120,"2025-04-18T00:11:10.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323642,1744935070233,-500.0,0.00079999,120,"2025-04-18T00:11:10.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323643,1744935070245,-500.0,0.00079999,120,"2025-04-18T00:11:10.245",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323644,1744935070254,-500.0,0.00079999,120,"2025-04-18T00:11:10.254",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323645,1744935070264,-432.16,0.00079999,120,"2025-04-18T00:11:10.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323646,1744935070274,-500.0,0.00079999,120,"2025-04-18T00:11:10.274",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323647,1744935070285,-500.0,0.00079999,120,"2025-04-18T00:11:10.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323648,1744935070297,-151.0,0.00079999,120,"2025-04-18T00:11:10.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323649,1744935070307,-217.011093,0.00079999,120,"2025-04-18T00:11:10.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323650,1744935070318,-151.0,0.00079999,120,"2025-04-18T00:11:10.318",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323651,1744935070328,-532.099967,0.00079999,120,"2025-04-18T00:11:10.328",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323652,1744935070340,-820.01,0.00079999,120,"2025-04-18T00:11:10.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323653,1744935070351,-820.01,0.00079999,120,"2025-04-18T00:11:10.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323654,1744935070362,-500.0,0.00079999,120,"2025-04-18T00:11:10.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323655,1744935070373,-5908.57,0.00079999,7,"2025-04-18T00:11:10.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323656,1744935070389,-500.0,0.00079999,120,"2025-04-18T00:11:10.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323657,1744935070400,-1000.77,0.00079999,120,"2025-04-18T00:11:10.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323658,1744935070411,-151.0,0.00079999,120,"2025-04-18T00:11:10.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323659,1744935070422,-500.0,0.00079999,120,"2025-04-18T00:11:10.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323660,1744935070433,-165.7835,0.00079999,120,"2025-04-18T00:11:10.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323661,1744935070443,-165.7835,0.00079999,120,"2025-04-18T00:11:10.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323662,1744935070454,-500.0,0.00079999,120,"2025-04-18T00:11:10.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323663,1744935070464,-594.85,0.00079999,120,"2025-04-18T00:11:10.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323664,1744935070475,-1228.07,0.00079999,2,"2025-04-18T00:11:10.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323665,1744935070485,-151.0,0.00079999,110,"2025-04-18T00:11:10.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323666,1744935070495,-500.0,0.00079999,120,"2025-04-18T00:11:10.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323667,1744935070507,-500.0,0.00079999,120,"2025-04-18T00:11:10.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323668,1744935070517,-500.0,0.00079999,120,"2025-04-18T00:11:10.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323669,1744935070527,-395.46469508,0.00079999,120,"2025-04-18T00:11:10.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323670,1744935070538,-1013.07,0.00079999,120,"2025-04-18T00:11:10.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323671,1744935070549,-1172.86,0.00079999,120,"2025-04-18T00:11:10.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323672,1744935070559,-61800.31146578,0.0008,120,"2025-04-18T00:11:10.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323673,1744935070569,-2240.89,0.0008,120,"2025-04-18T00:11:10.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323674,1744935070579,-1001.97704896,0.0008,60,"2025-04-18T00:11:10.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323675,1744935070589,-500.0,0.0008,120,"2025-04-18T00:11:10.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323676,1744935070599,-151.0,0.0008,120,"2025-04-18T00:11:10.599",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323677,1744935070609,-151.0,0.0008,120,"2025-04-18T00:11:10.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323678,1744935070619,-151.0,0.0008,120,"2025-04-18T00:11:10.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323679,1744935070631,-302.0,0.0008,120,"2025-04-18T00:11:10.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323680,1744935070641,-500.0,0.0008,120,"2025-04-18T00:11:10.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323681,1744935070651,-518.5,0.0008,120,"2025-04-18T00:11:10.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323682,1744935070661,-537.6845,0.0008,120,"2025-04-18T00:11:10.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323683,1744935070675,-557.5788265,0.0008,120,"2025-04-18T00:11:10.675",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323684,1744935070686,-578.20924308,0.0008,120,"2025-04-18T00:11:10.686",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323685,1744935070696,-1023.00793345,0.0008,120,"2025-04-18T00:11:10.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323686,1744935070706,-200.0,0.0008,120,"2025-04-18T00:11:10.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323687,1744935070716,-422.2,0.0008,120,"2025-04-18T00:11:10.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323688,1744935070726,-200.0,0.0008,120,"2025-04-18T00:11:10.726",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323689,1744935070736,-207.4,0.0008,120,"2025-04-18T00:11:10.736",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323690,1744935070746,-303.9797497,0.0008,120,"2025-04-18T00:11:10.746",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323691,1744935070757,-200.0,0.00080016,120,"2025-04-18T00:11:10.757",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323692,1744935070767,-150.0,0.00080092,60,"2025-04-18T00:11:10.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323693,1744935070776,-150.0,0.00080113,60,"2025-04-18T00:11:10.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323694,1744935070786,-150.0,0.00080169,60,"2025-04-18T00:11:10.786",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323695,1744935070795,-150.0,0.00080297,60,"2025-04-18T00:11:10.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323696,1744935070805,-300.0,0.00080306,60,"2025-04-18T00:11:10.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323697,1744935070815,-150.0,0.0008031,60,"2025-04-18T00:11:10.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323698,1744935070825,-150.0,0.00080335,60,"2025-04-18T00:11:10.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323699,1744935070835,-150.0,0.00080367,60,"2025-04-18T00:11:10.835",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323700,1744935070844,-995.79,0.000804,60,"2025-04-18T00:11:10.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323701,1744935070854,-150.0,0.00080445,60,"2025-04-18T00:11:10.854",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323702,1744935070863,-500.0,0.00080452,15,"2025-04-18T00:11:10.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323703,1744935070872,-500.0,0.00080452,15,"2025-04-18T00:11:10.872",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323704,1744935070886,-500.0,0.00080452,15,"2025-04-18T00:11:10.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323705,1744935070896,-150.0,0.00080469,90,"2025-04-18T00:11:10.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323706,1744935070907,-150.0,0.00080469,60,"2025-04-18T00:11:10.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323707,1744935070917,-212.041808,0.00080498,120,"2025-04-18T00:11:10.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323708,1744935070928,-1000.0,0.000805,14,"2025-04-18T00:11:10.928",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323709,1744935070937,-250.0,0.000805,120,"2025-04-18T00:11:10.937",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323710,1744935070947,-250.0,0.000805,120,"2025-04-18T00:11:10.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323711,1744935070957,-250.0,0.000805,120,"2025-04-18T00:11:10.957",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323712,1744935070966,-150.0,0.00080541,60,"2025-04-18T00:11:10.966",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323713,1744935070975,-150.0,0.00080573,60,"2025-04-18T00:11:10.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323714,1744935070986,-150.0,0.00080591,60,"2025-04-18T00:11:10.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323715,1744935070996,-2000.0,0.00080594,14,"2025-04-18T00:11:10.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323716,1744935071005,-150.0,0.00080608,60,"2025-04-18T00:11:11.005",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323717,1744935071015,-150.0,0.00080631,60,"2025-04-18T00:11:11.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323718,1744935071024,-150.0,0.00080685,60,"2025-04-18T00:11:11.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323719,1744935071034,-150.0,0.00080691,60,"2025-04-18T00:11:11.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323720,1744935071043,-150.0,0.00080701,60,"2025-04-18T00:11:11.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323721,1744935071053,-150.0,0.00080713,60,"2025-04-18T00:11:11.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323722,1744935071062,-150.0,0.00080727,60,"2025-04-18T00:11:11.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323723,1744935071072,-150.0,0.00080732,60,"2025-04-18T00:11:11.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323724,1744935071082,-500.0,0.00080748,120,"2025-04-18T00:11:11.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323725,1744935071092,-500.0,0.00080748,120,"2025-04-18T00:11:11.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323726,1744935071101,-500.0,0.00080748,120,"2025-04-18T00:11:11.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323727,1744935071111,-500.0,0.00080748,120,"2025-04-18T00:11:11.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323728,1744935071120,-150.0,0.00080748,120,"2025-04-18T00:11:11.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323729,1744935071131,-150.0,0.00080748,120,"2025-04-18T00:11:11.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323730,1744935071141,-150.0,0.00080748,120,"2025-04-18T00:11:11.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323731,1744935071151,-150.0,0.00080748,120,"2025-04-18T00:11:11.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323732,1744935071161,-500.0,0.00080748,120,"2025-04-18T00:11:11.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323733,1744935071171,-150.0,0.00080748,120,"2025-04-18T00:11:11.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323734,1744935071180,-500.0,0.00080748,120,"2025-04-18T00:11:11.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323735,1744935071190,-150.0,0.00080748,120,"2025-04-18T00:11:11.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323736,1744935071200,-150.0,0.00080748,120,"2025-04-18T00:11:11.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323737,1744935071210,-150.0,0.00080758,60,"2025-04-18T00:11:11.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323738,1744935071220,-150.0,0.00080768,60,"2025-04-18T00:11:11.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323739,1744935071230,-549.20389494,0.00080787,90,"2025-04-18T00:11:11.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323740,1744935071241,-500.0,0.00080787,90,"2025-04-18T00:11:11.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323741,1744935071252,-269.18918078,0.00080787,120,"2025-04-18T00:11:11.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323742,1744935071261,-300.0,0.00080787,60,"2025-04-18T00:11:11.261",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323743,1744935071272,-500.0,0.00080787,90,"2025-04-18T00:11:11.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323744,1744935071282,-500.0,0.00080787,90,"2025-04-18T00:11:11.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323745,1744935071292,-500.0,0.00080788,120,"2025-04-18T00:11:11.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323746,1744935071302,-528.92909708,0.00080788,120,"2025-04-18T00:11:11.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323747,1744935071311,-500.0,0.00080788,120,"2025-04-18T00:11:11.311",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323748,1744935071321,-500.0,0.00080788,120,"2025-04-18T00:11:11.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323749,1744935071331,-500.0,0.00080788,120,"2025-04-18T00:11:11.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323750,1744935071341,-500.0,0.00080788,120,"2025-04-18T00:11:11.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323751,1744935071351,-389.26,0.00080788,120,"2025-04-18T00:11:11.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323752,1744935071369,-500.0,0.00080788,120,"2025-04-18T00:11:11.369",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323753,1744935071380,-500.0,0.00080788,120,"2025-04-18T00:11:11.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323754,1744935071390,-500.0,0.00080788,120,"2025-04-18T00:11:11.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323755,1744935071399,-500.0,0.00080788,120,"2025-04-18T00:11:11.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323756,1744935071409,-500.0,0.00080788,120,"2025-04-18T00:11:11.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323757,1744935071418,-500.0,0.00080788,120,"2025-04-18T00:11:11.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323758,1744935071428,-500.0,0.00080788,120,"2025-04-18T00:11:11.428",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323759,1744935071438,-500.0,0.00080788,120,"2025-04-18T00:11:11.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323760,1744935071447,-500.0,0.00080788,120,"2025-04-18T00:11:11.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323761,1744935071456,-500.0,0.00080788,30,"2025-04-18T00:11:11.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323762,1744935071466,-500.0,0.00080788,120,"2025-04-18T00:11:11.466",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323763,1744935071475,-500.0,0.00080788,120,"2025-04-18T00:11:11.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323764,1744935071485,-2301.57,0.00080788,120,"2025-04-18T00:11:11.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323765,1744935071495,-500.0,0.00080788,120,"2025-04-18T00:11:11.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323766,1744935071505,-866.98,0.00080788,120,"2025-04-18T00:11:11.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323767,1744935071515,-500.0,0.00080788,120,"2025-04-18T00:11:11.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323768,1744935071525,-1862.4,0.00080788,120,"2025-04-18T00:11:11.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323769,1744935071535,-500.0,0.00080788,120,"2025-04-18T00:11:11.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323770,1744935071545,-500.0,0.00080788,120,"2025-04-18T00:11:11.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323771,1744935071555,-500.0,0.00080788,120,"2025-04-18T00:11:11.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323772,1744935071564,-500.0,0.00080788,120,"2025-04-18T00:11:11.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323773,1744935071573,-500.0,0.00080788,120,"2025-04-18T00:11:11.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323774,1744935071584,-500.0,0.00080788,120,"2025-04-18T00:11:11.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323775,1744935071593,-500.0,0.00080788,120,"2025-04-18T00:11:11.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323776,1744935071603,-557.39,0.00080788,120,"2025-04-18T00:11:11.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323777,1744935071613,-500.0,0.00080788,120,"2025-04-18T00:11:11.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323778,1744935071622,-500.0,0.00080788,120,"2025-04-18T00:11:11.622",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323779,1744935071634,-500.0,0.00080788,120,"2025-04-18T00:11:11.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323780,1744935071644,-500.0,0.00080788,120,"2025-04-18T00:11:11.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323781,1744935071654,-504.12739849,0.00080788,120,"2025-04-18T00:11:11.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323782,1744935071663,-500.0,0.00080788,120,"2025-04-18T00:11:11.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323783,1744935071673,-500.0,0.00080788,120,"2025-04-18T00:11:11.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323784,1744935071687,-500.0,0.00080788,120,"2025-04-18T00:11:11.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323785,1744935071696,-500.0,0.00080788,120,"2025-04-18T00:11:11.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323786,1744935071706,-500.0,0.00080788,120,"2025-04-18T00:11:11.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323787,1744935071715,-521.59292342,0.00080788,120,"2025-04-18T00:11:11.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323788,1744935071726,-500.0,0.00080788,120,"2025-04-18T00:11:11.726",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323789,1744935071735,-500.0,0.00080788,120,"2025-04-18T00:11:11.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323790,1744935071745,-1409.77,0.00080788,120,"2025-04-18T00:11:11.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323791,1744935071756,-1409.77,0.00080788,120,"2025-04-18T00:11:11.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323792,1744935071765,-792.01,0.00080788,120,"2025-04-18T00:11:11.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323793,1744935071775,-792.01,0.00080788,120,"2025-04-18T00:11:11.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323794,1744935071784,-500.0,0.00080788,120,"2025-04-18T00:11:11.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323795,1744935071794,-500.0,0.00080788,120,"2025-04-18T00:11:11.794",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323796,1744935071803,-151.0,0.00080788,120,"2025-04-18T00:11:11.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323797,1744935071812,-500.0,0.00080788,120,"2025-04-18T00:11:11.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323798,1744935071822,-500.0,0.00080788,2,"2025-04-18T00:11:11.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323799,1744935071831,-500.0,0.00080788,120,"2025-04-18T00:11:11.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323800,1744935071841,-500.0,0.00080788,120,"2025-04-18T00:11:11.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323801,1744935071851,-623.1,0.00080788,120,"2025-04-18T00:11:11.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323802,1744935071860,-151.0,0.00080788,120,"2025-04-18T00:11:11.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323803,1744935071869,-542.55,0.00080788,120,"2025-04-18T00:11:11.869",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323804,1744935071881,-151.0,0.00080788,120,"2025-04-18T00:11:11.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323805,1744935071891,-151.0,0.00080788,120,"2025-04-18T00:11:11.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323806,1744935071901,-225.61249254,0.00080788,120,"2025-04-18T00:11:11.901",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323807,1744935071910,-500.0,0.00080788,120,"2025-04-18T00:11:11.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323808,1744935071921,-500.0,0.00080788,120,"2025-04-18T00:11:11.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323809,1744935071932,-151.0,0.00080788,120,"2025-04-18T00:11:11.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323810,1744935071942,-151.0,0.00080788,120,"2025-04-18T00:11:11.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323811,1744935071952,-646.27217519,0.00080788,120,"2025-04-18T00:11:11.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323812,1744935071961,-500.0,0.00080788,120,"2025-04-18T00:11:11.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323813,1744935071971,-500.0,0.00080788,120,"2025-04-18T00:11:11.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323814,1744935071981,-151.0,0.00080788,120,"2025-04-18T00:11:11.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323815,1744935071990,-500.0,0.00080788,120,"2025-04-18T00:11:11.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323816,1744935072000,-287.284704,0.00080788,120,"2025-04-18T00:11:12.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323817,1744935072010,-500.0,0.00080788,120,"2025-04-18T00:11:12.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323818,1744935072019,-500.0,0.00080788,120,"2025-04-18T00:11:12.019",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323819,1744935072031,-500.0,0.00080788,120,"2025-04-18T00:11:12.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323820,1744935072040,-500.0,0.00080788,120,"2025-04-18T00:11:12.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323821,1744935072050,-500.0,0.00080788,120,"2025-04-18T00:11:12.050",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323822,1744935072060,-151.0,0.00080788,120,"2025-04-18T00:11:12.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323823,1744935072071,-500.0,0.00080788,120,"2025-04-18T00:11:12.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323824,1744935072080,-500.0,0.00080788,120,"2025-04-18T00:11:12.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323825,1744935072090,-995.75,0.00080788,120,"2025-04-18T00:11:12.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323826,1744935072187,-500.0,0.00080788,120,"2025-04-18T00:11:12.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323827,1744935072198,-500.0,0.00080788,120,"2025-04-18T00:11:12.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323828,1744935072207,-500.0,0.00080788,120,"2025-04-18T00:11:12.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323829,1744935072217,-500.0,0.00080788,120,"2025-04-18T00:11:12.217",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323830,1744935072227,-1197.0,0.00080788,120,"2025-04-18T00:11:12.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323831,1744935072237,-500.0,0.00080788,120,"2025-04-18T00:11:12.237",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323832,1744935072247,-532.05,0.00080788,120,"2025-04-18T00:11:12.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323833,1744935072257,-500.0,0.00080788,120,"2025-04-18T00:11:12.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323834,1744935072267,-388.97,0.00080788,120,"2025-04-18T00:11:12.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323835,1744935072277,-500.0,0.00080788,120,"2025-04-18T00:11:12.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323836,1744935072287,-500.0,0.00080788,120,"2025-04-18T00:11:12.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323837,1744935072301,-500.0,0.00080788,120,"2025-04-18T00:11:12.301",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323838,1744935072312,-783.95,0.00080788,120,"2025-04-18T00:11:12.312",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323839,1744935072322,-694.3,0.00080788,120,"2025-04-18T00:11:12.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323840,1744935072332,-500.0,0.00080788,120,"2025-04-18T00:11:12.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323841,1744935072342,-500.0,0.00080788,120,"2025-04-18T00:11:12.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323842,1744935072353,-500.0,0.00080788,120,"2025-04-18T00:11:12.353",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323843,1744935072363,-1195.93,0.00080788,8,"2025-04-18T00:11:12.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323844,1744935072373,-500.0,0.00080788,120,"2025-04-18T00:11:12.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323845,1744935072384,-161.81,0.00080788,120,"2025-04-18T00:11:12.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323846,1744935072394,-500.0,0.00080788,120,"2025-04-18T00:11:12.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323847,1744935072403,-500.0,0.00080788,30,"2025-04-18T00:11:12.403",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323848,1744935072412,-500.0,0.00080788,120,"2025-04-18T00:11:12.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323849,1744935072423,-963.54,0.00080788,120,"2025-04-18T00:11:12.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323850,1744935072433,-985.61,0.00080788,120,"2025-04-18T00:11:12.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323851,1744935072442,-500.0,0.00080788,120,"2025-04-18T00:11:12.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323852,1744935072453,-151.0,0.00080789,120,"2025-04-18T00:11:12.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323853,1744935072463,-151.0,0.00080789,120,"2025-04-18T00:11:12.463",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323854,1744935072472,-151.0,0.00080789,120,"2025-04-18T00:11:12.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323855,1744935072482,-151.0,0.00080789,120,"2025-04-18T00:11:12.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323856,1744935072491,-152.156601,0.00080789,120,"2025-04-18T00:11:12.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323857,1744935072502,-32528.0521,0.00080789,2,"2025-04-18T00:11:12.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323858,1744935072513,-165.87429171,0.00080795,60,"2025-04-18T00:11:12.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323859,1744935072522,-163.98952577,0.000808,65,"2025-04-18T00:11:12.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323860,1744935072533,-150.0,0.00080817,60,"2025-04-18T00:11:12.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323861,1744935072543,-918.83,0.00080821,120,"2025-04-18T00:11:12.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323862,1744935072553,-918.83,0.00080821,120,"2025-04-18T00:11:12.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323863,1744935072563,-918.83,0.00080821,120,"2025-04-18T00:11:12.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323864,1744935072572,-918.83,0.00080821,120,"2025-04-18T00:11:12.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323865,1744935072583,-918.83,0.00080821,120,"2025-04-18T00:11:12.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323866,1744935072592,-918.83,0.00080821,120,"2025-04-18T00:11:12.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323867,1744935072602,-918.83,0.00080821,120,"2025-04-18T00:11:12.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323868,1744935072612,-918.83,0.00080821,120,"2025-04-18T00:11:12.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323869,1744935072621,-918.83,0.00080821,120,"2025-04-18T00:11:12.621",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323870,1744935072632,-918.83,0.00080821,120,"2025-04-18T00:11:12.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323871,1744935072642,-918.83,0.00080821,120,"2025-04-18T00:11:12.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323872,1744935072652,-918.83,0.00080821,120,"2025-04-18T00:11:12.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323873,1744935072661,-918.83,0.00080821,120,"2025-04-18T00:11:12.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323874,1744935072674,-918.83,0.00080821,120,"2025-04-18T00:11:12.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323875,1744935072684,-918.83,0.00080821,120,"2025-04-18T00:11:12.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323876,1744935072694,-918.83,0.00080821,120,"2025-04-18T00:11:12.694",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323877,1744935072703,-918.83,0.00080821,120,"2025-04-18T00:11:12.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323878,1744935072714,-918.83,0.00080821,120,"2025-04-18T00:11:12.714",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323879,1744935072724,-918.83,0.00080821,120,"2025-04-18T00:11:12.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323880,1744935072733,-918.83,0.00080821,120,"2025-04-18T00:11:12.733",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323881,1744935072743,-918.83,0.00080821,120,"2025-04-18T00:11:12.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323882,1744935072753,-918.83,0.00080821,120,"2025-04-18T00:11:12.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323883,1744935072764,-918.83,0.00080821,120,"2025-04-18T00:11:12.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323884,1744935072774,-919.06755873,0.00080821,120,"2025-04-18T00:11:12.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323885,1744935072784,-150.0,0.00080822,60,"2025-04-18T00:11:12.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323886,1744935072795,-150.0,0.00080829,60,"2025-04-18T00:11:12.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323887,1744935072804,-150.0,0.00080835,60,"2025-04-18T00:11:12.804",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323888,1744935072814,-560.89958351,0.00080836,120,"2025-04-18T00:11:12.814",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323889,1744935072824,-150.0,0.00080843,60,"2025-04-18T00:11:12.824",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323890,1744935072834,-150.0,0.0008085,60,"2025-04-18T00:11:12.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323891,1744935072843,-150.0,0.00080853,60,"2025-04-18T00:11:12.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323892,1744935072853,-150.0,0.00080854,60,"2025-04-18T00:11:12.853",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323893,1744935072863,-150.0,0.00080862,60,"2025-04-18T00:11:12.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323894,1744935072872,-900.0,0.0008087,120,"2025-04-18T00:11:12.872",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323895,1744935072883,-150.0,0.00080874,60,"2025-04-18T00:11:12.883",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323896,1744935072892,-500.0,0.00080888,120,"2025-04-18T00:11:12.892",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323897,1744935072902,-500.0,0.00080888,120,"2025-04-18T00:11:12.902",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323898,1744935072913,-783.95,0.00080888,120,"2025-04-18T00:11:12.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323899,1744935072922,-783.95,0.00080888,120,"2025-04-18T00:11:12.922",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323900,1744935072931,-500.0,0.00080888,120,"2025-04-18T00:11:12.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323901,1744935072941,-623.29676083,0.00080888,120,"2025-04-18T00:11:12.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323902,1744935072950,-963.54,0.00080888,120,"2025-04-18T00:11:12.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323903,1744935072960,-963.54,0.00080888,120,"2025-04-18T00:11:12.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323904,1744935072969,-500.0,0.00080889,120,"2025-04-18T00:11:12.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323905,1744935072978,-500.0,0.00080889,120,"2025-04-18T00:11:12.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323906,1744935072988,-500.0,0.00080889,120,"2025-04-18T00:11:12.988",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323907,1744935072998,-500.0,0.00080889,120,"2025-04-18T00:11:12.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323908,1744935073007,-269.47967137,0.00080889,120,"2025-04-18T00:11:13.007",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323909,1744935073017,-500.0,0.00080889,120,"2025-04-18T00:11:13.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323910,1744935073027,-500.0,0.00080889,120,"2025-04-18T00:11:13.027",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323911,1744935073037,-500.0,0.00080889,120,"2025-04-18T00:11:13.037",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323912,1744935073046,-500.0,0.00080889,120,"2025-04-18T00:11:13.046",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323913,1744935073055,-500.0,0.00080889,120,"2025-04-18T00:11:13.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323914,1744935073065,-500.0,0.00080889,120,"2025-04-18T00:11:13.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323915,1744935073075,-500.0,0.00080889,120,"2025-04-18T00:11:13.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323916,1744935073084,-500.0,0.00080889,120,"2025-04-18T00:11:13.084",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323917,1744935073093,-500.0,0.00080889,120,"2025-04-18T00:11:13.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323918,1744935073102,-500.0,0.00080889,120,"2025-04-18T00:11:13.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323919,1744935073112,-225.22,0.00080889,120,"2025-04-18T00:11:13.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323920,1744935073122,-548.57,0.00080889,120,"2025-04-18T00:11:13.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323921,1744935073132,-500.0,0.00080889,120,"2025-04-18T00:11:13.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323922,1744935073142,-151.0,0.00080889,120,"2025-04-18T00:11:13.142",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323923,1744935073152,-151.0,0.00080889,120,"2025-04-18T00:11:13.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323924,1744935073161,-350.0,0.00080889,120,"2025-04-18T00:11:13.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323925,1744935073171,-373.66784035,0.00080889,120,"2025-04-18T00:11:13.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323926,1744935073182,-1294.27374581,0.0008089,7,"2025-04-18T00:11:13.182",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323927,1744935073192,-150.0,0.00080892,60,"2025-04-18T00:11:13.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323928,1744935073202,-150.0,0.00080894,60,"2025-04-18T00:11:13.202",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323929,1744935073212,-1298.0,0.00080897,108,"2025-04-18T00:11:13.212",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323930,1744935073222,-500.0,0.00080898,90,"2025-04-18T00:11:13.222",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323931,1744935073232,-500.0,0.00080898,90,"2025-04-18T00:11:13.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323932,1744935073242,-407.39,0.00080898,120,"2025-04-18T00:11:13.242",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323933,1744935073252,-5908.57,0.00080898,7,"2025-04-18T00:11:13.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323934,1744935073263,-500.0,0.00080898,120,"2025-04-18T00:11:13.263",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323935,1744935073273,-1000.77,0.00080898,120,"2025-04-18T00:11:13.273",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323936,1744935073304,-500.0,0.00080898,120,"2025-04-18T00:11:13.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323937,1744935073314,-500.0,0.00080898,120,"2025-04-18T00:11:13.314",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323938,1744935073324,-594.85,0.00080898,120,"2025-04-18T00:11:13.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323939,1744935073335,-1228.07,0.00080898,2,"2025-04-18T00:11:13.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323940,1744935073345,-500.0,0.00080898,120,"2025-04-18T00:11:13.345",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323941,1744935073354,-500.0,0.00080898,120,"2025-04-18T00:11:13.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323942,1744935073365,-389.33568149,0.00080898,120,"2025-04-18T00:11:13.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323943,1744935073375,-1013.07,0.00080898,120,"2025-04-18T00:11:13.375",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323944,1744935073385,-151.0,0.00080898,120,"2025-04-18T00:11:13.385",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323945,1744935073394,-1172.86,0.00080898,120,"2025-04-18T00:11:13.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323946,1744935073403,-500.0,0.00080899,120,"2025-04-18T00:11:13.403",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323947,1744935073413,-463.88,0.00080899,120,"2025-04-18T00:11:13.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323948,1744935073421,-500.0,0.00080899,120,"2025-04-18T00:11:13.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323949,1744935073430,-586.34,0.00080899,120,"2025-04-18T00:11:13.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323950,1744935073440,-500.0,0.00080899,120,"2025-04-18T00:11:13.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323951,1744935073449,-500.0,0.00080899,120,"2025-04-18T00:11:13.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323952,1744935073459,-500.0,0.00080899,120,"2025-04-18T00:11:13.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323953,1744935073469,-500.0,0.00080899,120,"2025-04-18T00:11:13.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323954,1744935073478,-500.0,0.00080899,120,"2025-04-18T00:11:13.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323955,1744935073488,-500.0,0.00080899,120,"2025-04-18T00:11:13.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323956,1744935073498,-500.0,0.00080899,120,"2025-04-18T00:11:13.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323957,1744935073507,-500.0,0.00080899,120,"2025-04-18T00:11:13.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323958,1744935073517,-268.10162168,0.00080899,120,"2025-04-18T00:11:13.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323959,1744935073526,-200.89766106,0.00080899,120,"2025-04-18T00:11:13.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323960,1744935073536,-500.0,0.00080899,120,"2025-04-18T00:11:13.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323961,1744935073545,-548.57,0.00080899,120,"2025-04-18T00:11:13.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323962,1744935073554,-343.09525376,0.00080899,2,"2025-04-18T00:11:13.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323963,1744935073565,-500.0,0.00080899,120,"2025-04-18T00:11:13.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323964,1744935073574,-500.0,0.00080899,120,"2025-04-18T00:11:13.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323965,1744935073584,-500.0,0.00080899,120,"2025-04-18T00:11:13.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323966,1744935073594,-500.86,0.00080899,120,"2025-04-18T00:11:13.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323967,1744935073603,-500.86,0.00080899,120,"2025-04-18T00:11:13.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323968,1744935073612,-633.85675222,0.00080899,120,"2025-04-18T00:11:13.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323969,1744935073622,-500.0,0.00080899,120,"2025-04-18T00:11:13.622",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323970,1744935073631,-500.0,0.00080899,120,"2025-04-18T00:11:13.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323971,1744935073640,-500.0,0.00080899,120,"2025-04-18T00:11:13.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323972,1744935073650,-500.0,0.00080899,120,"2025-04-18T00:11:13.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323973,1744935073660,-500.0,0.00080899,120,"2025-04-18T00:11:13.660",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323974,1744935073674,-229.79,0.00080899,120,"2025-04-18T00:11:13.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323975,1744935073683,-500.0,0.00080899,120,"2025-04-18T00:11:13.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323976,1744935073693,-500.0,0.00080899,120,"2025-04-18T00:11:13.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323977,1744935073703,-500.0,0.00080899,120,"2025-04-18T00:11:13.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323978,1744935073713,-242.01354838,0.00080899,120,"2025-04-18T00:11:13.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323979,1744935073722,-500.0,0.00080899,120,"2025-04-18T00:11:13.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323980,1744935073731,-156.77661114,0.00080899,120,"2025-04-18T00:11:13.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323981,1744935073740,-500.0,0.00080899,120,"2025-04-18T00:11:13.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323982,1744935073750,-500.0,0.00080899,120,"2025-04-18T00:11:13.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323983,1744935073761,-500.0,0.00080899,120,"2025-04-18T00:11:13.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323984,1744935073770,-500.0,0.00080899,120,"2025-04-18T00:11:13.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323985,1744935073779,-500.0,0.00080899,120,"2025-04-18T00:11:13.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323986,1744935073788,-500.0,0.00080899,120,"2025-04-18T00:11:13.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323987,1744935073799,-500.0,0.00080899,120,"2025-04-18T00:11:13.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323988,1744935073808,-348.99,0.00080899,120,"2025-04-18T00:11:13.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323989,1744935073817,-489.07282911,0.00080899,120,"2025-04-18T00:11:13.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323990,1744935073827,-500.0,0.00080899,120,"2025-04-18T00:11:13.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323991,1744935073836,-468.9093197,0.00080899,120,"2025-04-18T00:11:13.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323992,1744935073846,-539.97617753,0.00080899,120,"2025-04-18T00:11:13.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323993,1744935073855,-500.0,0.00080899,120,"2025-04-18T00:11:13.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323994,1744935073865,-500.0,0.00080899,120,"2025-04-18T00:11:13.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323995,1744935073874,-270.52,0.00080899,120,"2025-04-18T00:11:13.874",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323996,1744935073884,-401.79,0.00080899,30,"2025-04-18T00:11:13.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323997,1744935073894,-500.0,0.00080899,120,"2025-04-18T00:11:13.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323998,1744935073904,-500.0,0.00080899,120,"2025-04-18T00:11:13.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358323999,1744935073914,-205.04629622,0.00080899,120,"2025-04-18T00:11:13.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324000,1744935073923,-500.0,0.00080899,120,"2025-04-18T00:11:13.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324001,1744935073933,-527.56,0.00080899,120,"2025-04-18T00:11:13.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324002,1744935073943,-2301.57,0.00080899,120,"2025-04-18T00:11:13.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324003,1744935073953,-2301.57,0.00080899,120,"2025-04-18T00:11:13.953",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324004,1744935073962,-2301.57,0.00080899,120,"2025-04-18T00:11:13.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324005,1744935073972,-553.13,0.00080899,120,"2025-04-18T00:11:13.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324006,1744935073981,-553.13,0.00080899,120,"2025-04-18T00:11:13.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324007,1744935073991,-500.0,0.00080899,120,"2025-04-18T00:11:13.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324008,1744935074001,-246.69921672,0.00080899,120,"2025-04-18T00:11:14.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324009,1744935074011,-500.0,0.00080899,120,"2025-04-18T00:11:14.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324010,1744935074021,-500.0,0.00080899,120,"2025-04-18T00:11:14.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324011,1744935074030,-500.0,0.00080899,120,"2025-04-18T00:11:14.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324012,1744935074040,-500.0,0.00080899,120,"2025-04-18T00:11:14.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324013,1744935074050,-866.98,0.00080899,120,"2025-04-18T00:11:14.050",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324014,1744935074059,-866.98,0.00080899,120,"2025-04-18T00:11:14.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324015,1744935074069,-866.98,0.00080899,120,"2025-04-18T00:11:14.069",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324016,1744935074079,-152.53,0.00080899,120,"2025-04-18T00:11:14.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324017,1744935074088,-1862.4,0.00080899,120,"2025-04-18T00:11:14.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324018,1744935074097,-1862.4,0.00080899,120,"2025-04-18T00:11:14.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324019,1744935074107,-1862.4,0.00080899,120,"2025-04-18T00:11:14.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324020,1744935074117,-500.0,0.00080899,120,"2025-04-18T00:11:14.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324021,1744935074126,-500.0,0.00080899,120,"2025-04-18T00:11:14.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324022,1744935074137,-500.0,0.00080899,120,"2025-04-18T00:11:14.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324023,1744935074146,-500.0,0.00080899,120,"2025-04-18T00:11:14.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324024,1744935074156,-500.0,0.00080899,120,"2025-04-18T00:11:14.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324025,1744935074166,-292.11276859,0.00080899,120,"2025-04-18T00:11:14.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324026,1744935074175,-500.0,0.00080899,120,"2025-04-18T00:11:14.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324027,1744935074184,-500.0,0.00080899,120,"2025-04-18T00:11:14.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324028,1744935074194,-500.0,0.00080899,120,"2025-04-18T00:11:14.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324029,1744935074203,-151.0,0.00080899,120,"2025-04-18T00:11:14.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324030,1744935074213,-500.0,0.00080899,120,"2025-04-18T00:11:14.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324031,1744935074223,-151.0,0.00080899,120,"2025-04-18T00:11:14.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324032,1744935074233,-151.0,0.00080899,120,"2025-04-18T00:11:14.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324033,1744935074243,-500.0,0.00080899,120,"2025-04-18T00:11:14.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324034,1744935074348,-500.0,0.00080899,120,"2025-04-18T00:11:14.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324035,1744935074372,-500.0,0.00080899,120,"2025-04-18T00:11:14.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324036,1744935074383,-500.0,0.00080899,120,"2025-04-18T00:11:14.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324037,1744935074393,-500.0,0.00080899,120,"2025-04-18T00:11:14.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324038,1744935074402,-500.0,0.00080899,120,"2025-04-18T00:11:14.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324039,1744935074412,-500.0,0.00080899,120,"2025-04-18T00:11:14.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324040,1744935074421,-500.0,0.00080899,120,"2025-04-18T00:11:14.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324041,1744935074431,-500.0,0.00080899,120,"2025-04-18T00:11:14.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324042,1744935074440,-500.0,0.00080899,120,"2025-04-18T00:11:14.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324043,1744935074450,-500.0,0.00080899,120,"2025-04-18T00:11:14.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324044,1744935074460,-557.39,0.00080899,120,"2025-04-18T00:11:14.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324045,1744935074470,-557.39,0.00080899,120,"2025-04-18T00:11:14.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324046,1744935074479,-557.39,0.00080899,120,"2025-04-18T00:11:14.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324047,1744935074490,-500.0,0.00080899,120,"2025-04-18T00:11:14.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324048,1744935074500,-500.0,0.00080899,120,"2025-04-18T00:11:14.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324049,1744935074510,-500.0,0.00080899,120,"2025-04-18T00:11:14.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324050,1744935074520,-500.0,0.00080899,120,"2025-04-18T00:11:14.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324051,1744935074529,-500.0,0.00080899,120,"2025-04-18T00:11:14.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324052,1744935074539,-500.0,0.00080899,120,"2025-04-18T00:11:14.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324053,1744935074548,-500.0,0.00080899,120,"2025-04-18T00:11:14.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324054,1744935074558,-500.0,0.00080899,120,"2025-04-18T00:11:14.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324055,1744935074569,-500.0,0.00080899,120,"2025-04-18T00:11:14.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324056,1744935074579,-500.0,0.00080899,120,"2025-04-18T00:11:14.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324057,1744935074589,-500.0,0.00080899,120,"2025-04-18T00:11:14.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324058,1744935074600,-500.0,0.00080899,120,"2025-04-18T00:11:14.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324059,1744935074610,-500.0,0.00080899,120,"2025-04-18T00:11:14.610",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324060,1744935074620,-500.0,0.00080899,120,"2025-04-18T00:11:14.620",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324061,1744935074631,-500.0,0.00080899,120,"2025-04-18T00:11:14.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324062,1744935074640,-500.0,0.00080899,120,"2025-04-18T00:11:14.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324063,1744935074650,-500.0,0.00080899,120,"2025-04-18T00:11:14.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324064,1744935074660,-500.0,0.00080899,120,"2025-04-18T00:11:14.660",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324065,1744935074671,-531.34235792,0.00080899,120,"2025-04-18T00:11:14.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324066,1744935074682,-500.0,0.00080899,120,"2025-04-18T00:11:14.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324067,1744935074693,-500.0,0.00080899,120,"2025-04-18T00:11:14.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324068,1744935074703,-500.0,0.00080899,120,"2025-04-18T00:11:14.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324069,1744935074713,-500.0,0.00080899,120,"2025-04-18T00:11:14.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324070,1744935074723,-500.0,0.00080899,120,"2025-04-18T00:11:14.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324071,1744935074734,-500.0,0.00080899,120,"2025-04-18T00:11:14.734",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324072,1744935074745,-500.0,0.00080899,120,"2025-04-18T00:11:14.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324073,1744935074755,-500.0,0.00080899,120,"2025-04-18T00:11:14.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324074,1744935074766,-500.0,0.00080899,120,"2025-04-18T00:11:14.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324075,1744935074776,-500.0,0.00080899,120,"2025-04-18T00:11:14.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324076,1744935074787,-500.0,0.00080899,120,"2025-04-18T00:11:14.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324077,1744935074797,-494.28,0.00080899,120,"2025-04-18T00:11:14.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324078,1744935074807,-151.0,0.00080899,120,"2025-04-18T00:11:14.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324079,1744935074816,-532.099967,0.00080899,120,"2025-04-18T00:11:14.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324080,1744935074825,-500.0,0.00080899,120,"2025-04-18T00:11:14.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324081,1744935074835,-217.20616563,0.00080899,120,"2025-04-18T00:11:14.835",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324082,1744935074845,-500.0,0.00080899,120,"2025-04-18T00:11:14.845",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324083,1744935074855,-500.0,0.00080899,120,"2025-04-18T00:11:14.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324084,1744935074864,-500.0,0.00080899,120,"2025-04-18T00:11:14.864",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324085,1744935074874,-1409.77,0.00080899,120,"2025-04-18T00:11:14.874",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324086,1744935074885,-1409.77,0.00080899,120,"2025-04-18T00:11:14.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324087,1744935074894,-792.01,0.00080899,120,"2025-04-18T00:11:14.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324088,1744935074904,-792.01,0.00080899,120,"2025-04-18T00:11:14.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324089,1744935074914,-500.0,0.00080899,90,"2025-04-18T00:11:14.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324090,1744935074923,-500.0,0.00080899,120,"2025-04-18T00:11:14.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324091,1744935074932,-500.0,0.00080899,120,"2025-04-18T00:11:14.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324092,1744935074942,-500.0,0.00080899,120,"2025-04-18T00:11:14.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324093,1744935074952,-616.9,0.00080899,120,"2025-04-18T00:11:14.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324094,1744935074962,-500.0,0.00080899,2,"2025-04-18T00:11:14.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324095,1744935074972,-500.0,0.00080899,2,"2025-04-18T00:11:14.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324096,1744935074981,-500.0,0.00080899,2,"2025-04-18T00:11:14.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324097,1744935074992,-500.0,0.00080899,120,"2025-04-18T00:11:14.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324098,1744935075002,-500.0,0.00080899,120,"2025-04-18T00:11:15.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324099,1744935075012,-404.19,0.00080899,120,"2025-04-18T00:11:15.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324100,1744935075022,-500.0,0.00080899,120,"2025-04-18T00:11:15.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324101,1744935075036,-500.0,0.00080899,120,"2025-04-18T00:11:15.036",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324102,1744935075046,-490.39721097,0.00080899,120,"2025-04-18T00:11:15.046",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324103,1744935075056,-500.0,0.00080899,120,"2025-04-18T00:11:15.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324104,1744935075065,-500.0,0.00080899,120,"2025-04-18T00:11:15.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324105,1744935075075,-500.0,0.00080899,120,"2025-04-18T00:11:15.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324106,1744935075086,-500.0,0.00080899,120,"2025-04-18T00:11:15.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324107,1744935075096,-500.0,0.00080899,120,"2025-04-18T00:11:15.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324108,1744935075106,-370.00209265,0.00080899,120,"2025-04-18T00:11:15.106",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324109,1744935075115,-820.01,0.00080899,120,"2025-04-18T00:11:15.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324110,1744935075126,-500.0,0.00080899,90,"2025-04-18T00:11:15.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324111,1744935075136,-820.01,0.00080899,120,"2025-04-18T00:11:15.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324112,1744935075146,-500.0,0.00080899,120,"2025-04-18T00:11:15.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324113,1744935075156,-500.0,0.00080899,120,"2025-04-18T00:11:15.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324114,1744935075167,-500.0,0.00080899,120,"2025-04-18T00:11:15.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324115,1744935075177,-500.0,0.00080899,120,"2025-04-18T00:11:15.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324116,1744935075187,-500.0,0.00080899,120,"2025-04-18T00:11:15.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324117,1744935075196,-500.0,0.00080899,120,"2025-04-18T00:11:15.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324118,1744935075206,-500.0,0.00080899,120,"2025-04-18T00:11:15.206",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324119,1744935075216,-500.0,0.00080899,120,"2025-04-18T00:11:15.216",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324120,1744935075226,-500.0,0.00080899,120,"2025-04-18T00:11:15.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324121,1744935075236,-500.0,0.00080899,120,"2025-04-18T00:11:15.236",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324122,1744935075246,-500.0,0.00080899,120,"2025-04-18T00:11:15.246",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324123,1744935075256,-500.0,0.00080899,120,"2025-04-18T00:11:15.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324124,1744935075267,-500.0,0.00080899,120,"2025-04-18T00:11:15.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324125,1744935075277,-500.0,0.00080899,120,"2025-04-18T00:11:15.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324126,1744935075288,-500.0,0.00080899,120,"2025-04-18T00:11:15.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324127,1744935075298,-500.0,0.00080899,120,"2025-04-18T00:11:15.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324128,1744935075309,-175.98963467,0.00080899,120,"2025-04-18T00:11:15.309",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324129,1744935075319,-288.27,0.00080899,120,"2025-04-18T00:11:15.319",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324130,1744935075331,-354.15,0.00080899,120,"2025-04-18T00:11:15.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324131,1744935075342,-500.0,0.00080899,120,"2025-04-18T00:11:15.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324132,1744935075352,-500.0,0.00080899,120,"2025-04-18T00:11:15.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324133,1744935075363,-500.0,0.00080899,120,"2025-04-18T00:11:15.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324134,1744935075372,-5908.57,0.00080899,7,"2025-04-18T00:11:15.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324135,1744935075383,-5908.57,0.00080899,7,"2025-04-18T00:11:15.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324136,1744935075393,-5908.57,0.00080899,7,"2025-04-18T00:11:15.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324137,1744935075403,-500.0,0.00080899,120,"2025-04-18T00:11:15.403",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324138,1744935075413,-264.55692542,0.00080899,120,"2025-04-18T00:11:15.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324139,1744935075423,-995.75,0.00080899,120,"2025-04-18T00:11:15.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324140,1744935075433,-995.75,0.00080899,120,"2025-04-18T00:11:15.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324141,1744935075443,-995.75,0.00080899,120,"2025-04-18T00:11:15.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324142,1744935075453,-1000.77,0.00080899,120,"2025-04-18T00:11:15.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324143,1744935075463,-500.0,0.00080899,120,"2025-04-18T00:11:15.463",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324144,1744935075472,-1000.77,0.00080899,120,"2025-04-18T00:11:15.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324145,1744935075482,-500.0,0.00080899,120,"2025-04-18T00:11:15.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324146,1744935075491,-500.0,0.00080899,120,"2025-04-18T00:11:15.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324147,1744935075502,-500.0,0.00080899,120,"2025-04-18T00:11:15.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324148,1744935075512,-500.0,0.00080899,120,"2025-04-18T00:11:15.512",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324149,1744935075522,-1197.0,0.00080899,120,"2025-04-18T00:11:15.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324150,1744935075532,-1197.0,0.00080899,120,"2025-04-18T00:11:15.532",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324151,1744935075543,-1197.0,0.00080899,120,"2025-04-18T00:11:15.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324152,1744935075553,-500.0,0.00080899,120,"2025-04-18T00:11:15.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324153,1744935075563,-500.0,0.00080899,120,"2025-04-18T00:11:15.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324154,1744935075572,-500.0,0.00080899,120,"2025-04-18T00:11:15.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324155,1744935075582,-500.0,0.00080899,120,"2025-04-18T00:11:15.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324156,1744935075591,-500.0,0.00080899,120,"2025-04-18T00:11:15.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324157,1744935075601,-500.0,0.00080899,120,"2025-04-18T00:11:15.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324158,1744935075611,-532.05,0.00080899,120,"2025-04-18T00:11:15.611",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324159,1744935075620,-532.05,0.00080899,120,"2025-04-18T00:11:15.620",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324160,1744935075630,-532.05,0.00080899,120,"2025-04-18T00:11:15.630",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324161,1744935075640,-500.0,0.00080899,120,"2025-04-18T00:11:15.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324162,1744935075650,-500.0,0.00080899,120,"2025-04-18T00:11:15.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324163,1744935075659,-500.0,0.00080899,120,"2025-04-18T00:11:15.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324164,1744935075669,-500.0,0.00080899,120,"2025-04-18T00:11:15.669",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324165,1744935075679,-500.0,0.00080899,120,"2025-04-18T00:11:15.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324166,1744935075693,-500.0,0.00080899,120,"2025-04-18T00:11:15.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324167,1744935075704,-594.85,0.00080899,120,"2025-04-18T00:11:15.704",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324168,1744935075716,-594.85,0.00080899,120,"2025-04-18T00:11:15.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324169,1744935075727,-594.85,0.00080899,120,"2025-04-18T00:11:15.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324170,1744935075737,-500.0,0.00080899,120,"2025-04-18T00:11:15.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324171,1744935075747,-500.0,0.00080899,120,"2025-04-18T00:11:15.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324172,1744935075757,-500.0,0.00080899,120,"2025-04-18T00:11:15.757",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324173,1744935075768,-500.0,0.00080899,120,"2025-04-18T00:11:15.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324174,1744935075779,-500.0,0.00080899,120,"2025-04-18T00:11:15.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324175,1744935075789,-500.0,0.00080899,120,"2025-04-18T00:11:15.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324176,1744935075799,-500.0,0.00080899,120,"2025-04-18T00:11:15.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324177,1744935075809,-500.0,0.00080899,120,"2025-04-18T00:11:15.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324178,1744935075819,-1228.07,0.00080899,2,"2025-04-18T00:11:15.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324179,1744935075829,-1228.07,0.00080899,2,"2025-04-18T00:11:15.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324180,1744935075839,-783.95,0.00080899,120,"2025-04-18T00:11:15.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324181,1744935075848,-783.95,0.00080899,120,"2025-04-18T00:11:15.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324182,1744935075859,-694.3,0.00080899,120,"2025-04-18T00:11:15.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324183,1744935075869,-694.3,0.00080899,120,"2025-04-18T00:11:15.869",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324184,1744935075880,-694.3,0.00080899,120,"2025-04-18T00:11:15.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324185,1744935075890,-153.75353,0.00080899,120,"2025-04-18T00:11:15.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324186,1744935075900,-500.0,0.00080899,120,"2025-04-18T00:11:15.900",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324187,1744935075910,-500.0,0.00080899,120,"2025-04-18T00:11:15.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324188,1744935075921,-574.92291949,0.00080899,120,"2025-04-18T00:11:15.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324189,1744935075931,-500.0,0.00080899,120,"2025-04-18T00:11:15.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324190,1744935075942,-611.76909268,0.00080899,120,"2025-04-18T00:11:15.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324191,1744935075952,-331.16074274,0.00080899,120,"2025-04-18T00:11:15.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324192,1744935075962,-1195.93,0.00080899,8,"2025-04-18T00:11:15.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324193,1744935075972,-1195.93,0.00080899,8,"2025-04-18T00:11:15.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324194,1744935075983,-195.42202472,0.00080899,120,"2025-04-18T00:11:15.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324195,1744935075993,-1263.049376,0.00080899,120,"2025-04-18T00:11:15.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324196,1744935076003,-1013.07,0.00080899,120,"2025-04-18T00:11:16.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324197,1744935076013,-1013.07,0.00080899,120,"2025-04-18T00:11:16.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324198,1744935076024,-1013.07,0.00080899,120,"2025-04-18T00:11:16.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324199,1744935076034,-500.0,0.00080899,120,"2025-04-18T00:11:16.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324200,1744935076044,-500.0,0.00080899,120,"2025-04-18T00:11:16.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324201,1744935076055,-500.0,0.00080899,120,"2025-04-18T00:11:16.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324202,1744935076064,-1263.049376,0.00080899,120,"2025-04-18T00:11:16.064",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324203,1744935076074,-500.0,0.00080899,30,"2025-04-18T00:11:16.074",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324204,1744935076084,-500.0,0.00080899,30,"2025-04-18T00:11:16.084",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324205,1744935076094,-500.0,0.00080899,30,"2025-04-18T00:11:16.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324206,1744935076104,-1172.86,0.00080899,120,"2025-04-18T00:11:16.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324207,1744935076114,-1172.86,0.00080899,120,"2025-04-18T00:11:16.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324208,1744935076124,-1172.86,0.00080899,120,"2025-04-18T00:11:16.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324209,1744935076133,-963.54,0.00080899,120,"2025-04-18T00:11:16.133",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324210,1744935076143,-963.54,0.00080899,120,"2025-04-18T00:11:16.143",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324211,1744935076154,-985.61,0.00080899,120,"2025-04-18T00:11:16.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324212,1744935076164,-985.61,0.00080899,120,"2025-04-18T00:11:16.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324213,1744935076174,-985.61,0.00080899,120,"2025-04-18T00:11:16.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324214,1744935076185,-500.0,0.00080899,120,"2025-04-18T00:11:16.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324215,1744935076194,-500.0,0.00080899,120,"2025-04-18T00:11:16.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324216,1744935076204,-350681.18459566,0.000809,120,"2025-04-18T00:11:16.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324217,1744935076214,-150.0,0.000809,120,"2025-04-18T00:11:16.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324218,1744935076224,-199.45,0.000809,60,"2025-04-18T00:11:16.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324219,1744935076233,-150.0,0.000809,120,"2025-04-18T00:11:16.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324220,1744935076243,-151.0,0.000809,120,"2025-04-18T00:11:16.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324221,1744935076253,-151.0,0.000809,120,"2025-04-18T00:11:16.253",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324222,1744935076262,-151.0,0.000809,120,"2025-04-18T00:11:16.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324223,1744935076272,-151.0,0.000809,120,"2025-04-18T00:11:16.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324224,1744935076281,-151.0,0.000809,120,"2025-04-18T00:11:16.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324225,1744935076389,-153.565611,0.000809,120,"2025-04-18T00:11:16.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324226,1744935076399,-151.0,0.000809,120,"2025-04-18T00:11:16.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324227,1744935076409,-151.0,0.000809,120,"2025-04-18T00:11:16.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324228,1744935076419,-151.0,0.000809,120,"2025-04-18T00:11:16.419",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324229,1744935076429,-151.0,0.000809,120,"2025-04-18T00:11:16.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324230,1744935076439,-151.0,0.000809,120,"2025-04-18T00:11:16.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324231,1744935076448,-153.43441,0.000809,120,"2025-04-18T00:11:16.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324232,1744935076458,-151.0,0.000809,120,"2025-04-18T00:11:16.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324233,1744935076469,-151.0,0.000809,120,"2025-04-18T00:11:16.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324234,1744935076479,-151.0,0.000809,120,"2025-04-18T00:11:16.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324235,1744935076489,-169.579388,0.000809,120,"2025-04-18T00:11:16.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324236,1744935076499,-151.0,0.000809,120,"2025-04-18T00:11:16.499",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324237,1744935076508,-1800.0,0.000809,29,"2025-04-18T00:11:16.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324238,1744935076518,-151.0,0.000809,120,"2025-04-18T00:11:16.518",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324239,1744935076528,-150.0,0.000809,2,"2025-04-18T00:11:16.528",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324240,1744935076537,-165.7835,0.000809,120,"2025-04-18T00:11:16.537",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324241,1744935076547,-165.7835,0.000809,120,"2025-04-18T00:11:16.547",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324242,1744935076556,-290.21386397,0.000809,2,"2025-04-18T00:11:16.556",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324243,1744935076565,-150.0,0.000809,2,"2025-04-18T00:11:16.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324244,1744935076575,-151.0,0.000809,110,"2025-04-18T00:11:16.575",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324245,1744935076585,-2157.86462257,0.000809,2,"2025-04-18T00:11:16.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324246,1744935076595,-151.0,0.000809,120,"2025-04-18T00:11:16.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324247,1744935076606,-1000.0,0.000809,14,"2025-04-18T00:11:16.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324248,1744935076615,-962.45,0.000809,2,"2025-04-18T00:11:16.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324249,1744935076625,-150.0,0.00080915,60,"2025-04-18T00:11:16.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324250,1744935076636,-150.0,0.00080917,60,"2025-04-18T00:11:16.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324251,1744935076646,-150.0,0.00080924,60,"2025-04-18T00:11:16.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324252,1744935076656,-150.0,0.0008095,60,"2025-04-18T00:11:16.656",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324253,1744935076666,-150.0,0.00080953,60,"2025-04-18T00:11:16.666",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324254,1744935076680,-206.97796556,0.00080959,65,"2025-04-18T00:11:16.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324255,1744935076691,-244.41128664,0.00080964,60,"2025-04-18T00:11:16.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324256,1744935076701,-700.0,0.0008097,120,"2025-04-18T00:11:16.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324257,1744935076710,-700.0,0.0008097,120,"2025-04-18T00:11:16.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324258,1744935076722,-150.0,0.00080971,60,"2025-04-18T00:11:16.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324259,1744935076732,-500.0,0.00080973,5,"2025-04-18T00:11:16.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324260,1744935076742,-500.0,0.00080973,15,"2025-04-18T00:11:16.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324261,1744935076751,-500.0,0.00080973,15,"2025-04-18T00:11:16.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324262,1744935076764,-150.0,0.00080983,60,"2025-04-18T00:11:16.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324263,1744935076774,-500.0,0.00080987,120,"2025-04-18T00:11:16.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324264,1744935076784,-500.0,0.00080987,120,"2025-04-18T00:11:16.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324265,1744935076793,-500.0,0.00080987,120,"2025-04-18T00:11:16.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324266,1744935076803,-2301.57,0.00080987,120,"2025-04-18T00:11:16.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324267,1744935076813,-866.98,0.00080987,120,"2025-04-18T00:11:16.813",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324268,1744935076822,-1862.4,0.00080987,120,"2025-04-18T00:11:16.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324269,1744935076832,-500.0,0.00080987,120,"2025-04-18T00:11:16.832",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324270,1744935076842,-500.0,0.00080987,120,"2025-04-18T00:11:16.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324271,1744935076852,-500.0,0.00080987,120,"2025-04-18T00:11:16.852",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324272,1744935076861,-500.0,0.00080987,120,"2025-04-18T00:11:16.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324273,1744935076872,-500.0,0.00080987,120,"2025-04-18T00:11:16.872",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324274,1744935076881,-557.39,0.00080987,120,"2025-04-18T00:11:16.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324275,1744935076891,-500.0,0.00080987,120,"2025-04-18T00:11:16.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324276,1744935076901,-500.0,0.00080987,120,"2025-04-18T00:11:16.901",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324277,1744935076911,-500.0,0.00080987,120,"2025-04-18T00:11:16.911",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324278,1744935076921,-546.83,0.00080987,120,"2025-04-18T00:11:16.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324279,1744935076931,-217.76,0.00080987,120,"2025-04-18T00:11:16.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324280,1744935076941,-500.0,0.00080987,120,"2025-04-18T00:11:16.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324281,1744935076950,-500.0,0.00080987,120,"2025-04-18T00:11:16.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324282,1744935076960,-500.0,0.00080987,120,"2025-04-18T00:11:16.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324283,1744935076969,-500.0,0.00080987,2,"2025-04-18T00:11:16.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324284,1744935076978,-500.0,0.00080987,120,"2025-04-18T00:11:16.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324285,1744935076988,-500.0,0.00080987,120,"2025-04-18T00:11:16.988",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324286,1744935076999,-501.46848132,0.00080987,120,"2025-04-18T00:11:16.999",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324287,1744935077008,-500.0,0.00080987,120,"2025-04-18T00:11:17.008",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324288,1744935077018,-500.0,0.00080987,120,"2025-04-18T00:11:17.018",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324289,1744935077029,-500.0,0.00080987,120,"2025-04-18T00:11:17.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324290,1744935077039,-995.75,0.00080987,120,"2025-04-18T00:11:17.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324291,1744935077048,-500.0,0.00080987,120,"2025-04-18T00:11:17.048",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324292,1744935077059,-1197.0,0.00080987,120,"2025-04-18T00:11:17.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324293,1744935077068,-500.0,0.00080987,120,"2025-04-18T00:11:17.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324294,1744935077078,-532.05,0.00080987,120,"2025-04-18T00:11:17.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324295,1744935077088,-500.0,0.00080987,120,"2025-04-18T00:11:17.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324296,1744935077098,-500.0,0.00080987,120,"2025-04-18T00:11:17.098",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324297,1744935077108,-500.0,0.00080987,120,"2025-04-18T00:11:17.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324298,1744935077118,-694.3,0.00080987,120,"2025-04-18T00:11:17.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324299,1744935077128,-548.36415228,0.00080987,120,"2025-04-18T00:11:17.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324300,1744935077138,-500.0,0.00080987,30,"2025-04-18T00:11:17.138",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324301,1744935077148,-985.61,0.00080987,120,"2025-04-18T00:11:17.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324302,1744935077158,-500.0,0.00080988,120,"2025-04-18T00:11:17.158",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324303,1744935077167,-500.0,0.00080988,120,"2025-04-18T00:11:17.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324304,1744935077177,-500.0,0.00080988,120,"2025-04-18T00:11:17.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324305,1744935077187,-500.0,0.00080988,120,"2025-04-18T00:11:17.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324306,1744935077196,-500.0,0.00080988,120,"2025-04-18T00:11:17.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324307,1744935077206,-505.57575609,0.00080988,120,"2025-04-18T00:11:17.206",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324308,1744935077216,-500.0,0.00080988,120,"2025-04-18T00:11:17.216",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324309,1744935077225,-500.0,0.00080988,120,"2025-04-18T00:11:17.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324310,1744935077235,-500.0,0.00080988,120,"2025-04-18T00:11:17.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324311,1744935077248,-548.57,0.00080988,120,"2025-04-18T00:11:17.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324312,1744935077258,-500.0,0.00080988,120,"2025-04-18T00:11:17.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324313,1744935077267,-907.0,0.00080991,120,"2025-04-18T00:11:17.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324314,1744935077278,-545.0,0.00080991,120,"2025-04-18T00:11:17.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324315,1744935077287,-576.0,0.00080991,120,"2025-04-18T00:11:17.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324316,1744935077297,-500.0,0.00080991,90,"2025-04-18T00:11:17.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324317,1744935077307,-500.0,0.00080991,90,"2025-04-18T00:11:17.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324318,1744935077316,-500.0,0.00080991,120,"2025-04-18T00:11:17.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324319,1744935077326,-1000.77,0.00080991,120,"2025-04-18T00:11:17.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324320,1744935077337,-500.0,0.00080991,120,"2025-04-18T00:11:17.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324321,1744935077347,-1228.07,0.00080991,2,"2025-04-18T00:11:17.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324322,1744935077358,-469.7,0.00080991,120,"2025-04-18T00:11:17.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324323,1744935077377,-1195.93,0.00080991,8,"2025-04-18T00:11:17.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324324,1744935077387,-151.0,0.00080992,30,"2025-04-18T00:11:17.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324325,1744935077395,-151.0,0.00080992,120,"2025-04-18T00:11:17.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324326,1744935077404,-151.0,0.00080992,120,"2025-04-18T00:11:17.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324327,1744935077414,-151.0,0.00080992,120,"2025-04-18T00:11:17.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324328,1744935077423,-151.0,0.00080992,120,"2025-04-18T00:11:17.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324329,1744935077433,-151.0,0.00080992,120,"2025-04-18T00:11:17.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324330,1744935077442,-151.0,0.00080992,120,"2025-04-18T00:11:17.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324331,1744935077451,-532.099967,0.00080992,120,"2025-04-18T00:11:17.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324332,1744935077461,-7442.6531942,0.00080992,10,"2025-04-18T00:11:17.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324333,1744935077470,-6061.3580387,0.00080992,10,"2025-04-18T00:11:17.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324334,1744935077480,-4680.0628833,0.00080992,10,"2025-04-18T00:11:17.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324335,1744935077491,-3298.7677279,0.00080992,10,"2025-04-18T00:11:17.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324336,1744935077500,-1917.4725725,0.00080992,10,"2025-04-18T00:11:17.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324337,1744935077510,-536.177417,0.00080992,10,"2025-04-18T00:11:17.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324338,1744935077519,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.519",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324339,1744935077529,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324340,1744935077538,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324341,1744935077549,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324342,1744935077558,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324343,1744935077568,-1879.8460563,0.00080992,10,"2025-04-18T00:11:17.568",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324344,1744935077578,-2916.5713786,0.00080992,10,"2025-04-18T00:11:17.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324345,1744935077588,-2648.3168849,0.00080992,10,"2025-04-18T00:11:17.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324346,1744935077598,-2380.0623913,0.00080992,10,"2025-04-18T00:11:17.598",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324347,1744935077607,-2111.8078976,0.00080992,10,"2025-04-18T00:11:17.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324348,1744935077617,-1843.5534039,0.00080992,10,"2025-04-18T00:11:17.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324349,1744935077626,-1575.2989103,0.00080992,10,"2025-04-18T00:11:17.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324350,1744935077637,-1263.049376,0.00080992,120,"2025-04-18T00:11:17.637",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324351,1744935077647,-1263.049376,0.00080992,120,"2025-04-18T00:11:17.647",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324352,1744935077657,-5908.57,0.00080997,7,"2025-04-18T00:11:17.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324353,1744935077668,-500.0,0.00080997,120,"2025-04-18T00:11:17.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324354,1744935077679,-500.0,0.00080997,120,"2025-04-18T00:11:17.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324355,1744935077693,-594.85,0.00080997,120,"2025-04-18T00:11:17.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324356,1744935077703,-1013.07,0.00080997,120,"2025-04-18T00:11:17.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324357,1744935077712,-1172.86,0.00080997,120,"2025-04-18T00:11:17.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324358,1744935077721,-1409.77,0.00080998,120,"2025-04-18T00:11:17.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324359,1744935077732,-792.01,0.00080998,120,"2025-04-18T00:11:17.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324360,1744935077741,-500.0,0.00080998,120,"2025-04-18T00:11:17.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324361,1744935077751,-783.95,0.00080998,120,"2025-04-18T00:11:17.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324362,1744935077760,-963.54,0.00080998,120,"2025-04-18T00:11:17.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324363,1744935077769,-865.0,0.00080999,120,"2025-04-18T00:11:17.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324364,1744935077779,-152.0,0.00080999,120,"2025-04-18T00:11:17.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324365,1744935077788,-151.0,0.00080999,120,"2025-04-18T00:11:17.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324366,1744935077796,-361.70188556,0.00080999,120,"2025-04-18T00:11:17.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324367,1744935077806,-504.62367088,0.00080999,120,"2025-04-18T00:11:17.806",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324368,1744935077815,-500.0,0.00080999,120,"2025-04-18T00:11:17.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324369,1744935077823,-500.0,0.00080999,120,"2025-04-18T00:11:17.823",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324370,1744935077833,-500.0,0.00080999,120,"2025-04-18T00:11:17.833",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324371,1744935077843,-500.0,0.00080999,120,"2025-04-18T00:11:17.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324372,1744935077852,-500.0,0.00080999,120,"2025-04-18T00:11:17.852",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324373,1744935077860,-500.0,0.00080999,120,"2025-04-18T00:11:17.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324374,1744935077869,-500.0,0.00080999,120,"2025-04-18T00:11:17.869",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324375,1744935077878,-500.0,0.00080999,120,"2025-04-18T00:11:17.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324376,1744935077888,-500.0,0.00080999,120,"2025-04-18T00:11:17.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324377,1744935077897,-500.0,0.00080999,120,"2025-04-18T00:11:17.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324378,1744935077906,-548.57,0.00080999,120,"2025-04-18T00:11:17.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324379,1744935077915,-548.57,0.00080999,120,"2025-04-18T00:11:17.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324380,1744935077925,-500.0,0.00080999,120,"2025-04-18T00:11:17.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324381,1744935077934,-500.0,0.00080999,120,"2025-04-18T00:11:17.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324382,1744935077943,-500.0,0.00080999,120,"2025-04-18T00:11:17.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324383,1744935077952,-500.0,0.00080999,120,"2025-04-18T00:11:17.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324384,1744935077961,-500.86,0.00080999,120,"2025-04-18T00:11:17.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324385,1744935077971,-500.86,0.00080999,120,"2025-04-18T00:11:17.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324386,1744935077980,-500.0,0.00080999,120,"2025-04-18T00:11:17.980",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324387,1744935077990,-500.0,0.00080999,120,"2025-04-18T00:11:17.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324388,1744935078000,-500.0,0.00080999,120,"2025-04-18T00:11:18.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324389,1744935078010,-153.82670935,0.00080999,120,"2025-04-18T00:11:18.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324390,1744935078019,-500.0,0.00080999,120,"2025-04-18T00:11:18.019",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324391,1744935078028,-420.62617719,0.00080999,120,"2025-04-18T00:11:18.028",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324392,1744935078038,-500.0,0.00080999,120,"2025-04-18T00:11:18.038",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324393,1744935078047,-500.0,0.00080999,120,"2025-04-18T00:11:18.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324394,1744935078056,-500.0,0.00080999,120,"2025-04-18T00:11:18.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324395,1744935078066,-500.0,0.00080999,120,"2025-04-18T00:11:18.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324396,1744935078075,-500.0,0.00080999,120,"2025-04-18T00:11:18.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324397,1744935078085,-151.0,0.00080999,120,"2025-04-18T00:11:18.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324398,1744935078096,-2301.57,0.00080999,120,"2025-04-18T00:11:18.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324399,1744935078105,-2301.57,0.00080999,120,"2025-04-18T00:11:18.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324400,1744935078115,-2301.57,0.00080999,120,"2025-04-18T00:11:18.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324401,1744935078215,-553.13,0.00080999,120,"2025-04-18T00:11:18.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324402,1744935078225,-553.13,0.00080999,120,"2025-04-18T00:11:18.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324403,1744935078235,-500.0,0.00080999,120,"2025-04-18T00:11:18.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324404,1744935078245,-500.0,0.00080999,120,"2025-04-18T00:11:18.245",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324405,1744935078258,-500.0,0.00080999,120,"2025-04-18T00:11:18.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324406,1744935078267,-500.0,0.00080999,120,"2025-04-18T00:11:18.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324407,1744935078278,-866.98,0.00080999,120,"2025-04-18T00:11:18.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324408,1744935078288,-866.98,0.00080999,120,"2025-04-18T00:11:18.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324409,1744935078297,-866.98,0.00080999,120,"2025-04-18T00:11:18.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324410,1744935078307,-1862.4,0.00080999,120,"2025-04-18T00:11:18.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324411,1744935078317,-1862.4,0.00080999,120,"2025-04-18T00:11:18.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324412,1744935078327,-1862.4,0.00080999,120,"2025-04-18T00:11:18.327",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324413,1744935078338,-500.0,0.00080999,120,"2025-04-18T00:11:18.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324414,1744935078348,-500.0,0.00080999,120,"2025-04-18T00:11:18.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324415,1744935078358,-500.0,0.00080999,120,"2025-04-18T00:11:18.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324416,1744935078367,-500.0,0.00080999,120,"2025-04-18T00:11:18.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324417,1744935078377,-150.17437954,0.00080999,120,"2025-04-18T00:11:18.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324418,1744935078388,-500.0,0.00080999,120,"2025-04-18T00:11:18.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324419,1744935078398,-500.0,0.00080999,120,"2025-04-18T00:11:18.398",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324420,1744935078408,-500.0,0.00080999,120,"2025-04-18T00:11:18.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324421,1744935078417,-150.0,0.00080999,120,"2025-04-18T00:11:18.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324422,1744935078427,-150.48249657,0.00080999,120,"2025-04-18T00:11:18.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324423,1744935078437,-150.0,0.00080999,120,"2025-04-18T00:11:18.437",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324424,1744935078447,-150.0,0.00080999,120,"2025-04-18T00:11:18.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324425,1744935078457,-301.47,0.00080999,120,"2025-04-18T00:11:18.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324426,1744935078467,-500.0,0.00080999,120,"2025-04-18T00:11:18.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324427,1744935078477,-500.0,0.00080999,120,"2025-04-18T00:11:18.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324428,1744935078487,-500.0,0.00080999,120,"2025-04-18T00:11:18.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324429,1744935078497,-500.0,0.00080999,120,"2025-04-18T00:11:18.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324430,1744935078508,-500.0,0.00080999,120,"2025-04-18T00:11:18.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324431,1744935078518,-500.0,0.00080999,120,"2025-04-18T00:11:18.518",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324432,1744935078528,-500.0,0.00080999,120,"2025-04-18T00:11:18.528",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324433,1744935078539,-500.0,0.00080999,120,"2025-04-18T00:11:18.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324434,1744935078549,-557.39,0.00080999,120,"2025-04-18T00:11:18.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324435,1744935078559,-557.39,0.00080999,120,"2025-04-18T00:11:18.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324436,1744935078569,-557.39,0.00080999,120,"2025-04-18T00:11:18.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324437,1744935078579,-500.0,0.00080999,120,"2025-04-18T00:11:18.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324438,1744935078589,-500.0,0.00080999,120,"2025-04-18T00:11:18.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324439,1744935078599,-500.0,0.00080999,120,"2025-04-18T00:11:18.599",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324440,1744935078609,-500.0,0.00080999,120,"2025-04-18T00:11:18.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324441,1744935078619,-500.0,0.00080999,120,"2025-04-18T00:11:18.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324442,1744935078629,-500.0,0.00080999,120,"2025-04-18T00:11:18.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324443,1744935078640,-205.8684775,0.00080999,120,"2025-04-18T00:11:18.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324444,1744935078651,-293.4943357,0.00080999,120,"2025-04-18T00:11:18.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324445,1744935078661,-500.0,0.00080999,120,"2025-04-18T00:11:18.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324446,1744935078673,-500.0,0.00080999,120,"2025-04-18T00:11:18.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324447,1744935078685,-500.0,0.00080999,120,"2025-04-18T00:11:18.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324448,1744935078696,-500.0,0.00080999,120,"2025-04-18T00:11:18.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324449,1744935078706,-500.0,0.00080999,120,"2025-04-18T00:11:18.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324450,1744935078717,-500.0,0.00080999,120,"2025-04-18T00:11:18.717",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324451,1744935078728,-500.0,0.00080999,120,"2025-04-18T00:11:18.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324452,1744935078737,-500.0,0.00080999,120,"2025-04-18T00:11:18.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324453,1744935078747,-500.0,0.00080999,120,"2025-04-18T00:11:18.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324454,1744935078758,-500.0,0.00080999,120,"2025-04-18T00:11:18.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324455,1744935078767,-324.84644503,0.00080999,120,"2025-04-18T00:11:18.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324456,1744935078778,-500.0,0.00080999,120,"2025-04-18T00:11:18.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324457,1744935078788,-500.0,0.00080999,120,"2025-04-18T00:11:18.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324458,1744935078798,-484.4072,0.00080999,120,"2025-04-18T00:11:18.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324459,1744935078808,-1409.77,0.00080999,120,"2025-04-18T00:11:18.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324460,1744935078818,-1409.77,0.00080999,120,"2025-04-18T00:11:18.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324461,1744935078827,-792.01,0.00080999,120,"2025-04-18T00:11:18.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324462,1744935078837,-792.01,0.00080999,120,"2025-04-18T00:11:18.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324463,1744935078847,-500.0,0.00080999,120,"2025-04-18T00:11:18.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324464,1744935078856,-500.0,0.00080999,2,"2025-04-18T00:11:18.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324465,1744935078865,-500.0,0.00080999,2,"2025-04-18T00:11:18.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324466,1744935078875,-500.0,0.00080999,2,"2025-04-18T00:11:18.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324467,1744935078885,-500.0,0.00080999,120,"2025-04-18T00:11:18.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324468,1744935078895,-500.0,0.00080999,120,"2025-04-18T00:11:18.895",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324469,1744935078904,-500.0,0.00080999,120,"2025-04-18T00:11:18.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324470,1744935078912,-820.01,0.00080999,120,"2025-04-18T00:11:18.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324471,1744935078921,-820.01,0.00080999,120,"2025-04-18T00:11:18.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324472,1744935078931,-500.0,0.00080999,120,"2025-04-18T00:11:18.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324473,1744935078941,-548.1,0.00080999,120,"2025-04-18T00:11:18.941",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324474,1744935078950,-500.0,0.00080999,120,"2025-04-18T00:11:18.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324475,1744935078960,-500.0,0.00080999,120,"2025-04-18T00:11:18.960",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324476,1744935078971,-500.0,0.00080999,120,"2025-04-18T00:11:18.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324477,1744935078981,-500.0,0.00080999,120,"2025-04-18T00:11:18.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324478,1744935078991,-500.0,0.00080999,120,"2025-04-18T00:11:18.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324479,1744935079001,-500.0,0.00080999,120,"2025-04-18T00:11:19.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324480,1744935079012,-500.0,0.00080999,120,"2025-04-18T00:11:19.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324481,1744935079023,-500.0,0.00080999,120,"2025-04-18T00:11:19.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324482,1744935079034,-500.0,0.00080999,120,"2025-04-18T00:11:19.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324483,1744935079044,-484.35903979,0.00080999,120,"2025-04-18T00:11:19.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324484,1744935079055,-5908.57,0.00080999,7,"2025-04-18T00:11:19.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324485,1744935079065,-5908.57,0.00080999,7,"2025-04-18T00:11:19.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324486,1744935079075,-5908.57,0.00080999,7,"2025-04-18T00:11:19.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324487,1744935079085,-995.75,0.00080999,120,"2025-04-18T00:11:19.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324488,1744935079095,-995.75,0.00080999,120,"2025-04-18T00:11:19.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324489,1744935079106,-995.75,0.00080999,120,"2025-04-18T00:11:19.106",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324490,1744935079116,-500.0,0.00080999,120,"2025-04-18T00:11:19.116",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324491,1744935079125,-1000.77,0.00080999,120,"2025-04-18T00:11:19.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324492,1744935079136,-500.0,0.00080999,120,"2025-04-18T00:11:19.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324493,1744935079146,-1000.77,0.00080999,120,"2025-04-18T00:11:19.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324494,1744935079156,-500.0,0.00080999,120,"2025-04-18T00:11:19.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324495,1744935079166,-1000.77,0.00080999,120,"2025-04-18T00:11:19.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324496,1744935079176,-1000.77,0.00080999,120,"2025-04-18T00:11:19.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324497,1744935079186,-1000.87,0.00080999,120,"2025-04-18T00:11:19.186",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324498,1744935079196,-1197.0,0.00080999,120,"2025-04-18T00:11:19.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324499,1744935079207,-1197.0,0.00080999,120,"2025-04-18T00:11:19.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324500,1744935079217,-1197.0,0.00080999,120,"2025-04-18T00:11:19.217",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324501,1744935079227,-500.0,0.00080999,120,"2025-04-18T00:11:19.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324502,1744935079237,-513.14284329,0.00080999,120,"2025-04-18T00:11:19.237",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324503,1744935079246,-500.0,0.00080999,120,"2025-04-18T00:11:19.246",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324504,1744935079257,-500.0,0.00080999,120,"2025-04-18T00:11:19.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324505,1744935079267,-500.0,0.00080999,120,"2025-04-18T00:11:19.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324506,1744935079276,-532.05,0.00080999,120,"2025-04-18T00:11:19.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324507,1744935079286,-532.05,0.00080999,120,"2025-04-18T00:11:19.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324508,1744935079297,-532.05,0.00080999,120,"2025-04-18T00:11:19.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324509,1744935079307,-500.0,0.00080999,120,"2025-04-18T00:11:19.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324510,1744935079316,-500.0,0.00080999,120,"2025-04-18T00:11:19.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324511,1744935079326,-500.0,0.00080999,120,"2025-04-18T00:11:19.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324512,1744935079336,-500.0,0.00080999,120,"2025-04-18T00:11:19.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324513,1744935079345,-611.06608849,0.00080999,120,"2025-04-18T00:11:19.345",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324514,1744935079354,-594.85,0.00080999,120,"2025-04-18T00:11:19.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324515,1744935079364,-594.85,0.00080999,120,"2025-04-18T00:11:19.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324516,1744935079374,-594.85,0.00080999,120,"2025-04-18T00:11:19.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324517,1744935079383,-500.0,0.00080999,120,"2025-04-18T00:11:19.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324518,1744935079393,-500.0,0.00080999,120,"2025-04-18T00:11:19.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324519,1744935079404,-500.0,0.00080999,120,"2025-04-18T00:11:19.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324520,1744935079413,-500.0,0.00080999,120,"2025-04-18T00:11:19.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324521,1744935079422,-500.0,0.00080999,120,"2025-04-18T00:11:19.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324522,1744935079432,-500.0,0.00080999,120,"2025-04-18T00:11:19.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324523,1744935079442,-500.0,0.00080999,120,"2025-04-18T00:11:19.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324524,1744935079451,-500.0,0.00080999,120,"2025-04-18T00:11:19.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324525,1744935079460,-500.0,0.00080999,120,"2025-04-18T00:11:19.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324526,1744935079470,-1228.07,0.00080999,2,"2025-04-18T00:11:19.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324527,1744935079480,-1228.07,0.00080999,2,"2025-04-18T00:11:19.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324528,1744935079489,-1228.07,0.00080999,2,"2025-04-18T00:11:19.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324529,1744935079499,-1228.07,0.00080999,2,"2025-04-18T00:11:19.499",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324530,1744935079509,-1228.16447623,0.00080999,2,"2025-04-18T00:11:19.509",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324531,1744935079519,-783.95,0.00080999,120,"2025-04-18T00:11:19.519",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324532,1744935079529,-783.95,0.00080999,120,"2025-04-18T00:11:19.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324533,1744935079539,-694.3,0.00080999,120,"2025-04-18T00:11:19.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324534,1744935079548,-694.3,0.00080999,120,"2025-04-18T00:11:19.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324535,1744935079558,-694.3,0.00080999,120,"2025-04-18T00:11:19.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324536,1744935079567,-1195.93,0.00080999,8,"2025-04-18T00:11:19.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324537,1744935079576,-1195.93,0.00080999,8,"2025-04-18T00:11:19.576",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324538,1744935079585,-1195.93,0.00080999,8,"2025-04-18T00:11:19.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324539,1744935079594,-1013.07,0.00080999,120,"2025-04-18T00:11:19.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324540,1744935079604,-1013.07,0.00080999,120,"2025-04-18T00:11:19.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324541,1744935079613,-1013.07,0.00080999,120,"2025-04-18T00:11:19.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324542,1744935079623,-500.0,0.00080999,30,"2025-04-18T00:11:19.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324543,1744935079632,-500.0,0.00080999,30,"2025-04-18T00:11:19.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324544,1744935079642,-500.0,0.00080999,30,"2025-04-18T00:11:19.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324545,1744935079651,-1172.86,0.00080999,120,"2025-04-18T00:11:19.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324546,1744935079661,-1172.86,0.00080999,120,"2025-04-18T00:11:19.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324547,1744935079671,-1172.86,0.00080999,120,"2025-04-18T00:11:19.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324548,1744935079683,-963.54,0.00080999,120,"2025-04-18T00:11:19.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324549,1744935079693,-963.54,0.00080999,120,"2025-04-18T00:11:19.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324550,1744935079703,-985.61,0.00080999,120,"2025-04-18T00:11:19.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324551,1744935079714,-985.61,0.00080999,120,"2025-04-18T00:11:19.714",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324552,1744935079724,-985.61,0.00080999,120,"2025-04-18T00:11:19.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324553,1744935079734,-602396.33397735,0.00081,120,"2025-04-18T00:11:19.734",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324554,1744935079743,-12067.03,0.00081,60,"2025-04-18T00:11:19.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324555,1744935079753,-1523.334,0.00081,120,"2025-04-18T00:11:19.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324556,1744935079763,-151.0,0.00081,120,"2025-04-18T00:11:19.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324557,1744935079775,-151.0,0.00081,120,"2025-04-18T00:11:19.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324558,1744935079784,-157.442389,0.00081,120,"2025-04-18T00:11:19.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324559,1744935079793,-500.0,0.00081,120,"2025-04-18T00:11:19.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324560,1744935079802,-500.86,0.00081,120,"2025-04-18T00:11:19.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324561,1744935079812,-500.0,0.00081,120,"2025-04-18T00:11:19.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324562,1744935079821,-151.0,0.00081,120,"2025-04-18T00:11:19.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324563,1744935079906,-500.0,0.00081,120,"2025-04-18T00:11:19.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324564,1744935079922,-151.0,0.00081,120,"2025-04-18T00:11:19.922",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324565,1744935079932,-553.13,0.00081,120,"2025-04-18T00:11:19.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324566,1744935079942,-500.0,0.00081,120,"2025-04-18T00:11:19.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324567,1744935079952,-500.0,0.00081,120,"2025-04-18T00:11:19.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324568,1744935079961,-189.910739,0.00081,120,"2025-04-18T00:11:19.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324569,1744935079971,-151.0,0.00081,120,"2025-04-18T00:11:19.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324570,1744935079982,-151.0,0.00081,120,"2025-04-18T00:11:19.982",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324571,1744935079991,-500.0,0.00081,120,"2025-04-18T00:11:19.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324572,1744935080001,-500.0,0.00081,120,"2025-04-18T00:11:20.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324573,1744935080011,-500.0,0.00081,120,"2025-04-18T00:11:20.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324574,1744935080021,-532.099967,0.00081,120,"2025-04-18T00:11:20.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324575,1744935080030,-151.0,0.00081,120,"2025-04-18T00:11:20.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324576,1744935080039,-151.0,0.00081,120,"2025-04-18T00:11:20.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324577,1744935080049,-151.0,0.00081,120,"2025-04-18T00:11:20.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324578,1744935080059,-155.660916,0.00081,120,"2025-04-18T00:11:20.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324579,1744935080068,-151.0,0.00081,120,"2025-04-18T00:11:20.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324580,1744935080078,-151.0,0.00081,120,"2025-04-18T00:11:20.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324581,1744935080088,-151.0,0.00081,120,"2025-04-18T00:11:20.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324582,1744935080098,-820.01,0.00081,120,"2025-04-18T00:11:20.098",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324583,1744935080107,-151.0,0.00081,120,"2025-04-18T00:11:20.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324584,1744935080117,-151.0,0.00081,120,"2025-04-18T00:11:20.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324585,1744935080127,-165.7835,0.00081,120,"2025-04-18T00:11:20.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324586,1744935080137,-165.7835,0.00081,120,"2025-04-18T00:11:20.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324587,1744935080147,-243.875224,0.00081,110,"2025-04-18T00:11:20.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324588,1744935080157,-1263.049376,0.00081,120,"2025-04-18T00:11:20.157",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324589,1744935080166,-1263.049376,0.00081,120,"2025-04-18T00:11:20.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324590,1744935080175,-244.664616,0.00081,120,"2025-04-18T00:11:20.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324591,1744935080185,-783.95,0.00081047,120,"2025-04-18T00:11:20.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324592,1744935080195,-963.54,0.00081047,120,"2025-04-18T00:11:20.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324593,1744935080205,-35705.7487889,0.00081075,10,"2025-04-18T00:11:20.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324594,1744935080215,-32215.5752485,0.00081075,10,"2025-04-18T00:11:20.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324595,1744935080225,-28725.4017081,0.00081075,10,"2025-04-18T00:11:20.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324596,1744935080235,-25235.2281677,0.00081075,10,"2025-04-18T00:11:20.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324597,1744935080245,-21745.0546274,0.00081075,10,"2025-04-18T00:11:20.245",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324598,1744935080254,-18254.881087,0.00081075,10,"2025-04-18T00:11:20.254",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324599,1744935080264,-4028.2692228,0.00081131,10,"2025-04-18T00:11:20.264",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324600,1744935080273,-3280.6556209,0.00081131,10,"2025-04-18T00:11:20.273",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324601,1744935080283,-2533.042019,0.00081131,10,"2025-04-18T00:11:20.283",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324602,1744935080294,-1785.4284171,0.00081131,10,"2025-04-18T00:11:20.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324603,1744935080303,-1037.8148152,0.00081131,10,"2025-04-18T00:11:20.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324604,1744935080313,-290.2012133,0.00081131,10,"2025-04-18T00:11:20.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324605,1744935080322,-227.04,0.00081187,120,"2025-04-18T00:11:20.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324606,1744935080331,-163.98952574,0.00081243,66,"2025-04-18T00:11:20.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324607,1744935080341,-799.12004131,0.00081593,120,"2025-04-18T00:11:20.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324608,1744935080350,-995.79,0.000816,60,"2025-04-18T00:11:20.350",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324609,1744935080360,-163.98952574,0.00081686,66,"2025-04-18T00:11:20.360",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324610,1744935080369,-1000.0,0.000817,14,"2025-04-18T00:11:20.369",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324611,1744935080379,-500.0,0.00081731,120,"2025-04-18T00:11:20.379",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324612,1744935080389,-2301.57,0.00081731,120,"2025-04-18T00:11:20.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324613,1744935080399,-866.98,0.00081731,120,"2025-04-18T00:11:20.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324614,1744935080408,-1862.4,0.00081731,120,"2025-04-18T00:11:20.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324615,1744935080417,-559.98032351,0.00081731,120,"2025-04-18T00:11:20.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324616,1744935080427,-500.0,0.00081731,120,"2025-04-18T00:11:20.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324617,1744935080437,-500.0,0.00081731,120,"2025-04-18T00:11:20.437",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324618,1744935080447,-557.39,0.00081731,120,"2025-04-18T00:11:20.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324619,1744935080457,-500.0,0.00081731,120,"2025-04-18T00:11:20.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324620,1744935080466,-500.0,0.00081731,120,"2025-04-18T00:11:20.466",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324621,1744935080475,-500.0,0.00081731,120,"2025-04-18T00:11:20.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324622,1744935080484,-500.0,0.00081731,2,"2025-04-18T00:11:20.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324623,1744935080493,-460.91,0.00081731,120,"2025-04-18T00:11:20.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324624,1744935080502,-500.0,0.00081731,120,"2025-04-18T00:11:20.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324625,1744935080512,-500.0,0.00081731,120,"2025-04-18T00:11:20.512",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324626,1744935080525,-995.75,0.00081731,120,"2025-04-18T00:11:20.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324627,1744935080535,-247.79126776,0.00081731,120,"2025-04-18T00:11:20.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324628,1744935080545,-1197.0,0.00081731,120,"2025-04-18T00:11:20.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324629,1744935080554,-500.0,0.00081731,120,"2025-04-18T00:11:20.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324630,1744935080564,-532.05,0.00081731,120,"2025-04-18T00:11:20.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324631,1744935080574,-500.0,0.00081731,120,"2025-04-18T00:11:20.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324632,1744935080584,-500.0,0.00081731,120,"2025-04-18T00:11:20.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324633,1744935080594,-694.3,0.00081731,120,"2025-04-18T00:11:20.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324634,1744935080604,-500.0,0.00081731,30,"2025-04-18T00:11:20.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324635,1744935080615,-985.61,0.00081731,120,"2025-04-18T00:11:20.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324636,1744935080624,-1409.77,0.00081775,120,"2025-04-18T00:11:20.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324637,1744935080633,-792.01,0.00081775,120,"2025-04-18T00:11:20.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324638,1744935080643,-500.0,0.00081899,120,"2025-04-18T00:11:20.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324639,1744935080653,-500.0,0.00081899,120,"2025-04-18T00:11:20.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324640,1744935080663,-500.0,0.00081899,120,"2025-04-18T00:11:20.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324641,1744935080675,-500.0,0.00081899,120,"2025-04-18T00:11:20.675",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324642,1744935080685,-500.0,0.00081899,120,"2025-04-18T00:11:20.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324643,1744935080695,-548.57,0.00081899,120,"2025-04-18T00:11:20.695",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324644,1744935080705,-500.0,0.00081899,120,"2025-04-18T00:11:20.705",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324645,1744935080715,-500.0,0.00081899,120,"2025-04-18T00:11:20.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324646,1744935080725,-500.86,0.00081899,120,"2025-04-18T00:11:20.725",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324647,1744935080735,-500.0,0.00081899,120,"2025-04-18T00:11:20.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324648,1744935080745,-500.0,0.00081899,120,"2025-04-18T00:11:20.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324649,1744935080758,-553.13,0.00081899,120,"2025-04-18T00:11:20.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324650,1744935080768,-500.0,0.00081899,120,"2025-04-18T00:11:20.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324651,1744935080778,-500.0,0.00081899,120,"2025-04-18T00:11:20.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324652,1744935080788,-500.0,0.00081899,120,"2025-04-18T00:11:20.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324653,1744935080797,-500.0,0.00081899,120,"2025-04-18T00:11:20.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324654,1744935080807,-500.0,0.00081899,120,"2025-04-18T00:11:20.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324655,1744935080817,-5702.3016291,0.00081899,15,"2025-04-18T00:11:20.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324656,1744935080828,-820.01,0.00081899,120,"2025-04-18T00:11:20.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324657,1744935080839,-5908.57,0.00081899,7,"2025-04-18T00:11:20.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324658,1744935080850,-9695.6912742,0.00081899,15,"2025-04-18T00:11:20.850",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324659,1744935080860,-500.0,0.00081899,120,"2025-04-18T00:11:20.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324660,1744935080870,-594.85,0.00081899,120,"2025-04-18T00:11:20.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324661,1744935080880,-1013.07,0.00081899,120,"2025-04-18T00:11:20.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324662,1744935080894,-1172.86,0.00081899,120,"2025-04-18T00:11:20.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324663,1744935080905,-150.0,0.000819,120,"2025-04-18T00:11:20.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324664,1744935080914,-1297.0,0.000819,112,"2025-04-18T00:11:20.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324665,1744935080924,-150.0,0.000819,120,"2025-04-18T00:11:20.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324666,1744935080934,-300.0,0.000819,29,"2025-04-18T00:11:20.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324667,1744935080945,-382.84125718,0.000819,2,"2025-04-18T00:11:20.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324668,1744935080955,-796.8292371,0.000819,2,"2025-04-18T00:11:20.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324669,1744935080964,-13833.8444447,0.000819,2,"2025-04-18T00:11:20.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324670,1744935080974,-500.0,0.00081942,120,"2025-04-18T00:11:20.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324671,1744935080983,-500.0,0.00081942,120,"2025-04-18T00:11:20.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324672,1744935080993,-1195.93,0.00081942,8,"2025-04-18T00:11:20.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324673,1744935081003,-150.0,0.00081973,15,"2025-04-18T00:11:21.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324674,1744935081013,-500.0,0.00081998,120,"2025-04-18T00:11:21.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324675,1744935081022,-2301.57,0.00081998,120,"2025-04-18T00:11:21.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324676,1744935081033,-866.98,0.00081998,120,"2025-04-18T00:11:21.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324677,1744935081042,-1862.4,0.00081998,120,"2025-04-18T00:11:21.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324678,1744935081052,-500.0,0.00081998,120,"2025-04-18T00:11:21.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324679,1744935081062,-500.0,0.00081998,120,"2025-04-18T00:11:21.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324680,1744935081072,-557.39,0.00081998,120,"2025-04-18T00:11:21.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324681,1744935081082,-500.0,0.00081998,120,"2025-04-18T00:11:21.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324682,1744935081091,-500.0,0.00081998,120,"2025-04-18T00:11:21.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324683,1744935081101,-500.0,0.00081998,120,"2025-04-18T00:11:21.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324684,1744935081110,-1409.77,0.00081998,120,"2025-04-18T00:11:21.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324685,1744935081119,-792.01,0.00081998,120,"2025-04-18T00:11:21.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324686,1744935081129,-500.0,0.00081998,2,"2025-04-18T00:11:21.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324687,1744935081141,-252.98432,0.00081998,120,"2025-04-18T00:11:21.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324688,1744935081151,-500.0,0.00081998,120,"2025-04-18T00:11:21.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324689,1744935081161,-500.0,0.00081998,120,"2025-04-18T00:11:21.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324690,1744935081171,-5908.57,0.00081998,7,"2025-04-18T00:11:21.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324691,1744935081181,-995.75,0.00081998,120,"2025-04-18T00:11:21.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324692,1744935081190,-1197.0,0.00081998,120,"2025-04-18T00:11:21.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324693,1744935081200,-277.27,0.00081998,120,"2025-04-18T00:11:21.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324694,1744935081209,-532.05,0.00081998,120,"2025-04-18T00:11:21.209",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324695,1744935081219,-500.0,0.00081998,120,"2025-04-18T00:11:21.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324696,1744935081230,-594.85,0.00081998,120,"2025-04-18T00:11:21.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324697,1744935081239,-500.0,0.00081998,120,"2025-04-18T00:11:21.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324698,1744935081248,-500.0,0.00081998,120,"2025-04-18T00:11:21.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324699,1744935081258,-310.15,0.00081998,120,"2025-04-18T00:11:21.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324700,1744935081267,-500.0,0.00081998,120,"2025-04-18T00:11:21.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324701,1744935081277,-369.82,0.00081998,120,"2025-04-18T00:11:21.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324702,1744935081287,-783.95,0.00081998,120,"2025-04-18T00:11:21.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324703,1744935081296,-783.95,0.00081998,120,"2025-04-18T00:11:21.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324704,1744935081307,-694.3,0.00081998,120,"2025-04-18T00:11:21.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324705,1744935081316,-1195.93,0.00081998,8,"2025-04-18T00:11:21.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324706,1744935081325,-1195.93,0.00081998,8,"2025-04-18T00:11:21.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324707,1744935081336,-1195.93,0.00081998,8,"2025-04-18T00:11:21.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324708,1744935081346,-1195.93,0.00081998,8,"2025-04-18T00:11:21.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324709,1744935081355,-1196.02722985,0.00081998,8,"2025-04-18T00:11:21.355",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324710,1744935081365,-1013.07,0.00081998,120,"2025-04-18T00:11:21.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324711,1744935081375,-500.0,0.00081998,30,"2025-04-18T00:11:21.375",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324712,1744935081469,-1172.86,0.00081998,120,"2025-04-18T00:11:21.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324713,1744935081479,-963.54,0.00081998,120,"2025-04-18T00:11:21.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324714,1744935081489,-963.54,0.00081998,120,"2025-04-18T00:11:21.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324715,1744935081498,-985.61,0.00081998,120,"2025-04-18T00:11:21.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324716,1744935081507,-300.0,0.00081999,60,"2025-04-18T00:11:21.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324717,1744935081516,-300.0,0.00081999,60,"2025-04-18T00:11:21.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324718,1744935081525,-500.0,0.00081999,120,"2025-04-18T00:11:21.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324719,1744935081535,-500.0,0.00081999,120,"2025-04-18T00:11:21.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324720,1744935081544,-500.0,0.00081999,120,"2025-04-18T00:11:21.544",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324721,1744935081553,-500.0,0.00081999,120,"2025-04-18T00:11:21.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324722,1744935081563,-500.0,0.00081999,120,"2025-04-18T00:11:21.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324723,1744935081572,-500.0,0.00081999,120,"2025-04-18T00:11:21.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324724,1744935081582,-500.0,0.00081999,120,"2025-04-18T00:11:21.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324725,1744935081592,-500.0,0.00081999,120,"2025-04-18T00:11:21.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324726,1744935081603,-500.0,0.00081999,120,"2025-04-18T00:11:21.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324727,1744935081612,-500.0,0.00081999,120,"2025-04-18T00:11:21.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324728,1744935081621,-500.0,0.00081999,120,"2025-04-18T00:11:21.621",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324729,1744935081631,-300.0,0.00081999,60,"2025-04-18T00:11:21.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324730,1744935081643,-500.0,0.00081999,120,"2025-04-18T00:11:21.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324731,1744935081653,-500.0,0.00081999,120,"2025-04-18T00:11:21.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324732,1744935081664,-500.0,0.00081999,120,"2025-04-18T00:11:21.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324733,1744935081678,-500.0,0.00081999,120,"2025-04-18T00:11:21.678",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324734,1744935081688,-500.0,0.00081999,120,"2025-04-18T00:11:21.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324735,1744935081697,-500.0,0.00081999,120,"2025-04-18T00:11:21.697",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324736,1744935081707,-500.0,0.00081999,120,"2025-04-18T00:11:21.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324737,1744935081718,-500.0,0.00081999,120,"2025-04-18T00:11:21.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324738,1744935081728,-500.0,0.00081999,120,"2025-04-18T00:11:21.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324739,1744935081737,-500.0,0.00081999,120,"2025-04-18T00:11:21.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324740,1744935081747,-500.0,0.00081999,120,"2025-04-18T00:11:21.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324741,1744935081757,-500.0,0.00081999,120,"2025-04-18T00:11:21.757",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324742,1744935081767,-500.0,0.00081999,120,"2025-04-18T00:11:21.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324743,1744935081776,-500.0,0.00081999,120,"2025-04-18T00:11:21.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324744,1744935081787,-500.0,0.00081999,120,"2025-04-18T00:11:21.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324745,1744935081796,-500.0,0.00081999,120,"2025-04-18T00:11:21.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324746,1744935081805,-500.0,0.00081999,120,"2025-04-18T00:11:21.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324747,1744935081815,-500.0,0.00081999,120,"2025-04-18T00:11:21.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324748,1744935081825,-500.0,0.00081999,120,"2025-04-18T00:11:21.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324749,1744935081834,-500.0,0.00081999,120,"2025-04-18T00:11:21.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324750,1744935081846,-500.0,0.00081999,120,"2025-04-18T00:11:21.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324751,1744935081856,-500.0,0.00081999,120,"2025-04-18T00:11:21.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324752,1744935081866,-500.0,0.00081999,120,"2025-04-18T00:11:21.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324753,1744935081876,-500.0,0.00081999,120,"2025-04-18T00:11:21.876",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324754,1744935081887,-500.0,0.00081999,120,"2025-04-18T00:11:21.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324755,1744935081896,-300.0,0.00081999,60,"2025-04-18T00:11:21.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324756,1744935081905,-500.0,0.00081999,120,"2025-04-18T00:11:21.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324757,1744935081915,-500.0,0.00081999,120,"2025-04-18T00:11:21.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324758,1744935081924,-500.0,0.00081999,120,"2025-04-18T00:11:21.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324759,1744935081934,-500.0,0.00081999,120,"2025-04-18T00:11:21.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324760,1744935081943,-500.0,0.00081999,120,"2025-04-18T00:11:21.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324761,1744935081952,-500.0,0.00081999,120,"2025-04-18T00:11:21.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324762,1744935081962,-500.0,0.00081999,120,"2025-04-18T00:11:21.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324763,1744935081971,-500.0,0.00081999,120,"2025-04-18T00:11:21.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324764,1744935081980,-500.0,0.00081999,120,"2025-04-18T00:11:21.980",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324765,1744935081990,-300.0,0.00081999,60,"2025-04-18T00:11:21.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324766,1744935081999,-548.57,0.00081999,120,"2025-04-18T00:11:21.999",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324767,1744935082008,-548.57,0.00081999,120,"2025-04-18T00:11:22.008",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324768,1744935082018,-548.57,0.00081999,120,"2025-04-18T00:11:22.018",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324769,1744935082027,-548.57,0.00081999,120,"2025-04-18T00:11:22.027",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324770,1744935082036,-548.57,0.00081999,120,"2025-04-18T00:11:22.036",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324771,1744935082047,-548.57,0.00081999,120,"2025-04-18T00:11:22.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324772,1744935082056,-548.57,0.00081999,120,"2025-04-18T00:11:22.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324773,1744935082066,-548.57,0.00081999,120,"2025-04-18T00:11:22.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324774,1744935082076,-548.57,0.00081999,120,"2025-04-18T00:11:22.076",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324775,1744935082086,-500.0,0.00081999,120,"2025-04-18T00:11:22.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324776,1744935082097,-500.0,0.00081999,120,"2025-04-18T00:11:22.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324777,1744935082107,-500.0,0.00081999,120,"2025-04-18T00:11:22.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324778,1744935082115,-500.0,0.00081999,120,"2025-04-18T00:11:22.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324779,1744935082126,-500.0,0.00081999,120,"2025-04-18T00:11:22.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324780,1744935082137,-500.0,0.00081999,120,"2025-04-18T00:11:22.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324781,1744935082147,-420.64920841,0.00081999,120,"2025-04-18T00:11:22.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324782,1744935082156,-500.0,0.00081999,120,"2025-04-18T00:11:22.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324783,1744935082166,-500.0,0.00081999,120,"2025-04-18T00:11:22.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324784,1744935082176,-500.0,0.00081999,120,"2025-04-18T00:11:22.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324785,1744935082186,-386.71264585,0.00081999,120,"2025-04-18T00:11:22.186",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324786,1744935082195,-500.86,0.00081999,120,"2025-04-18T00:11:22.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324787,1744935082205,-500.86,0.00081999,120,"2025-04-18T00:11:22.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324788,1744935082214,-500.86,0.00081999,120,"2025-04-18T00:11:22.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324789,1744935082224,-500.86,0.00081999,120,"2025-04-18T00:11:22.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324790,1744935082234,-500.86,0.00081999,120,"2025-04-18T00:11:22.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324791,1744935082244,-500.86,0.00081999,120,"2025-04-18T00:11:22.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324792,1744935082255,-500.86,0.00081999,120,"2025-04-18T00:11:22.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324793,1744935082265,-500.86,0.00081999,120,"2025-04-18T00:11:22.265",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324794,1744935082274,-500.86,0.00081999,120,"2025-04-18T00:11:22.274",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324795,1744935082284,-500.86,0.00081999,120,"2025-04-18T00:11:22.284",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324796,1744935082294,-500.91294312,0.00081999,120,"2025-04-18T00:11:22.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324797,1744935082304,-500.0,0.00081999,120,"2025-04-18T00:11:22.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324798,1744935082315,-500.0,0.00081999,120,"2025-04-18T00:11:22.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324799,1744935082326,-500.0,0.00081999,120,"2025-04-18T00:11:22.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324800,1744935082337,-500.0,0.00081999,120,"2025-04-18T00:11:22.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324801,1744935082347,-500.0,0.00081999,120,"2025-04-18T00:11:22.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324802,1744935082358,-500.0,0.00081999,120,"2025-04-18T00:11:22.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324803,1744935082368,-500.0,0.00081999,120,"2025-04-18T00:11:22.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324804,1744935082378,-500.0,0.00081999,120,"2025-04-18T00:11:22.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324805,1744935082390,-500.0,0.00081999,120,"2025-04-18T00:11:22.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324806,1744935082401,-524.91,0.00081999,120,"2025-04-18T00:11:22.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324807,1744935082411,-355.3,0.00081999,120,"2025-04-18T00:11:22.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324808,1744935082423,-151.0,0.00081999,120,"2025-04-18T00:11:22.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324809,1744935082433,-500.0,0.00081999,120,"2025-04-18T00:11:22.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324810,1744935082443,-500.0,0.00081999,120,"2025-04-18T00:11:22.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324811,1744935082453,-500.0,0.00081999,120,"2025-04-18T00:11:22.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324812,1744935082462,-500.0,0.00081999,120,"2025-04-18T00:11:22.462",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324813,1744935082472,-500.0,0.00081999,120,"2025-04-18T00:11:22.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324814,1744935082482,-500.0,0.00081999,120,"2025-04-18T00:11:22.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324815,1744935082493,-500.0,0.00081999,120,"2025-04-18T00:11:22.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324816,1744935082503,-631.6221684,0.00081999,120,"2025-04-18T00:11:22.503",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324817,1744935082513,-151.0,0.00081999,120,"2025-04-18T00:11:22.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324818,1744935082522,-2301.57,0.00081999,120,"2025-04-18T00:11:22.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324819,1744935082532,-2301.57,0.00081999,120,"2025-04-18T00:11:22.532",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324820,1744935082542,-2301.57,0.00081999,120,"2025-04-18T00:11:22.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324821,1744935082552,-553.13,0.00081999,120,"2025-04-18T00:11:22.552",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324822,1744935082561,-2301.57,0.00081999,120,"2025-04-18T00:11:22.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324823,1744935082571,-2301.57,0.00081999,120,"2025-04-18T00:11:22.571",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324824,1744935082582,-553.13,0.00081999,120,"2025-04-18T00:11:22.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324825,1744935082593,-2301.57,0.00081999,120,"2025-04-18T00:11:22.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324826,1744935082606,-553.13,0.00081999,120,"2025-04-18T00:11:22.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324827,1744935082617,-2301.57,0.00081999,120,"2025-04-18T00:11:22.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324828,1744935082629,-553.13,0.00081999,120,"2025-04-18T00:11:22.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324829,1744935082642,-2301.74586968,0.00081999,120,"2025-04-18T00:11:22.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324830,1744935082654,-553.13,0.00081999,120,"2025-04-18T00:11:22.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324831,1744935082664,-553.13,0.00081999,120,"2025-04-18T00:11:22.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324832,1744935082677,-553.13,0.00081999,120,"2025-04-18T00:11:22.677",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324833,1744935082690,-553.13,0.00081999,120,"2025-04-18T00:11:22.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324834,1744935082701,-553.13,0.00081999,120,"2025-04-18T00:11:22.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324835,1744935082711,-553.13,0.00081999,120,"2025-04-18T00:11:22.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324836,1744935082722,-553.14366907,0.00081999,120,"2025-04-18T00:11:22.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324837,1744935082731,-500.0,0.00081999,120,"2025-04-18T00:11:22.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324838,1744935082741,-500.0,0.00081999,120,"2025-04-18T00:11:22.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324839,1744935082751,-500.0,0.00081999,120,"2025-04-18T00:11:22.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324840,1744935082763,-500.0,0.00081999,120,"2025-04-18T00:11:22.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324841,1744935082773,-500.0,0.00081999,120,"2025-04-18T00:11:22.773",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324842,1744935082783,-621.62910003,0.00081999,120,"2025-04-18T00:11:22.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324843,1744935082792,-500.0,0.00081999,120,"2025-04-18T00:11:22.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324844,1744935082804,-500.0,0.00081999,120,"2025-04-18T00:11:22.804",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324845,1744935082814,-500.0,0.00081999,120,"2025-04-18T00:11:22.814",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324846,1744935082824,-866.98,0.00081999,120,"2025-04-18T00:11:22.824",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324847,1744935082834,-866.98,0.00081999,120,"2025-04-18T00:11:22.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324848,1744935082844,-866.98,0.00081999,120,"2025-04-18T00:11:22.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324849,1744935082856,-866.98,0.00081999,120,"2025-04-18T00:11:22.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324850,1744935082947,-866.98,0.00081999,120,"2025-04-18T00:11:22.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324851,1744935082957,-866.98,0.00081999,120,"2025-04-18T00:11:22.957",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324852,1744935082966,-866.98,0.00081999,120,"2025-04-18T00:11:22.966",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324853,1744935082976,-867.02,0.00081999,120,"2025-04-18T00:11:22.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324854,1744935082985,-1862.4,0.00081999,120,"2025-04-18T00:11:22.985",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324855,1744935082995,-1862.4,0.00081999,120,"2025-04-18T00:11:22.995",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324856,1744935083005,-1862.4,0.00081999,120,"2025-04-18T00:11:23.005",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324857,1744935083015,-1862.4,0.00081999,120,"2025-04-18T00:11:23.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324858,1744935083024,-1862.4,0.00081999,120,"2025-04-18T00:11:23.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324859,1744935083034,-1862.4,0.00081999,120,"2025-04-18T00:11:23.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324860,1744935083043,-1862.4,0.00081999,120,"2025-04-18T00:11:23.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324861,1744935083053,-1862.49,0.00081999,120,"2025-04-18T00:11:23.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324862,1744935083064,-344.59946219,0.00081999,120,"2025-04-18T00:11:23.064",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324863,1744935083074,-500.0,0.00081999,120,"2025-04-18T00:11:23.074",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324864,1744935083085,-500.0,0.00081999,120,"2025-04-18T00:11:23.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324865,1744935083095,-500.0,0.00081999,120,"2025-04-18T00:11:23.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324866,1744935083105,-500.0,0.00081999,120,"2025-04-18T00:11:23.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324867,1744935083116,-229.71455173,0.00081999,120,"2025-04-18T00:11:23.116",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324868,1744935083126,-198.99,0.00081999,120,"2025-04-18T00:11:23.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324869,1744935083137,-557.39,0.00081999,120,"2025-04-18T00:11:23.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324870,1744935083148,-557.39,0.00081999,120,"2025-04-18T00:11:23.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324871,1744935083159,-557.39,0.00081999,120,"2025-04-18T00:11:23.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324872,1744935083170,-557.39,0.00081999,120,"2025-04-18T00:11:23.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324873,1744935083182,-557.39,0.00081999,120,"2025-04-18T00:11:23.182",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324874,1744935083192,-557.39,0.00081999,120,"2025-04-18T00:11:23.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324875,1744935083203,-557.39,0.00081999,120,"2025-04-18T00:11:23.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324876,1744935083213,-557.44200002,0.00081999,120,"2025-04-18T00:11:23.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324877,1744935083223,-500.0,0.00081999,120,"2025-04-18T00:11:23.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324878,1744935083233,-500.0,0.00081999,120,"2025-04-18T00:11:23.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324879,1744935083243,-500.0,0.00081999,120,"2025-04-18T00:11:23.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324880,1744935083253,-500.0,0.00081999,120,"2025-04-18T00:11:23.253",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324881,1744935083262,-500.0,0.00081999,120,"2025-04-18T00:11:23.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324882,1744935083272,-500.0,0.00081999,120,"2025-04-18T00:11:23.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324883,1744935083283,-500.0,0.00081999,120,"2025-04-18T00:11:23.283",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324884,1744935083292,-308.33976058,0.00081999,120,"2025-04-18T00:11:23.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324885,1744935083304,-500.0,0.00081999,120,"2025-04-18T00:11:23.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324886,1744935083313,-455.17737404,0.00081999,120,"2025-04-18T00:11:23.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324887,1744935083323,-305.66198743,0.00081999,120,"2025-04-18T00:11:23.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324888,1744935083332,-500.0,0.00081999,120,"2025-04-18T00:11:23.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324889,1744935083342,-500.0,0.00081999,120,"2025-04-18T00:11:23.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324890,1744935083351,-500.0,0.00081999,120,"2025-04-18T00:11:23.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324891,1744935083361,-500.0,0.00081999,120,"2025-04-18T00:11:23.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324892,1744935083411,-500.0,0.00081999,120,"2025-04-18T00:11:23.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324893,1744935083420,-500.0,0.00081999,120,"2025-04-18T00:11:23.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324894,1744935083429,-500.0,0.00081999,120,"2025-04-18T00:11:23.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324895,1744935083439,-471.20960065,0.00081999,120,"2025-04-18T00:11:23.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324896,1744935083448,-500.0,0.00081999,120,"2025-04-18T00:11:23.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324897,1744935083459,-500.0,0.00081999,120,"2025-04-18T00:11:23.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324898,1744935083469,-500.0,0.00081999,120,"2025-04-18T00:11:23.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324899,1744935083478,-500.0,0.00081999,120,"2025-04-18T00:11:23.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324900,1744935083487,-500.0,0.00081999,120,"2025-04-18T00:11:23.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324901,1744935083497,-500.0,0.00081999,120,"2025-04-18T00:11:23.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324902,1744935083506,-193.21,0.00081999,120,"2025-04-18T00:11:23.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324903,1744935083515,-1409.77,0.00081999,120,"2025-04-18T00:11:23.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324904,1744935083524,-1409.77,0.00081999,120,"2025-04-18T00:11:23.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324905,1744935083533,-1409.77,0.00081999,120,"2025-04-18T00:11:23.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324906,1744935083542,-1409.77,0.00081999,120,"2025-04-18T00:11:23.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324907,1744935083551,-1409.77,0.00081999,120,"2025-04-18T00:11:23.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324908,1744935083561,-1409.77,0.00081999,120,"2025-04-18T00:11:23.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324909,1744935083570,-1409.77,0.00081999,120,"2025-04-18T00:11:23.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324910,1744935083579,-1409.77,0.00081999,120,"2025-04-18T00:11:23.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324911,1744935083588,-792.01,0.00081999,120,"2025-04-18T00:11:23.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324912,1744935083603,-792.01,0.00081999,120,"2025-04-18T00:11:23.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324913,1744935083623,-792.01,0.00081999,120,"2025-04-18T00:11:23.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324914,1744935083642,-792.01,0.00081999,120,"2025-04-18T00:11:23.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324915,1744935083662,-792.01,0.00081999,120,"2025-04-18T00:11:23.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324916,1744935083681,-792.01,0.00081999,120,"2025-04-18T00:11:23.681",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324917,1744935083700,-792.01,0.00081999,120,"2025-04-18T00:11:23.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324918,1744935083718,-792.01,0.00081999,120,"2025-04-18T00:11:23.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324919,1744935083739,-205.27970944,0.00081999,2,"2025-04-18T00:11:23.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324920,1744935083759,-820.01,0.00081999,120,"2025-04-18T00:11:23.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324921,1744935083777,-820.01,0.00081999,120,"2025-04-18T00:11:23.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324922,1744935083797,-820.01,0.00081999,120,"2025-04-18T00:11:23.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324923,1744935083814,-820.01,0.00081999,120,"2025-04-18T00:11:23.814",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324924,1744935083834,-820.01,0.00081999,120,"2025-04-18T00:11:23.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324925,1744935083848,-820.01,0.00081999,120,"2025-04-18T00:11:23.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324926,1744935083865,-820.01,0.00081999,120,"2025-04-18T00:11:23.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324927,1744935083882,-820.01,0.00081999,120,"2025-04-18T00:11:23.882",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324928,1744935083899,-820.01,0.00081999,120,"2025-04-18T00:11:23.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324929,1744935083914,-820.01,0.00081999,120,"2025-04-18T00:11:23.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324930,1744935083929,-820.13828302,0.00081999,120,"2025-04-18T00:11:23.929",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324931,1744935083944,-192.54971745,0.00081999,120,"2025-04-18T00:11:23.944",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324932,1744935083962,-500.0,0.00081999,120,"2025-04-18T00:11:23.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324933,1744935083978,-500.0,0.00081999,120,"2025-04-18T00:11:23.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324934,1744935083994,-500.0,0.00081999,120,"2025-04-18T00:11:23.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324935,1744935084010,-500.0,0.00081999,120,"2025-04-18T00:11:24.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324936,1744935084024,-500.0,0.00081999,120,"2025-04-18T00:11:24.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324937,1744935084039,-500.0,0.00081999,120,"2025-04-18T00:11:24.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324938,1744935084053,-478.4072,0.00081999,120,"2025-04-18T00:11:24.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324939,1744935084067,-5908.57,0.00081999,7,"2025-04-18T00:11:24.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324940,1744935084081,-5908.57,0.00081999,7,"2025-04-18T00:11:24.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324941,1744935084094,-5908.57,0.00081999,7,"2025-04-18T00:11:24.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324942,1744935084108,-5908.57,0.00081999,7,"2025-04-18T00:11:24.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324943,1744935084123,-5908.57,0.00081999,7,"2025-04-18T00:11:24.123",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324944,1744935084139,-5908.57,0.00081999,7,"2025-04-18T00:11:24.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324945,1744935084152,-5908.71353361,0.00081999,7,"2025-04-18T00:11:24.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324946,1744935084167,-995.75,0.00081999,120,"2025-04-18T00:11:24.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324947,1744935084182,-995.75,0.00081999,120,"2025-04-18T00:11:24.182",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324948,1744935084197,-995.75,0.00081999,120,"2025-04-18T00:11:24.197",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324949,1744935084211,-995.75,0.00081999,120,"2025-04-18T00:11:24.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324950,1744935084226,-995.75,0.00081999,120,"2025-04-18T00:11:24.226",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324951,1744935084241,-995.75,0.00081999,120,"2025-04-18T00:11:24.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324952,1744935084256,-995.75,0.00081999,120,"2025-04-18T00:11:24.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324953,1744935084270,-995.75694541,0.00081999,120,"2025-04-18T00:11:24.270",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324954,1744935084284,-1197.0,0.00081999,120,"2025-04-18T00:11:24.284",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324955,1744935084300,-1197.0,0.00081999,120,"2025-04-18T00:11:24.300",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324956,1744935084315,-1197.0,0.00081999,120,"2025-04-18T00:11:24.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324957,1744935084332,-1197.0,0.00081999,120,"2025-04-18T00:11:24.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324958,1744935084347,-1197.0,0.00081999,120,"2025-04-18T00:11:24.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324959,1744935084362,-1197.0,0.00081999,120,"2025-04-18T00:11:24.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324960,1744935084376,-1197.0,0.00081999,120,"2025-04-18T00:11:24.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324961,1744935084391,-1197.15562037,0.00081999,120,"2025-04-18T00:11:24.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324962,1744935084405,-532.05,0.00081999,120,"2025-04-18T00:11:24.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324963,1744935084418,-532.05,0.00081999,120,"2025-04-18T00:11:24.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324964,1744935084432,-532.05,0.00081999,120,"2025-04-18T00:11:24.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324965,1744935084446,-532.05,0.00081999,120,"2025-04-18T00:11:24.446",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324966,1744935084460,-532.05,0.00081999,120,"2025-04-18T00:11:24.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324967,1744935084473,-532.05,0.00081999,120,"2025-04-18T00:11:24.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324968,1744935084487,-532.05,0.00081999,120,"2025-04-18T00:11:24.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324969,1744935084501,-532.16851235,0.00081999,120,"2025-04-18T00:11:24.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324970,1744935084517,-500.0,0.00081999,120,"2025-04-18T00:11:24.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324971,1744935084532,-333.71398387,0.00081999,120,"2025-04-18T00:11:24.532",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324972,1744935084547,-594.85,0.00081999,120,"2025-04-18T00:11:24.547",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324973,1744935084561,-594.85,0.00081999,120,"2025-04-18T00:11:24.561",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324974,1744935084575,-594.85,0.00081999,120,"2025-04-18T00:11:24.575",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324975,1744935084589,-594.85,0.00081999,120,"2025-04-18T00:11:24.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324976,1744935084727,-594.85,0.00081999,120,"2025-04-18T00:11:24.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324977,1744935084737,-500.0,0.00081999,120,"2025-04-18T00:11:24.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324978,1744935084746,-500.0,0.00081999,120,"2025-04-18T00:11:24.746",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324979,1744935084757,-594.85,0.00081999,120,"2025-04-18T00:11:24.757",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324980,1744935084767,-500.0,0.00081999,120,"2025-04-18T00:11:24.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324981,1744935084777,-595.05758035,0.00081999,120,"2025-04-18T00:11:24.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324982,1744935084787,-500.0,0.00081999,120,"2025-04-18T00:11:24.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324983,1744935084797,-500.0,0.00081999,120,"2025-04-18T00:11:24.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324984,1744935084807,-783.95,0.00081999,120,"2025-04-18T00:11:24.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324985,1744935084816,-783.95,0.00081999,120,"2025-04-18T00:11:24.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324986,1744935084827,-783.95,0.00081999,120,"2025-04-18T00:11:24.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324987,1744935084837,-783.95,0.00081999,120,"2025-04-18T00:11:24.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324988,1744935084847,-783.98,0.00081999,120,"2025-04-18T00:11:24.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324989,1744935084857,-694.3,0.00081999,120,"2025-04-18T00:11:24.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324990,1744935084868,-694.3,0.00081999,120,"2025-04-18T00:11:24.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324991,1744935084878,-694.3,0.00081999,120,"2025-04-18T00:11:24.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324992,1744935084888,-694.3,0.00081999,120,"2025-04-18T00:11:24.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324993,1744935084898,-694.3,0.00081999,120,"2025-04-18T00:11:24.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324994,1744935084908,-694.3,0.00081999,120,"2025-04-18T00:11:24.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324995,1744935084918,-694.3,0.00081999,120,"2025-04-18T00:11:24.918",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324996,1744935084927,-694.49,0.00081999,120,"2025-04-18T00:11:24.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324997,1744935084937,-1013.07,0.00081999,120,"2025-04-18T00:11:24.937",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324998,1744935084946,-1013.07,0.00081999,120,"2025-04-18T00:11:24.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358324999,1744935084955,-1013.07,0.00081999,120,"2025-04-18T00:11:24.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325000,1744935084965,-1013.07,0.00081999,120,"2025-04-18T00:11:24.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325001,1744935084974,-1013.07,0.00081999,120,"2025-04-18T00:11:24.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325002,1744935084984,-1013.07,0.00081999,120,"2025-04-18T00:11:24.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325003,1744935084993,-1013.28132333,0.00081999,120,"2025-04-18T00:11:24.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325004,1744935085003,-500.0,0.00081999,30,"2025-04-18T00:11:25.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325005,1744935085012,-500.0,0.00081999,30,"2025-04-18T00:11:25.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325006,1744935085022,-175.9675182,0.00081999,30,"2025-04-18T00:11:25.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325007,1744935085032,-1172.86,0.00081999,120,"2025-04-18T00:11:25.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325008,1744935085042,-1172.86,0.00081999,120,"2025-04-18T00:11:25.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325009,1744935085052,-1172.86,0.00081999,120,"2025-04-18T00:11:25.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325010,1744935085062,-1172.86,0.00081999,120,"2025-04-18T00:11:25.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325011,1744935085071,-1172.86,0.00081999,120,"2025-04-18T00:11:25.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325012,1744935085081,-1172.86,0.00081999,120,"2025-04-18T00:11:25.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325013,1744935085091,-1172.95494707,0.00081999,120,"2025-04-18T00:11:25.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325014,1744935085101,-963.54,0.00081999,120,"2025-04-18T00:11:25.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325015,1744935085111,-963.54,0.00081999,120,"2025-04-18T00:11:25.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325016,1744935085122,-963.54,0.00081999,120,"2025-04-18T00:11:25.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325017,1744935085132,-963.54,0.00081999,120,"2025-04-18T00:11:25.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325018,1744935085146,-963.59758891,0.00081999,120,"2025-04-18T00:11:25.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325019,1744935085156,-985.61,0.00081999,120,"2025-04-18T00:11:25.156",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325020,1744935085166,-985.61,0.00081999,120,"2025-04-18T00:11:25.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325021,1744935085176,-985.61,0.00081999,120,"2025-04-18T00:11:25.176",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325022,1744935085185,-985.61,0.00081999,120,"2025-04-18T00:11:25.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325023,1744935085195,-985.61,0.00081999,120,"2025-04-18T00:11:25.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325024,1744935085205,-985.61,0.00081999,120,"2025-04-18T00:11:25.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325025,1744935085215,-985.61,0.00081999,120,"2025-04-18T00:11:25.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325026,1744935085238,-985.63814838,0.00081999,120,"2025-04-18T00:11:25.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325027,1744935085248,-50000.0,0.00082,82,"2025-04-18T00:11:25.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325028,1744935085257,-1000000.0,0.00082,120,"2025-04-18T00:11:25.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325029,1744935085267,-1000000.0,0.00082,120,"2025-04-18T00:11:25.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325030,1744935085276,-194.194334,0.00082,120,"2025-04-18T00:11:25.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325031,1744935085287,-151.0,0.00082,120,"2025-04-18T00:11:25.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325032,1744935085297,-153.326205,0.00082,120,"2025-04-18T00:11:25.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325033,1744935085307,-151.0,0.00082,120,"2025-04-18T00:11:25.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325034,1744935085316,-151.0,0.00082,120,"2025-04-18T00:11:25.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325035,1744935085326,-151.0,0.00082,120,"2025-04-18T00:11:25.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325036,1744935085335,-218.147334,0.00082,120,"2025-04-18T00:11:25.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325037,1744935085344,-151.0,0.00082,120,"2025-04-18T00:11:25.344",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325038,1744935085354,-191.832,0.00082,120,"2025-04-18T00:11:25.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325039,1744935085364,-151.0,0.00082,120,"2025-04-18T00:11:25.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325040,1744935085373,-151.0,0.00082,120,"2025-04-18T00:11:25.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325041,1744935085383,-151.0,0.00082,120,"2025-04-18T00:11:25.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325042,1744935085392,-151.0,0.00082,120,"2025-04-18T00:11:25.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325043,1744935085402,-151.0,0.00082,120,"2025-04-18T00:11:25.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325044,1744935085411,-151.0,0.00082,120,"2025-04-18T00:11:25.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325045,1744935085421,-151.0,0.00082,120,"2025-04-18T00:11:25.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325046,1744935085430,-151.0,0.00082,120,"2025-04-18T00:11:25.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325047,1744935085440,-164.668897,0.00082,120,"2025-04-18T00:11:25.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325048,1744935085449,-532.099967,0.00082,120,"2025-04-18T00:11:25.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325049,1744935085459,-532.099967,0.00082,120,"2025-04-18T00:11:25.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325050,1744935085468,-532.099967,0.00082,120,"2025-04-18T00:11:25.468",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325051,1744935085478,-532.099967,0.00082,120,"2025-04-18T00:11:25.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325052,1744935085487,-151.0,0.00082,120,"2025-04-18T00:11:25.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325053,1744935085496,-151.0,0.00082,120,"2025-04-18T00:11:25.496",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325054,1744935085506,-271.32784,0.00082,120,"2025-04-18T00:11:25.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325055,1744935085515,-161.047256,0.00082,120,"2025-04-18T00:11:25.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325056,1744935085524,-151.0,0.00082,120,"2025-04-18T00:11:25.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325057,1744935085535,-151.0,0.00082,120,"2025-04-18T00:11:25.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325058,1744935085545,-264.216842,0.00082,120,"2025-04-18T00:11:25.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325059,1744935085555,-151.0,0.00082,120,"2025-04-18T00:11:25.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325060,1744935085566,-151.0,0.00082,120,"2025-04-18T00:11:25.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325061,1744935085577,-151.0,0.00082,120,"2025-04-18T00:11:25.577",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325062,1744935085587,-151.0,0.00082,120,"2025-04-18T00:11:25.587",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325063,1744935085596,-151.0,0.00082,120,"2025-04-18T00:11:25.596",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325064,1744935085605,-151.0,0.00082,120,"2025-04-18T00:11:25.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325065,1744935085616,-156.983615,0.00082,120,"2025-04-18T00:11:25.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325066,1744935085626,-165.7835,0.00082,120,"2025-04-18T00:11:25.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325067,1744935085636,-165.7835,0.00082,120,"2025-04-18T00:11:25.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325068,1744935085647,-165.7835,0.00082,120,"2025-04-18T00:11:25.647",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325069,1744935085656,-165.7835,0.00082,120,"2025-04-18T00:11:25.656",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325070,1744935085667,-250.0,0.00082,120,"2025-04-18T00:11:25.667",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325071,1744935085677,-252.8,0.00082,120,"2025-04-18T00:11:25.677",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325072,1744935085690,-1263.049376,0.00082,120,"2025-04-18T00:11:25.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325073,1744935085700,-1263.049376,0.00082,120,"2025-04-18T00:11:25.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325074,1744935085710,-1263.049376,0.00082,120,"2025-04-18T00:11:25.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325075,1744935085719,-1263.049376,0.00082,120,"2025-04-18T00:11:25.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325076,1744935085730,-163.98952574,0.00082129,67,"2025-04-18T00:11:25.730",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325077,1744935085739,-500.0,0.00082191,120,"2025-04-18T00:11:25.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325078,1744935085749,-500.0,0.00082191,120,"2025-04-18T00:11:25.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325079,1744935085760,-500.0,0.00082191,120,"2025-04-18T00:11:25.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325080,1744935085770,-500.0,0.00082191,120,"2025-04-18T00:11:25.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325081,1744935085779,-500.0,0.00082191,120,"2025-04-18T00:11:25.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325082,1744935085788,-416.07465805,0.00082191,120,"2025-04-18T00:11:25.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325083,1744935085798,-500.0,0.00082192,60,"2025-04-18T00:11:25.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325084,1744935085807,-4000.0,0.00082192,60,"2025-04-18T00:11:25.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325085,1744935085816,-413.87548358,0.00082192,15,"2025-04-18T00:11:25.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325086,1744935085826,-178.80796816,0.000822,120,"2025-04-18T00:11:25.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325087,1744935085836,-200.0,0.00082341,120,"2025-04-18T00:11:25.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325088,1744935085846,-500.0,0.00082473,14,"2025-04-18T00:11:25.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325089,1744935085857,-1409.77,0.00082498,120,"2025-04-18T00:11:25.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325090,1744935085866,-792.01,0.00082498,120,"2025-04-18T00:11:25.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325091,1744935085876,-300.0,0.00082499,60,"2025-04-18T00:11:25.876",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325092,1744935085885,-300.0,0.00082499,60,"2025-04-18T00:11:25.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325093,1744935085897,-230.05793323,0.00082499,60,"2025-04-18T00:11:25.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325094,1744935085906,-300.0,0.00082499,60,"2025-04-18T00:11:25.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325095,1744935085916,-300.0,0.00082499,60,"2025-04-18T00:11:25.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325096,1744935085925,-500.0,0.00082499,120,"2025-04-18T00:11:25.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325097,1744935085935,-500.0,0.00082499,120,"2025-04-18T00:11:25.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325098,1744935085947,-500.0,0.00082499,120,"2025-04-18T00:11:25.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325099,1744935085957,-500.0,0.00082499,120,"2025-04-18T00:11:25.957",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325100,1744935085967,-500.0,0.00082499,120,"2025-04-18T00:11:25.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325101,1744935085977,-204.57,0.00082499,120,"2025-04-18T00:11:25.977",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325102,1744935085987,-500.0,0.00082499,120,"2025-04-18T00:11:25.987",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325103,1744935085996,-500.0,0.00082499,120,"2025-04-18T00:11:25.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325104,1744935086006,-500.0,0.00082499,120,"2025-04-18T00:11:26.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325105,1744935086016,-359.83,0.00082499,120,"2025-04-18T00:11:26.016",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325106,1744935086026,-500.0,0.00082499,120,"2025-04-18T00:11:26.026",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325107,1744935086036,-500.0,0.00082499,120,"2025-04-18T00:11:26.036",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325108,1744935086045,-500.0,0.00082499,120,"2025-04-18T00:11:26.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325109,1744935086055,-500.0,0.00082499,120,"2025-04-18T00:11:26.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325110,1744935086066,-267.02037501,0.00082499,120,"2025-04-18T00:11:26.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325111,1744935086075,-548.57,0.00082499,120,"2025-04-18T00:11:26.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325112,1744935086086,-548.57,0.00082499,120,"2025-04-18T00:11:26.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325113,1744935086095,-548.57,0.00082499,120,"2025-04-18T00:11:26.095",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325114,1744935086105,-548.57,0.00082499,120,"2025-04-18T00:11:26.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325115,1744935086115,-548.57,0.00082499,120,"2025-04-18T00:11:26.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325116,1744935086124,-548.65267267,0.00082499,120,"2025-04-18T00:11:26.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325117,1744935086135,-1409.77,0.00082499,120,"2025-04-18T00:11:26.135",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325118,1744935086145,-1409.77,0.00082499,120,"2025-04-18T00:11:26.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325119,1744935086155,-1409.77,0.00082499,120,"2025-04-18T00:11:26.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325120,1744935086166,-1409.77,0.00082499,120,"2025-04-18T00:11:26.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325121,1744935086175,-1409.77,0.00082499,120,"2025-04-18T00:11:26.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325122,1744935086185,-1409.78524984,0.00082499,120,"2025-04-18T00:11:26.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325123,1744935086195,-792.01,0.00082499,120,"2025-04-18T00:11:26.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325124,1744935086205,-792.01,0.00082499,120,"2025-04-18T00:11:26.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325125,1744935086215,-792.01,0.00082499,120,"2025-04-18T00:11:26.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325126,1744935086224,-792.01,0.00082499,120,"2025-04-18T00:11:26.224",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325127,1744935086234,-792.01,0.00082499,120,"2025-04-18T00:11:26.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325128,1744935086243,-792.21,0.00082499,120,"2025-04-18T00:11:26.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325129,1744935086252,-1000000.0,0.000825,120,"2025-04-18T00:11:26.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325130,1744935086262,-151.0,0.000825,120,"2025-04-18T00:11:26.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325131,1744935086272,-151.0,0.000825,120,"2025-04-18T00:11:26.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325132,1744935086282,-151.0,0.000825,120,"2025-04-18T00:11:26.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325133,1744935086292,-532.099967,0.000825,120,"2025-04-18T00:11:26.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325134,1744935086302,-532.099967,0.000825,120,"2025-04-18T00:11:26.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325135,1744935086338,-151.0,0.000825,120,"2025-04-18T00:11:26.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325136,1744935086349,-167.114183,0.000825,120,"2025-04-18T00:11:26.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325137,1744935086359,-151.0,0.000825,120,"2025-04-18T00:11:26.359",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325138,1744935086369,-165.7835,0.000825,120,"2025-04-18T00:11:26.369",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325139,1744935086378,-165.7835,0.000825,120,"2025-04-18T00:11:26.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325140,1744935086388,-1263.049376,0.000825,120,"2025-04-18T00:11:26.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325141,1744935086397,-1263.049379,0.000825,120,"2025-04-18T00:11:26.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325142,1744935086406,-163.98952574,0.00082571,67,"2025-04-18T00:11:26.406",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325143,1744935086507,-150.0,0.000829,120,"2025-04-18T00:11:26.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325144,1744935086517,-150.0,0.000829,120,"2025-04-18T00:11:26.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325145,1744935086527,-300.0,0.000829,30,"2025-04-18T00:11:26.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325146,1744935086536,-206.97796556,0.000829,68,"2025-04-18T00:11:26.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325147,1744935086546,-240.50449632,0.000829,28,"2025-04-18T00:11:26.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325148,1744935086556,-325.16,0.00082927,120,"2025-04-18T00:11:26.556",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325149,1744935086566,-300.0,0.00082999,60,"2025-04-18T00:11:26.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325150,1744935086575,-300.0,0.00082999,60,"2025-04-18T00:11:26.575",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325151,1744935086585,-300.0,0.00082999,60,"2025-04-18T00:11:26.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325152,1744935086594,-50000.0,0.00083,83,"2025-04-18T00:11:26.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325153,1744935086604,-1000000.0,0.00083,120,"2025-04-18T00:11:26.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325154,1744935086614,-1000000.0,0.00083,120,"2025-04-18T00:11:26.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325155,1744935086623,-181.71461213,0.00083,30,"2025-04-18T00:11:26.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325156,1744935086634,-151.0,0.00083,120,"2025-04-18T00:11:26.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325157,1744935086645,-151.0,0.00083,120,"2025-04-18T00:11:26.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325158,1744935086654,-151.0,0.00083,120,"2025-04-18T00:11:26.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325159,1744935086664,-191.383589,0.00083,120,"2025-04-18T00:11:26.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325160,1744935086676,-995.79,0.00083,60,"2025-04-18T00:11:26.676",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325161,1744935086689,-151.0,0.00083,120,"2025-04-18T00:11:26.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325162,1744935086699,-151.0,0.00083,120,"2025-04-18T00:11:26.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325163,1744935086708,-532.099967,0.00083,120,"2025-04-18T00:11:26.708",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325164,1744935086718,-532.099967,0.00083,120,"2025-04-18T00:11:26.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325165,1744935086728,-532.099967,0.00083,120,"2025-04-18T00:11:26.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325166,1744935086737,-532.099975,0.00083,120,"2025-04-18T00:11:26.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325167,1744935086747,-151.0,0.00083,120,"2025-04-18T00:11:26.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325168,1744935086758,-151.0,0.00083,120,"2025-04-18T00:11:26.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325169,1744935086768,-165.7835,0.00083,120,"2025-04-18T00:11:26.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325170,1744935086778,-165.7835,0.00083,120,"2025-04-18T00:11:26.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325171,1744935086788,-165.7835,0.00083,120,"2025-04-18T00:11:26.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325172,1744935086797,-165.7835,0.00083,120,"2025-04-18T00:11:26.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325173,1744935086807,-163.98952574,0.00083014,68,"2025-04-18T00:11:26.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325174,1744935086816,-962.45,0.00083164,2,"2025-04-18T00:11:26.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325175,1744935086826,-799.12004131,0.00083246,120,"2025-04-18T00:11:26.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325176,1744935086836,-165.94,0.00083356,2,"2025-04-18T00:11:26.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325177,1744935086846,-12067.03,0.000834,60,"2025-04-18T00:11:26.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325178,1744935086855,-163.98952574,0.00083457,69,"2025-04-18T00:11:26.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325179,1744935086866,-500.0,0.00083488,120,"2025-04-18T00:11:26.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325180,1744935086875,-500.0,0.00083488,120,"2025-04-18T00:11:26.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325181,1744935086886,-500.0,0.00083488,120,"2025-04-18T00:11:26.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325182,1744935086896,-500.0,0.00083488,120,"2025-04-18T00:11:26.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325183,1744935086907,-150.0,0.00083488,120,"2025-04-18T00:11:26.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325184,1744935086917,-150.0,0.00083488,120,"2025-04-18T00:11:26.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325185,1744935086926,-178.70857312,0.00083488,120,"2025-04-18T00:11:26.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325186,1744935086936,-500.0,0.00083488,120,"2025-04-18T00:11:26.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325187,1744935086945,-150.0,0.00083488,120,"2025-04-18T00:11:26.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325188,1744935086954,-500.0,0.00083488,120,"2025-04-18T00:11:26.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325189,1744935086964,-150.0,0.00083488,120,"2025-04-18T00:11:26.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325190,1744935086975,-250.0,0.00083488,120,"2025-04-18T00:11:26.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325191,1744935086984,-200.0,0.00083682,120,"2025-04-18T00:11:26.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325192,1744935086993,-500.0,0.00083739,120,"2025-04-18T00:11:26.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325193,1744935087003,-500.0,0.00083739,120,"2025-04-18T00:11:27.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325194,1744935087014,-500.0,0.00083739,120,"2025-04-18T00:11:27.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325195,1744935087024,-500.0,0.00083739,120,"2025-04-18T00:11:27.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325196,1744935087034,-150.0,0.00083739,120,"2025-04-18T00:11:27.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325197,1744935087044,-150.0,0.00083739,120,"2025-04-18T00:11:27.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325198,1744935087054,-150.0,0.000839,120,"2025-04-18T00:11:27.054",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325199,1744935087063,-163.98952574,0.000839,69,"2025-04-18T00:11:27.063",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325200,1744935087073,-150.0,0.000839,120,"2025-04-18T00:11:27.073",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325201,1744935087084,-907.0,0.00083991,120,"2025-04-18T00:11:27.084",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325202,1744935087094,-545.0,0.00083991,120,"2025-04-18T00:11:27.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325203,1744935087104,-576.0,0.00083991,120,"2025-04-18T00:11:27.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325204,1744935087114,-865.0,0.00083999,120,"2025-04-18T00:11:27.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325205,1744935087124,-152.0,0.00083999,120,"2025-04-18T00:11:27.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325206,1744935087134,-300.0,0.00083999,60,"2025-04-18T00:11:27.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325207,1744935087144,-300.0,0.00083999,60,"2025-04-18T00:11:27.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325208,1744935087154,-50000.0,0.00084,84,"2025-04-18T00:11:27.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325209,1744935087164,-151.0,0.00084,2,"2025-04-18T00:11:27.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325210,1744935087174,-1000000.0,0.00084,120,"2025-04-18T00:11:27.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325211,1744935087184,-1000000.0,0.00084,120,"2025-04-18T00:11:27.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325212,1744935087194,-216.50937061,0.00084,30,"2025-04-18T00:11:27.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325213,1744935087205,-151.0,0.00084,120,"2025-04-18T00:11:27.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325214,1744935087215,-165.7835,0.00084,120,"2025-04-18T00:11:27.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325215,1744935087225,-165.78349,0.00084,120,"2025-04-18T00:11:27.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325216,1744935087235,-227.04,0.00084318,120,"2025-04-18T00:11:27.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325217,1744935087244,-732.46701242,0.00084452,60,"2025-04-18T00:11:27.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325218,1744935087255,-234.97674844,0.00084452,60,"2025-04-18T00:11:27.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325219,1744935087266,-500.0,0.00084452,60,"2025-04-18T00:11:27.266",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325220,1744935087276,-1000.0,0.00084452,30,"2025-04-18T00:11:27.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325221,1744935087293,-501.46586729,0.00084452,14,"2025-04-18T00:11:27.293",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325222,1744935087304,-668.67923687,0.00084452,30,"2025-04-18T00:11:27.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325223,1744935087314,-521.82747917,0.00084452,14,"2025-04-18T00:11:27.314",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325224,1744935087325,-1000.0,0.00084452,14,"2025-04-18T00:11:27.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325225,1744935087335,-502.16109153,0.00084452,60,"2025-04-18T00:11:27.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325226,1744935087345,-151.0,0.00084548,120,"2025-04-18T00:11:27.345",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325227,1744935087354,-160.0,0.00084712,30,"2025-04-18T00:11:27.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325228,1744935087364,-150.0,0.000849,120,"2025-04-18T00:11:27.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325229,1744935087374,-12500.0,0.000849,31,"2025-04-18T00:11:27.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325230,1744935087383,-150.0,0.000849,120,"2025-04-18T00:11:27.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325231,1744935087391,-12500.0,0.000849,31,"2025-04-18T00:11:27.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325232,1744935087400,-799.12004131,0.000849,120,"2025-04-18T00:11:27.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325233,1744935087409,-300.0,0.000849,30,"2025-04-18T00:11:27.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325234,1744935087419,-6734.13504575,0.000849,2,"2025-04-18T00:11:27.419",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325235,1744935087430,-382.84125718,0.000849,2,"2025-04-18T00:11:27.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325236,1744935087440,-796.8292371,0.000849,2,"2025-04-18T00:11:27.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325237,1744935087449,-13833.8444447,0.000849,2,"2025-04-18T00:11:27.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325238,1744935087458,-1498.41698936,0.0008498,120,"2025-04-18T00:11:27.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325239,1744935087468,-1498.41698936,0.0008498,120,"2025-04-18T00:11:27.468",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325240,1744935087478,-1000.0,0.00084998,120,"2025-04-18T00:11:27.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325241,1744935087488,-300.0,0.00084999,60,"2025-04-18T00:11:27.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325242,1744935087497,-50000.0,0.00085,85,"2025-04-18T00:11:27.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325243,1744935087507,-1000000.0,0.00085,120,"2025-04-18T00:11:27.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325244,1744935087517,-1000000.0,0.00085,120,"2025-04-18T00:11:27.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325245,1744935087526,-1000000.0,0.00085,120,"2025-04-18T00:11:27.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325246,1744935087536,-1000000.0,0.00085,120,"2025-04-18T00:11:27.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325247,1744935087545,-1000000.0,0.00085,120,"2025-04-18T00:11:27.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325248,1744935087555,-181.71461213,0.00085,30,"2025-04-18T00:11:27.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325249,1744935087564,-200.0,0.00085024,120,"2025-04-18T00:11:27.564",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325250,1744935087573,-167.55,0.00085285,30,"2025-04-18T00:11:27.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325251,1744935087583,-962.45,0.00085428,2,"2025-04-18T00:11:27.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325252,1744935087592,-12067.03,0.000857,60,"2025-04-18T00:11:27.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325253,1744935087602,-500.0,0.00085745,120,"2025-04-18T00:11:27.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325254,1744935087612,-150.0,0.000859,120,"2025-04-18T00:11:27.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325255,1744935087621,-150.0,0.000859,120,"2025-04-18T00:11:27.621",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325256,1744935087630,-50000.0,0.00086,86,"2025-04-18T00:11:27.630",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325257,1744935087641,-500.0,0.00086227,120,"2025-04-18T00:11:27.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325258,1744935087651,-500.0,0.00086227,120,"2025-04-18T00:11:27.651",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325259,1744935087661,-500.0,0.00086227,120,"2025-04-18T00:11:27.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325260,1744935087671,-500.0,0.00086227,120,"2025-04-18T00:11:27.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325261,1744935087684,-150.0,0.00086227,120,"2025-04-18T00:11:27.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325262,1744935087693,-150.0,0.00086227,120,"2025-04-18T00:11:27.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325263,1744935087703,-500.0,0.00086227,120,"2025-04-18T00:11:27.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325264,1744935087712,-150.0,0.00086227,120,"2025-04-18T00:11:27.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325265,1744935087722,-500.0,0.00086227,120,"2025-04-18T00:11:27.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325266,1744935087732,-150.0,0.00086227,120,"2025-04-18T00:11:27.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325267,1744935087741,-335.982194,0.00086366,120,"2025-04-18T00:11:27.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325268,1744935087750,-1000.0,0.00086452,60,"2025-04-18T00:11:27.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325269,1744935087761,-1000.0,0.00086452,60,"2025-04-18T00:11:27.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325270,1744935087771,-500.0,0.00086478,120,"2025-04-18T00:11:27.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325271,1744935087781,-500.0,0.00086478,120,"2025-04-18T00:11:27.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325272,1744935087790,-500.0,0.00086478,120,"2025-04-18T00:11:27.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325273,1744935087799,-500.0,0.00086478,120,"2025-04-18T00:11:27.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325274,1744935087808,-150.0,0.00086478,120,"2025-04-18T00:11:27.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325275,1744935087818,-150.0,0.000869,120,"2025-04-18T00:11:27.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325276,1744935087828,-150.0,0.000869,120,"2025-04-18T00:11:27.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325277,1744935087838,-1000.0,0.00086982,120,"2025-04-18T00:11:27.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325278,1744935087848,-907.0,0.00086991,120,"2025-04-18T00:11:27.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325279,1744935087858,-545.0,0.00086991,120,"2025-04-18T00:11:27.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325280,1744935087867,-572.02,0.00086991,120,"2025-04-18T00:11:27.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325281,1744935087877,-784.988,0.00086999,120,"2025-04-18T00:11:27.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325282,1744935087887,-152.0,0.00086999,120,"2025-04-18T00:11:27.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325283,1744935087896,-250.62090772,0.00087,120,"2025-04-18T00:11:27.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325284,1744935087907,-227.04,0.00087449,120,"2025-04-18T00:11:27.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325285,1744935087916,-190.0,0.00087452,30,"2025-04-18T00:11:27.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325286,1744935087927,-300.0,0.00087499,60,"2025-04-18T00:11:27.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325287,1744935087936,-1000000.0,0.000875,120,"2025-04-18T00:11:27.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325288,1744935087946,-962.45,0.00087692,2,"2025-04-18T00:11:27.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325289,1744935087955,-325.16,0.00087817,120,"2025-04-18T00:11:27.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325290,1744935087964,-150.0,0.000879,120,"2025-04-18T00:11:27.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325291,1744935087974,-150.0,0.000879,120,"2025-04-18T00:11:27.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325292,1744935087983,-983.71282681,0.00087952,14,"2025-04-18T00:11:27.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325293,1744935087992,-50000.0,0.00088,88,"2025-04-18T00:11:27.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325294,1744935088002,-775.0,0.00088,120,"2025-04-18T00:11:28.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325295,1744935088012,-600.0,0.00088797,120,"2025-04-18T00:11:28.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325296,1744935088107,-294.049999,0.000889,120,"2025-04-18T00:11:28.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325297,1744935088118,-150.0,0.000889,120,"2025-04-18T00:11:28.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325298,1744935088129,-500.0,0.00088967,120,"2025-04-18T00:11:28.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325299,1744935088140,-500.0,0.00088967,120,"2025-04-18T00:11:28.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325300,1744935088151,-500.0,0.00088967,120,"2025-04-18T00:11:28.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325301,1744935088161,-350.0,0.00088967,120,"2025-04-18T00:11:28.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325302,1744935088172,-150.0,0.00088967,120,"2025-04-18T00:11:28.172",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325303,1744935088181,-184.38685545,0.00088967,120,"2025-04-18T00:11:28.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325304,1744935088191,-500.0,0.00088967,120,"2025-04-18T00:11:28.191",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325305,1744935088204,-208.17431081,0.00088967,120,"2025-04-18T00:11:28.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325306,1744935088213,-500.0,0.00088967,120,"2025-04-18T00:11:28.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325307,1744935088223,-500.0,0.00089218,120,"2025-04-18T00:11:28.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325308,1744935088232,-500.0,0.00089218,120,"2025-04-18T00:11:28.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325309,1744935088243,-235.0191079,0.00089218,120,"2025-04-18T00:11:28.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325310,1744935088252,-550.0,0.00089218,120,"2025-04-18T00:11:28.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325311,1744935088262,-262.85643,0.00089218,120,"2025-04-18T00:11:28.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325312,1744935088271,-12067.03,0.000899,60,"2025-04-18T00:11:28.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325313,1744935088281,-150.0,0.000899,120,"2025-04-18T00:11:28.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325314,1744935088291,-300.0,0.000899,32,"2025-04-18T00:11:28.291",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325315,1744935088301,-962.45,0.00089956,2,"2025-04-18T00:11:28.301",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325316,1744935088311,-184.0,0.00089973,120,"2025-04-18T00:11:28.311",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325317,1744935088320,-8990.50193525,0.0008998,120,"2025-04-18T00:11:28.320",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325318,1744935088331,-907.0,0.00089991,120,"2025-04-18T00:11:28.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325319,1744935088340,-545.0,0.00089991,120,"2025-04-18T00:11:28.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325320,1744935088350,-152.0,0.00089999,120,"2025-04-18T00:11:28.350",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325321,1744935088359,-488.27892737,0.00089999,120,"2025-04-18T00:11:28.359",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325322,1744935088367,-451.33949413,0.00089999,120,"2025-04-18T00:11:28.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325323,1744935088376,-351.49927815,0.00089999,120,"2025-04-18T00:11:28.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325324,1744935088386,-354.14979095,0.00089999,120,"2025-04-18T00:11:28.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325325,1744935088396,-500.0,0.00089999,15,"2025-04-18T00:11:28.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325326,1744935088405,-574.26900941,0.00089999,31,"2025-04-18T00:11:28.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325327,1744935088414,-500.0,0.00089999,120,"2025-04-18T00:11:28.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325328,1744935088423,-500.0,0.00089999,120,"2025-04-18T00:11:28.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325329,1744935088433,-412.83793087,0.00089999,120,"2025-04-18T00:11:28.433",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325330,1744935088443,-465.70946169,0.00089999,15,"2025-04-18T00:11:28.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325331,1744935088453,-199.71755545,0.00089999,120,"2025-04-18T00:11:28.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325332,1744935088462,-183.37156889,0.00089999,120,"2025-04-18T00:11:28.462",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325333,1744935088471,-437.96156644,0.00089999,7,"2025-04-18T00:11:28.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325334,1744935088481,-500.0,0.00089999,120,"2025-04-18T00:11:28.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325335,1744935088490,-500.0,0.00089999,120,"2025-04-18T00:11:28.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325336,1744935088500,-500.0,0.00089999,120,"2025-04-18T00:11:28.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325337,1744935088509,-500.0,0.00089999,120,"2025-04-18T00:11:28.509",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325338,1744935088517,-500.0,0.00089999,120,"2025-04-18T00:11:28.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325339,1744935088527,-500.0,0.00089999,120,"2025-04-18T00:11:28.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325340,1744935088536,-500.0,0.00089999,120,"2025-04-18T00:11:28.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325341,1744935088545,-234.3087675,0.00089999,120,"2025-04-18T00:11:28.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325342,1744935088554,-500.0,0.00089999,120,"2025-04-18T00:11:28.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325343,1744935088563,-500.0,0.00089999,120,"2025-04-18T00:11:28.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325344,1744935088573,-500.0,0.00089999,120,"2025-04-18T00:11:28.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325345,1744935088582,-500.0,0.00089999,120,"2025-04-18T00:11:28.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325346,1744935088591,-500.0,0.00089999,120,"2025-04-18T00:11:28.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325347,1744935088601,-486.06440676,0.00089999,120,"2025-04-18T00:11:28.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325348,1744935088611,-500.0,0.00089999,120,"2025-04-18T00:11:28.611",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325349,1744935088620,-500.0,0.00089999,120,"2025-04-18T00:11:28.620",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325350,1744935088630,-500.0,0.00089999,120,"2025-04-18T00:11:28.630",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325351,1744935088640,-500.0,0.00089999,120,"2025-04-18T00:11:28.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325352,1744935088650,-500.0,0.00089999,120,"2025-04-18T00:11:28.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325353,1744935088659,-500.0,0.00089999,120,"2025-04-18T00:11:28.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325354,1744935088668,-500.0,0.00089999,120,"2025-04-18T00:11:28.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325355,1744935088679,-500.0,0.00089999,120,"2025-04-18T00:11:28.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325356,1744935088689,-500.0,0.00089999,120,"2025-04-18T00:11:28.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325357,1744935088699,-500.0,0.00089999,120,"2025-04-18T00:11:28.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325358,1744935088708,-645.81932202,0.00089999,120,"2025-04-18T00:11:28.708",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325359,1744935088719,-500.0,0.00089999,120,"2025-04-18T00:11:28.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325360,1744935088729,-500.0,0.00089999,120,"2025-04-18T00:11:28.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325361,1744935088739,-300.0,0.00089999,60,"2025-04-18T00:11:28.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325362,1744935088749,-50000.0,0.0009,90,"2025-04-18T00:11:28.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325363,1744935088760,-1000000.0,0.0009,120,"2025-04-18T00:11:28.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325364,1744935088769,-1000000.0,0.0009,120,"2025-04-18T00:11:28.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325365,1744935088779,-1000000.0,0.0009,120,"2025-04-18T00:11:28.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325366,1744935088788,-1000000.0,0.0009,120,"2025-04-18T00:11:28.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325367,1744935088798,-1000000.0,0.0009,120,"2025-04-18T00:11:28.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325368,1744935088808,-1000000.0,0.0009,120,"2025-04-18T00:11:28.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325369,1744935088818,-300000.0,0.0009,30,"2025-04-18T00:11:28.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325370,1744935088827,-3008.46,0.0009,120,"2025-04-18T00:11:28.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325371,1744935088837,-1000000.0,0.0009,120,"2025-04-18T00:11:28.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325372,1744935088847,-1000000.0,0.0009,120,"2025-04-18T00:11:28.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325373,1744935088858,-181.71461213,0.0009,30,"2025-04-18T00:11:28.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325374,1744935088867,-216.50937061,0.0009,30,"2025-04-18T00:11:28.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325375,1744935088877,-227.04,0.0009058,120,"2025-04-18T00:11:28.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325376,1744935088887,-150.0,0.000909,120,"2025-04-18T00:11:28.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325377,1744935088898,-167.55,0.00090971,30,"2025-04-18T00:11:28.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325378,1744935088909,-500.0,0.00091707,120,"2025-04-18T00:11:28.909",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325379,1744935088919,-500.0,0.00091707,120,"2025-04-18T00:11:28.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325380,1744935088929,-500.0,0.00091707,120,"2025-04-18T00:11:28.929",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325381,1744935088939,-200.0,0.00091707,120,"2025-04-18T00:11:28.939",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325382,1744935088948,-500.0,0.00091707,120,"2025-04-18T00:11:28.948",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325383,1744935088958,-500.0,0.00091707,120,"2025-04-18T00:11:28.958",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325384,1744935088967,-150.0,0.000919,120,"2025-04-18T00:11:28.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325385,1744935088977,-500.0,0.00091958,120,"2025-04-18T00:11:28.977",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325386,1744935088987,-500.0,0.00091958,120,"2025-04-18T00:11:28.987",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325387,1744935088996,-50000.0,0.00092,92,"2025-04-18T00:11:28.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325388,1744935089006,-1000000.0,0.00092,120,"2025-04-18T00:11:29.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325389,1744935089015,-962.45,0.0009222,2,"2025-04-18T00:11:29.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325390,1744935089027,-1000000.0,0.000925,120,"2025-04-18T00:11:29.027",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325391,1744935089037,-325.16,0.00092708,120,"2025-04-18T00:11:29.037",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325392,1744935089047,-194.5,0.000929,120,"2025-04-18T00:11:29.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325393,1744935089058,-988.0,0.000929,33,"2025-04-18T00:11:29.058",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325394,1744935089068,-235.177,0.00092991,120,"2025-04-18T00:11:29.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325395,1744935089077,-167.889,0.00092991,120,"2025-04-18T00:11:29.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325396,1744935089088,-995.79,0.00093,60,"2025-04-18T00:11:29.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325397,1744935089098,-227.04,0.00093711,120,"2025-04-18T00:11:29.098",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325398,1744935089108,-50000.0,0.00094,94,"2025-04-18T00:11:29.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325399,1744935089118,-500.0,0.00094447,120,"2025-04-18T00:11:29.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325400,1744935089128,-325.0,0.00094447,120,"2025-04-18T00:11:29.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325401,1744935089138,-500.0,0.00094447,120,"2025-04-18T00:11:29.138",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325402,1744935089148,-500.0,0.00094447,120,"2025-04-18T00:11:29.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325403,1744935089157,-500.0,0.00094447,120,"2025-04-18T00:11:29.157",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325404,1744935089167,-516.48649534,0.00094471,30,"2025-04-18T00:11:29.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325405,1744935089177,-1500.0,0.00094471,14,"2025-04-18T00:11:29.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325406,1744935089187,-962.45,0.00094484,2,"2025-04-18T00:11:29.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325407,1744935089197,-500.0,0.00094698,120,"2025-04-18T00:11:29.197",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325408,1744935089207,-500.0,0.00094698,120,"2025-04-18T00:11:29.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325409,1744935089218,-1000.0,0.0009489,120,"2025-04-18T00:11:29.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325410,1744935089227,-153.98,0.000949,2,"2025-04-18T00:11:29.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325411,1744935089236,-1498.41698936,0.0009498,120,"2025-04-18T00:11:29.236",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325412,1744935089246,-1498.41698936,0.0009498,120,"2025-04-18T00:11:29.246",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325413,1744935089255,-1000000.0,0.00095,120,"2025-04-18T00:11:29.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325414,1744935089266,-1000000.0,0.00095,120,"2025-04-18T00:11:29.266",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325415,1744935089276,-1000000.0,0.00095,120,"2025-04-18T00:11:29.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325416,1744935089286,-150.0,0.00095151,30,"2025-04-18T00:11:29.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325417,1744935089296,-160.65,0.00095151,30,"2025-04-18T00:11:29.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325418,1744935089306,-160.65,0.00095151,30,"2025-04-18T00:11:29.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325419,1744935089316,-150.0,0.00095151,30,"2025-04-18T00:11:29.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325420,1744935089325,-1523.333,0.000955,120,"2025-04-18T00:11:29.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325421,1744935089335,-162.66,0.0009567,120,"2025-04-18T00:11:29.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325422,1744935089346,-300.0,0.0009589,120,"2025-04-18T00:11:29.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325423,1744935089356,-200.0,0.0009589,120,"2025-04-18T00:11:29.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325424,1744935089366,-50000.0,0.00096,96,"2025-04-18T00:11:29.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325425,1744935089377,-12067.03,0.00096,60,"2025-04-18T00:11:29.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325426,1744935089387,-150.0,0.00096382,120,"2025-04-18T00:11:29.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325427,1744935089397,-331.00484655,0.00096471,60,"2025-04-18T00:11:29.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325428,1744935089407,-500.0,0.00096471,60,"2025-04-18T00:11:29.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325429,1744935089417,-167.55,0.00096656,30,"2025-04-18T00:11:29.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325430,1744935089428,-1200.0,0.0009669,120,"2025-04-18T00:11:29.428",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325431,1744935089438,-962.45,0.00096748,2,"2025-04-18T00:11:29.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325432,1744935089448,-227.04,0.00096842,120,"2025-04-18T00:11:29.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325433,1744935089459,-1000000.0,0.00097,120,"2025-04-18T00:11:29.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325434,1744935089469,-1000000.0,0.00097,120,"2025-04-18T00:11:29.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325435,1744935089480,-500.0,0.00097186,120,"2025-04-18T00:11:29.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325436,1744935089490,-500.0,0.00097186,120,"2025-04-18T00:11:29.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325437,1744935089584,-500.0,0.00097186,120,"2025-04-18T00:11:29.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325438,1744935089594,-500.0,0.00097186,120,"2025-04-18T00:11:29.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325439,1744935089604,-581.13834931,0.00097437,120,"2025-04-18T00:11:29.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325440,1744935089615,-500.0,0.00097437,120,"2025-04-18T00:11:29.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325441,1744935089624,-1000000.0,0.000975,120,"2025-04-18T00:11:29.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325442,1744935089634,-500.0,0.000975,120,"2025-04-18T00:11:29.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325443,1744935089644,-736.0,0.000975,120,"2025-04-18T00:11:29.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325444,1744935089654,-500.0,0.000975,120,"2025-04-18T00:11:29.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325445,1744935089663,-500.0,0.000975,120,"2025-04-18T00:11:29.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325446,1744935089673,-500.0,0.000975,120,"2025-04-18T00:11:29.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325447,1744935089687,-500.0,0.000975,120,"2025-04-18T00:11:29.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325448,1744935089696,-500.0,0.000975,120,"2025-04-18T00:11:29.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325449,1744935089706,-500.0,0.000975,120,"2025-04-18T00:11:29.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325450,1744935089717,-500.0,0.000975,120,"2025-04-18T00:11:29.717",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325451,1744935089728,-500.0,0.000975,120,"2025-04-18T00:11:29.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325452,1744935089738,-500.0,0.000975,120,"2025-04-18T00:11:29.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325453,1744935089748,-500.0,0.000975,120,"2025-04-18T00:11:29.748",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325454,1744935089759,-500.0,0.000975,120,"2025-04-18T00:11:29.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325455,1744935089768,-500.0,0.000975,120,"2025-04-18T00:11:29.768",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325456,1744935089778,-500.0,0.000975,120,"2025-04-18T00:11:29.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325457,1744935089788,-500.0,0.000975,120,"2025-04-18T00:11:29.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325458,1744935089798,-500.0,0.000975,120,"2025-04-18T00:11:29.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325459,1744935089807,-500.0,0.000975,120,"2025-04-18T00:11:29.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325460,1744935089817,-500.0,0.000975,120,"2025-04-18T00:11:29.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325461,1744935089828,-500.0,0.000975,120,"2025-04-18T00:11:29.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325462,1744935089838,-500.0,0.000975,120,"2025-04-18T00:11:29.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325463,1744935089848,-500.0,0.000975,120,"2025-04-18T00:11:29.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325464,1744935089859,-500.0,0.000975,120,"2025-04-18T00:11:29.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325465,1744935089868,-500.0,0.000975,120,"2025-04-18T00:11:29.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325466,1744935089878,-500.0,0.000975,120,"2025-04-18T00:11:29.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325467,1744935089888,-500.0,0.000975,120,"2025-04-18T00:11:29.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325468,1744935089899,-946.0,0.000975,120,"2025-04-18T00:11:29.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325469,1744935089909,-325.16,0.00097598,120,"2025-04-18T00:11:29.909",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325470,1744935089920,-178.58,0.00097644,30,"2025-04-18T00:11:29.920",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325471,1744935089929,-50000.0,0.00098,98,"2025-04-18T00:11:29.929",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325472,1744935089939,-150.0,0.00099,120,"2025-04-18T00:11:29.939",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325473,1744935089949,-962.45,0.00099011,2,"2025-04-18T00:11:29.949",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325474,1744935089959,-461.95,0.000996,7,"2025-04-18T00:11:29.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325475,1744935089968,-500.0,0.00099926,120,"2025-04-18T00:11:29.968",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325476,1744935089978,-500.0,0.00099926,120,"2025-04-18T00:11:29.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325477,1744935089987,-500.0,0.00099926,120,"2025-04-18T00:11:29.987",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325478,1744935089996,-500.0,0.00099926,120,"2025-04-18T00:11:29.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325479,1744935090005,-500.0,0.00099997,120,"2025-04-18T00:11:30.005",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325480,1744935090015,-50000.0,0.001,100,"2025-04-18T00:11:30.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325481,1744935090024,-1000000.0,0.001,120,"2025-04-18T00:11:30.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325482,1744935090034,-267.9054801,0.001,120,"2025-04-18T00:11:30.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325483,1744935090043,-300.0,0.001,120,"2025-04-18T00:11:30.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325484,1744935090053,-1000000.0,0.001,120,"2025-04-18T00:11:30.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325485,1744935090062,-1000000.0,0.001,120,"2025-04-18T00:11:30.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325486,1744935090072,-1000000.0,0.001,120,"2025-04-18T00:11:30.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325487,1744935090081,-799.0,0.001,120,"2025-04-18T00:11:30.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325488,1744935090091,-332.4226703,0.001,120,"2025-04-18T00:11:30.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325489,1744935090101,-5000.0,0.001,120,"2025-04-18T00:11:30.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325490,1744935090111,-300000.0,0.001,30,"2025-04-18T00:11:30.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325491,1744935090120,-3038.53551306,0.001,30,"2025-04-18T00:11:30.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325492,1744935090131,-1014.386753,0.001,120,"2025-04-18T00:11:30.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325493,1744935090140,-151.0,0.001,120,"2025-04-18T00:11:30.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325494,1744935090150,-155.0,0.001,120,"2025-04-18T00:11:30.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325495,1744935090159,-160.0,0.001,120,"2025-04-18T00:11:30.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325496,1744935090168,-591.08948534,0.001,10,"2025-04-18T00:11:30.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325497,1744935090178,-500.0,0.00100177,120,"2025-04-18T00:11:30.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325498,1744935090189,-962.45,0.00101275,2,"2025-04-18T00:11:30.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325499,1744935090198,-167.55,0.00102342,30,"2025-04-18T00:11:30.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325500,1744935090208,-325.16,0.00102488,120,"2025-04-18T00:11:30.208",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325501,1744935090218,-629.0,0.00102666,120,"2025-04-18T00:11:30.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325502,1744935090233,-500.0,0.00102666,120,"2025-04-18T00:11:30.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325503,1744935090251,-500.0,0.00102666,120,"2025-04-18T00:11:30.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325504,1744935090269,-500.0,0.00102666,120,"2025-04-18T00:11:30.269",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325505,1744935090289,-500.0,0.00102917,120,"2025-04-18T00:11:30.289",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325506,1744935090305,-151.0,0.0010303,101,"2025-04-18T00:11:30.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325507,1744935090323,-962.45,0.00103539,2,"2025-04-18T00:11:30.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325508,1744935090341,-1000000.0,0.00105,120,"2025-04-18T00:11:30.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325509,1744935090359,-500.0,0.00105014,2,"2025-04-18T00:11:30.359",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325510,1744935090380,-487.80439996,0.00105406,120,"2025-04-18T00:11:30.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325511,1744935090396,-500.0,0.00105406,120,"2025-04-18T00:11:30.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325512,1744935090415,-500.0,0.00105406,120,"2025-04-18T00:11:30.415",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325513,1744935090431,-337.15263856,0.00105657,120,"2025-04-18T00:11:30.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325514,1744935090444,-962.45,0.00105803,2,"2025-04-18T00:11:30.444",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325515,1744935090463,-164.82,0.00107107,120,"2025-04-18T00:11:30.463",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325516,1744935090475,-325.16,0.00107379,120,"2025-04-18T00:11:30.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325517,1744935090492,-2000.0,0.00107445,14,"2025-04-18T00:11:30.492",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325518,1744935090507,-1000000.0,0.001075,120,"2025-04-18T00:11:30.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325519,1744935090521,-12067.03,0.00108,60,"2025-04-18T00:11:30.521",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325520,1744935090535,-500.0,0.00108145,120,"2025-04-18T00:11:30.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325521,1744935090551,-300.0,0.00108145,120,"2025-04-18T00:11:30.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325522,1744935090565,-500.0,0.00109429,120,"2025-04-18T00:11:30.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325523,1744935090581,-1000.0,0.00109589,60,"2025-04-18T00:11:30.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325524,1744935090597,-2390.11206959,0.0010999,120,"2025-04-18T00:11:30.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325525,1744935090612,-1000000.0,0.0011,120,"2025-04-18T00:11:30.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325526,1744935090626,-221.695,0.0011,120,"2025-04-18T00:11:30.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325527,1744935090640,-1523.333,0.0011,120,"2025-04-18T00:11:30.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325528,1744935090655,-500.0,0.00110885,120,"2025-04-18T00:11:30.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325529,1744935090670,-2000.0,0.00111627,16,"2025-04-18T00:11:30.670",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325530,1744935090688,-500.0,0.00111989,120,"2025-04-18T00:11:30.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325531,1744935090702,-500.0,0.00112186,120,"2025-04-18T00:11:30.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325532,1744935090716,-325.16,0.00112269,120,"2025-04-18T00:11:30.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325533,1744935090731,-1000000.0,0.00115,120,"2025-04-18T00:11:30.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325534,1744935090746,-384.96,0.001162,14,"2025-04-18T00:11:30.746",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325535,1744935090761,-12500.0,0.00116826,31,"2025-04-18T00:11:30.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325536,1744935090776,-325.16,0.0011716,120,"2025-04-18T00:11:30.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325537,1744935090792,-12500.0,0.00117197,31,"2025-04-18T00:11:30.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325538,1744935090805,-12500.0,0.00117206,31,"2025-04-18T00:11:30.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325539,1744935090819,-4482.97118113,0.00117215,31,"2025-04-18T00:11:30.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325540,1744935090834,-12500.0,0.00117215,31,"2025-04-18T00:11:30.834",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325541,1744935090848,-1000000.0,0.001175,120,"2025-04-18T00:11:30.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325542,1744935090863,-1200.0,0.00118226,120,"2025-04-18T00:11:30.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325543,1744935090877,-1000000.0,0.0012,120,"2025-04-18T00:11:30.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325544,1744935090891,-325.16,0.0012205,120,"2025-04-18T00:11:30.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325545,1744935090907,-2001.93607589,0.00122808,14,"2025-04-18T00:11:30.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325546,1744935090921,-1200.0,0.0012389,120,"2025-04-18T00:11:30.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325547,1744935090935,-1000000.0,0.00125,120,"2025-04-18T00:11:30.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325548,1744935090951,-500.0,0.0012522,120,"2025-04-18T00:11:30.951",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325549,1744935090967,-500.0,0.00126024,120,"2025-04-18T00:11:30.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325550,1744935090983,-325.16,0.0012694,120,"2025-04-18T00:11:30.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325551,1744935090998,-500.0,0.00129634,120,"2025-04-18T00:11:30.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325552,1744935091014,-1000000.0,0.0013,120,"2025-04-18T00:11:31.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325553,1744935091031,-1000.0,0.0013,120,"2025-04-18T00:11:31.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325554,1744935091047,-325.16,0.00131831,120,"2025-04-18T00:11:31.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325555,1744935091062,-800.0,0.00134167,120,"2025-04-18T00:11:31.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325556,1744935091077,-1000000.0,0.00135,120,"2025-04-18T00:11:31.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325557,1744935091092,-325.16,0.00136721,120,"2025-04-18T00:11:31.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325558,1744935091107,-500.000001,0.00136986,120,"2025-04-18T00:11:31.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325559,1744935091121,-800.0,0.00137809,120,"2025-04-18T00:11:31.121",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325560,1744935091136,-150.0,0.00139661,120,"2025-04-18T00:11:31.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325561,1744935091151,-5000.0,0.0014,120,"2025-04-18T00:11:31.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325562,1744935091166,-800.0,0.00146836,120,"2025-04-18T00:11:31.166",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325563,1744935091180,-2000.0,0.00149301,16,"2025-04-18T00:11:31.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325564,1744935091194,-400.0,0.0015,120,"2025-04-18T00:11:31.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325565,1744935091209,-306.37029699,0.0015,120,"2025-04-18T00:11:31.209",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325566,1744935091338,-150.0,0.0015,120,"2025-04-18T00:11:31.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325567,1744935091350,-995.79,0.0015,60,"2025-04-18T00:11:31.350",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325568,1744935091360,-1200.0,0.00150212,120,"2025-04-18T00:11:31.360",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325569,1744935091369,-151.0,0.0015206,102,"2025-04-18T00:11:31.369",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325570,1744935091379,-600.0,0.00155811,120,"2025-04-18T00:11:31.379",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325571,1744935091388,-800.0,0.00156477,120,"2025-04-18T00:11:31.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325572,1744935091399,-500.0,0.00156601,120,"2025-04-18T00:11:31.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325573,1744935091408,-500.0,0.00160496,120,"2025-04-18T00:11:31.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325574,1744935091418,-600.0,0.00163296,120,"2025-04-18T00:11:31.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325575,1744935091427,-187.99165404,0.0017,10,"2025-04-18T00:11:31.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325576,1744935091437,-500.0,0.00170541,120,"2025-04-18T00:11:31.437",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325577,1744935091448,-307.97,0.001711,30,"2025-04-18T00:11:31.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325578,1744935091458,-1200.0,0.00181041,120,"2025-04-18T00:11:31.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325579,1744935091467,-200.0,0.00184,120,"2025-04-18T00:11:31.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325580,1744935091477,-2000.0,0.00186976,16,"2025-04-18T00:11:31.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325581,1744935091487,-400.36557456,0.0019,10,"2025-04-18T00:11:31.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325582,1744935091496,-12067.03,0.0019,60,"2025-04-18T00:11:31.496",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325583,1744935091505,-5000.0,0.0019,120,"2025-04-18T00:11:31.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325584,1744935091515,-151.0,0.00196658,120,"2025-04-18T00:11:31.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325585,1744935091524,-168.81,0.0019726,120,"2025-04-18T00:11:31.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325586,1744935091535,-168.81,0.0019726,120,"2025-04-18T00:11:31.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325587,1744935091545,-168.81,0.0019726,120,"2025-04-18T00:11:31.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325588,1744935091555,-168.81,0.0019726,120,"2025-04-18T00:11:31.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325589,1744935091565,-168.81,0.0019726,120,"2025-04-18T00:11:31.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325590,1744935091573,-168.81,0.0019726,120,"2025-04-18T00:11:31.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325591,1744935091584,-150.0,0.00199,120,"2025-04-18T00:11:31.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325592,1744935091594,-50000.0,0.002,120,"2025-04-18T00:11:31.594",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325593,1744935091603,-300.0,0.002,120,"2025-04-18T00:11:31.603",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325594,1744935091613,-200.0,0.002,120,"2025-04-18T00:11:31.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325595,1744935091624,-553.71,0.002,120,"2025-04-18T00:11:31.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325596,1744935091633,-300000.0,0.002,30,"2025-04-18T00:11:31.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325597,1744935091644,-500.0,0.002,120,"2025-04-18T00:11:31.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325598,1744935091654,-160.0,0.002,120,"2025-04-18T00:11:31.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325599,1744935091664,-1000.0,0.002,120,"2025-04-18T00:11:31.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325600,1744935091676,-237.13200434,0.0020109,103,"2025-04-18T00:11:31.676",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325601,1744935091687,-500.0,0.00207427,120,"2025-04-18T00:11:31.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325602,1744935091696,-400.36557456,0.0021,10,"2025-04-18T00:11:31.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325603,1744935091706,-150.0,0.00212203,30,"2025-04-18T00:11:31.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325604,1744935091716,-159.50998099,0.00212203,30,"2025-04-18T00:11:31.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325605,1744935091727,-150.0,0.00212203,30,"2025-04-18T00:11:31.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325606,1744935091736,-742.98308434,0.00212203,30,"2025-04-18T00:11:31.736",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325607,1744935091747,-592.63733046,0.00212203,30,"2025-04-18T00:11:31.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325608,1744935091759,-230.97,0.002151,120,"2025-04-18T00:11:31.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325609,1744935091772,-800.0,0.002175,120,"2025-04-18T00:11:31.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325610,1744935091781,-500.0,0.00221969,120,"2025-04-18T00:11:31.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325611,1744935091791,-2000.0,0.00224651,16,"2025-04-18T00:11:31.791",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325612,1744935091802,-800.0,0.00227397,120,"2025-04-18T00:11:31.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325613,1744935091811,-600.0,0.00229788,120,"2025-04-18T00:11:31.811",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325614,1744935091821,-400.36557456,0.0023,10,"2025-04-18T00:11:31.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325615,1744935091831,-166.78,0.002305,87,"2025-04-18T00:11:31.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325616,1744935091842,-166.78,0.002305,87,"2025-04-18T00:11:31.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325617,1744935091851,-166.78,0.002305,87,"2025-04-18T00:11:31.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325618,1744935091861,-166.78,0.002305,87,"2025-04-18T00:11:31.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325619,1744935091871,-166.78,0.002305,87,"2025-04-18T00:11:31.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325620,1744935091880,-166.78,0.002305,87,"2025-04-18T00:11:31.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325621,1744935091890,-166.78,0.002305,87,"2025-04-18T00:11:31.890",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325622,1744935091900,-166.78,0.002305,87,"2025-04-18T00:11:31.900",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325623,1744935091910,-166.78,0.002305,87,"2025-04-18T00:11:31.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325624,1744935091919,-166.78,0.002305,87,"2025-04-18T00:11:31.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325625,1744935091929,-166.78,0.002305,87,"2025-04-18T00:11:31.929",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325626,1744935091939,-166.78,0.002305,87,"2025-04-18T00:11:31.939",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325627,1744935091949,-166.78,0.002305,87,"2025-04-18T00:11:31.949",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325628,1744935091959,-166.78,0.002305,87,"2025-04-18T00:11:31.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325629,1744935091971,-166.78,0.002305,87,"2025-04-18T00:11:31.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325630,1744935091981,-166.78,0.002305,87,"2025-04-18T00:11:31.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325631,1744935091992,-166.78,0.002305,87,"2025-04-18T00:11:31.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325632,1744935092002,-166.78,0.002305,87,"2025-04-18T00:11:32.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325633,1744935092012,-166.78,0.002305,87,"2025-04-18T00:11:32.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325634,1744935092023,-166.78,0.002305,87,"2025-04-18T00:11:32.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325635,1744935092034,-166.78,0.002305,87,"2025-04-18T00:11:32.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325636,1744935092045,-166.78,0.002305,87,"2025-04-18T00:11:32.045",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325637,1744935092055,-166.78,0.002305,87,"2025-04-18T00:11:32.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325638,1744935092068,-166.78,0.002305,87,"2025-04-18T00:11:32.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325639,1744935092077,-2000.0,0.0024,120,"2025-04-18T00:11:32.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325640,1744935092087,-600.0,0.00241985,120,"2025-04-18T00:11:32.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325641,1744935092097,-500.0,0.00243772,120,"2025-04-18T00:11:32.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325642,1744935092108,-214.5,0.00244832,120,"2025-04-18T00:11:32.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325643,1744935092118,-500.0,0.00246538,120,"2025-04-18T00:11:32.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325644,1744935092128,-500.0,0.00247438,120,"2025-04-18T00:11:32.128",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325645,1744935092141,-400.0,0.0025,120,"2025-04-18T00:11:32.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325646,1744935092152,-250.0,0.0025,120,"2025-04-18T00:11:32.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325647,1744935092164,-400.36557456,0.0025,10,"2025-04-18T00:11:32.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325648,1744935092174,-500.0,0.00251948,120,"2025-04-18T00:11:32.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325649,1744935092185,-500.0,0.00256013,120,"2025-04-18T00:11:32.185",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325650,1744935092195,-1000.0,0.0025839,120,"2025-04-18T00:11:32.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325651,1744935092207,-800.0,0.00261076,120,"2025-04-18T00:11:32.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325652,1744935092218,-1931.61276271,0.00262325,16,"2025-04-18T00:11:32.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325653,1744935092229,-800.0,0.00262526,120,"2025-04-18T00:11:32.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325654,1744935092240,-2000.0,0.002654,55,"2025-04-18T00:11:32.240",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325655,1744935092250,-600.0,0.00269727,120,"2025-04-18T00:11:32.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325656,1744935092260,-500.0,0.00269974,120,"2025-04-18T00:11:32.260",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325657,1744935092271,-400.36557456,0.0027,10,"2025-04-18T00:11:32.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325658,1744935092281,-150.0,0.00271759,30,"2025-04-18T00:11:32.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325659,1744935092293,-150.0,0.00271759,30,"2025-04-18T00:11:32.293",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325660,1744935092304,-309.95461043,0.00271759,30,"2025-04-18T00:11:32.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325661,1744935092315,-232.51504425,0.00271759,30,"2025-04-18T00:11:32.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325662,1744935092324,-800.0,0.00272858,120,"2025-04-18T00:11:32.324",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325663,1744935092336,-506.51111456,0.00273137,120,"2025-04-18T00:11:32.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325664,1744935092346,-500.0,0.00273972,120,"2025-04-18T00:11:32.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325665,1744935092356,-150.0,0.00273972,120,"2025-04-18T00:11:32.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325666,1744935092366,-300.0,0.00273972,120,"2025-04-18T00:11:32.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325667,1744935092378,-450.0,0.00273972,120,"2025-04-18T00:11:32.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325668,1744935092388,-600.0,0.00273972,120,"2025-04-18T00:11:32.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325669,1744935092398,-750.0,0.00273972,120,"2025-04-18T00:11:32.398",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325670,1744935092407,-900.0,0.00273972,120,"2025-04-18T00:11:32.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325671,1744935092417,-405.83432272,0.00273972,120,"2025-04-18T00:11:32.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325672,1744935092426,-300.0,0.00273973,120,"2025-04-18T00:11:32.426",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325673,1744935092436,-502.14592444,0.00273973,14,"2025-04-18T00:11:32.436",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325674,1744935092446,-12998.31121988,0.00275,120,"2025-04-18T00:11:32.446",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325675,1744935092456,-788.82983953,0.00275361,120,"2025-04-18T00:11:32.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325676,1744935092467,-500.0,0.0027678,120,"2025-04-18T00:11:32.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325677,1744935092477,-200.0,0.0028,120,"2025-04-18T00:11:32.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325678,1744935092486,-91495.26471965,0.0028,120,"2025-04-18T00:11:32.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325679,1744935092497,-995.79,0.0028,120,"2025-04-18T00:11:32.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325680,1744935092507,-500.0,0.00280472,120,"2025-04-18T00:11:32.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325681,1744935092517,-800.0,0.00285507,120,"2025-04-18T00:11:32.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325682,1744935092526,-999.99999999,0.0028999,120,"2025-04-18T00:11:32.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325683,1744935092536,-400.36557456,0.0029,10,"2025-04-18T00:11:32.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325684,1744935092546,-10000.0,0.0029,120,"2025-04-18T00:11:32.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325685,1744935092555,-600.0,0.00292135,120,"2025-04-18T00:11:32.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325686,1744935092565,-2226.95006906,0.00293138,30,"2025-04-18T00:11:32.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325687,1744935092576,-500.0,0.00295247,120,"2025-04-18T00:11:32.576",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325688,1744935092586,-800.0,0.00297441,120,"2025-04-18T00:11:32.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325689,1744935092597,-150.0,0.00299,120,"2025-04-18T00:11:32.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325690,1744935092607,-500.0,0.002999,120,"2025-04-18T00:11:32.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325691,1744935092616,-300.0,0.003,120,"2025-04-18T00:11:32.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325692,1744935092626,-300.0,0.003,120,"2025-04-18T00:11:32.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325693,1744935092636,-300000.0,0.003,30,"2025-04-18T00:11:32.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325694,1744935092645,-7830799.87225919,0.003,120,"2025-04-18T00:11:32.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325695,1744935092654,-2000.00000004,0.003,120,"2025-04-18T00:11:32.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325696,1744935092664,-2000.0,0.003,120,"2025-04-18T00:11:32.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325697,1744935092674,-160.0,0.003,120,"2025-04-18T00:11:32.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325698,1744935092689,-999.0,0.003,120,"2025-04-18T00:11:32.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325699,1744935092700,-600.0,0.00303158,120,"2025-04-18T00:11:32.700",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325700,1744935092710,-1200.0,0.00304961,120,"2025-04-18T00:11:32.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325701,1744935092803,-400.36557456,0.0031,10,"2025-04-18T00:11:32.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325702,1744935092815,-600.0,0.00310103,120,"2025-04-18T00:11:32.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325703,1744935092825,-500.0,0.00311356,120,"2025-04-18T00:11:32.825",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325704,1744935092836,-600.0,0.0031362,120,"2025-04-18T00:11:32.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325705,1744935092847,-800.0,0.0031475,120,"2025-04-18T00:11:32.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325706,1744935092859,-500.0,0.00315976,120,"2025-04-18T00:11:32.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325707,1744935092868,-600.0,0.00319291,120,"2025-04-18T00:11:32.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325708,1744935092878,-800.0,0.00321746,120,"2025-04-18T00:11:32.878",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325709,1744935092889,-1200.0,0.00325556,120,"2025-04-18T00:11:32.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325710,1744935092899,-715.35434067,0.00326124,120,"2025-04-18T00:11:32.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325711,1744935092910,-600.0,0.00328792,120,"2025-04-18T00:11:32.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325712,1744935092919,-400.36557456,0.0033,10,"2025-04-18T00:11:32.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325713,1744935092928,-150.0,0.00330397,120,"2025-04-18T00:11:32.928",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325714,1744935092938,-600.0,0.00330428,120,"2025-04-18T00:11:32.938",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325715,1744935092948,-500.0,0.00331993,120,"2025-04-18T00:11:32.948",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325716,1744935092958,-1200.0,0.00335597,120,"2025-04-18T00:11:32.958",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325717,1744935092969,-800.0,0.003393,120,"2025-04-18T00:11:32.969",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325718,1744935092979,-1800.0,0.0034,118,"2025-04-18T00:11:32.979",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325719,1744935092989,-1500.0,0.00345,120,"2025-04-18T00:11:32.989",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325720,1744935092999,-600.0,0.0034824,120,"2025-04-18T00:11:32.999",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325721,1744935093009,-151.0,0.00348329,120,"2025-04-18T00:11:33.009",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325722,1744935093019,-400.0,0.0035,120,"2025-04-18T00:11:33.019",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325723,1744935093030,-350.0,0.0035,120,"2025-04-18T00:11:33.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325724,1744935093042,-400.36557456,0.0035,10,"2025-04-18T00:11:33.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325725,1744935093051,-600.0,0.00350002,120,"2025-04-18T00:11:33.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325726,1744935093062,-1200.0,0.00353645,120,"2025-04-18T00:11:33.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325727,1744935093073,-502.38188388,0.00356,120,"2025-04-18T00:11:33.073",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325728,1744935093083,-500.0,0.00356164,120,"2025-04-18T00:11:33.083",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325729,1744935093093,-1200.0,0.00361071,120,"2025-04-18T00:11:33.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325730,1744935093103,-500.0,0.00364412,120,"2025-04-18T00:11:33.103",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325731,1744935093113,-1200.0,0.00365722,120,"2025-04-18T00:11:33.113",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325732,1744935093124,-800.0,0.00365747,120,"2025-04-18T00:11:33.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325733,1744935093134,-500.0,0.00369863,120,"2025-04-18T00:11:33.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325734,1744935093144,-400.36557456,0.0037,10,"2025-04-18T00:11:33.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325735,1744935093154,-12067.03,0.0037,120,"2025-04-18T00:11:33.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325736,1744935093164,-200.0,0.00371546,14,"2025-04-18T00:11:33.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325737,1744935093175,-1200.0,0.00372032,120,"2025-04-18T00:11:33.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325738,1744935093184,-500.0,0.00383561,120,"2025-04-18T00:11:33.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325739,1744935093194,-200.0,0.00384,120,"2025-04-18T00:11:33.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325740,1744935093205,-800.0,0.00387142,120,"2025-04-18T00:11:33.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325741,1744935093272,-1200.0,0.00388981,120,"2025-04-18T00:11:33.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325742,1744935093284,-800.0,0.00389481,120,"2025-04-18T00:11:33.284",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325743,1744935093295,-167.163388,0.00389714,2,"2025-04-18T00:11:33.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325744,1744935093305,-400.36557456,0.0039,10,"2025-04-18T00:11:33.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325745,1744935093315,-600.0,0.00390135,120,"2025-04-18T00:11:33.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325746,1744935093326,-319569.69065462,0.00394725,80,"2025-04-18T00:11:33.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325747,1744935093336,-500.0,0.0039726,120,"2025-04-18T00:11:33.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325748,1744935093347,-600.0,0.00398613,120,"2025-04-18T00:11:33.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325749,1744935093358,-150.0,0.00399,120,"2025-04-18T00:11:33.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325750,1744935093367,-50000.0,0.004,120,"2025-04-18T00:11:33.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325751,1744935093377,-300.0,0.004,120,"2025-04-18T00:11:33.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325752,1744935093387,-400.0,0.004,120,"2025-04-18T00:11:33.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325753,1744935093397,-500.0,0.004,120,"2025-04-18T00:11:33.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325754,1744935093407,-160.0,0.004,120,"2025-04-18T00:11:33.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325755,1744935093417,-1000.000001,0.004,120,"2025-04-18T00:11:33.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325756,1744935093427,-166.78,0.004057,87,"2025-04-18T00:11:33.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325757,1744935093439,-166.78,0.004057,87,"2025-04-18T00:11:33.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325758,1744935093448,-166.78,0.004057,87,"2025-04-18T00:11:33.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325759,1744935093459,-166.78,0.004057,87,"2025-04-18T00:11:33.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325760,1744935093468,-166.78,0.004057,87,"2025-04-18T00:11:33.468",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325761,1744935093479,-166.78,0.004057,87,"2025-04-18T00:11:33.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325762,1744935093488,-166.78,0.004057,87,"2025-04-18T00:11:33.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325763,1744935093498,-166.78,0.004057,87,"2025-04-18T00:11:33.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325764,1744935093508,-166.78,0.004057,87,"2025-04-18T00:11:33.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325765,1744935093518,-166.78,0.004057,87,"2025-04-18T00:11:33.518",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325766,1744935093528,-166.78,0.004057,87,"2025-04-18T00:11:33.528",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325767,1744935093538,-166.78,0.004057,87,"2025-04-18T00:11:33.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325768,1744935093548,-166.78,0.004057,87,"2025-04-18T00:11:33.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325769,1744935093559,-166.78,0.004057,87,"2025-04-18T00:11:33.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325770,1744935093570,-166.78,0.004057,87,"2025-04-18T00:11:33.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325771,1744935093581,-166.78,0.004057,87,"2025-04-18T00:11:33.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325772,1744935093591,-166.78,0.004057,87,"2025-04-18T00:11:33.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325773,1744935093602,-166.78,0.004057,87,"2025-04-18T00:11:33.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325774,1744935093613,-166.78,0.004057,87,"2025-04-18T00:11:33.613",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325775,1744935093623,-166.78,0.004057,87,"2025-04-18T00:11:33.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325776,1744935093635,-166.78,0.004057,87,"2025-04-18T00:11:33.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325777,1744935093646,-166.78,0.004057,87,"2025-04-18T00:11:33.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325778,1744935093657,-166.78,0.004057,87,"2025-04-18T00:11:33.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325779,1744935093668,-166.78,0.004057,87,"2025-04-18T00:11:33.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325780,1744935093680,-400.36557456,0.0041,10,"2025-04-18T00:11:33.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325781,1744935093692,-995.79,0.0041,120,"2025-04-18T00:11:33.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325782,1744935093702,-500.0,0.00410958,120,"2025-04-18T00:11:33.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325783,1744935093712,-302.27,0.00411893,120,"2025-04-18T00:11:33.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325784,1744935093723,-800.0,0.00413614,120,"2025-04-18T00:11:33.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325785,1744935093733,-800.0,0.00416459,120,"2025-04-18T00:11:33.733",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325786,1744935093743,-150.0,0.0041771,120,"2025-04-18T00:11:33.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325787,1744935093755,-1200.0,0.0041789,120,"2025-04-18T00:11:33.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325788,1744935093766,-500.0,0.0042028,120,"2025-04-18T00:11:33.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325789,1744935093777,-800.0,0.00422925,120,"2025-04-18T00:11:33.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325790,1744935093786,-582.5373343,0.00424657,120,"2025-04-18T00:11:33.786",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325791,1744935093797,-800.0,0.00425892,120,"2025-04-18T00:11:33.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325792,1744935093806,-500.0,0.00425903,120,"2025-04-18T00:11:33.806",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325793,1744935093816,-400.36557456,0.0043,10,"2025-04-18T00:11:33.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325794,1744935093827,-500.0,0.00431421,120,"2025-04-18T00:11:33.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325795,1744935093837,-600.0,0.0043313,120,"2025-04-18T00:11:33.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325796,1744935093848,-800.0,0.00437104,120,"2025-04-18T00:11:33.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325797,1744935093858,-500.0,0.00437564,120,"2025-04-18T00:11:33.858",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325798,1744935093868,-600.0,0.00439803,120,"2025-04-18T00:11:33.868",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325799,1744935093877,-600.0,0.00442273,120,"2025-04-18T00:11:33.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325800,1744935093889,-150.0,0.00443699,120,"2025-04-18T00:11:33.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325801,1744935093899,-1500.0,0.00444,120,"2025-04-18T00:11:33.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325802,1744935093909,-2000.0,0.004465,35,"2025-04-18T00:11:33.909",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325803,1744935093919,-800.0,0.00447878,120,"2025-04-18T00:11:33.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325804,1744935093929,-800.0,0.00449108,120,"2025-04-18T00:11:33.929",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325805,1744935093939,-400.0,0.0045,120,"2025-04-18T00:11:33.939",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325806,1744935093952,-450.0,0.0045,120,"2025-04-18T00:11:33.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325807,1744935093961,-400.36557456,0.0045,10,"2025-04-18T00:11:33.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325808,1744935093972,-1200.0,0.00454909,120,"2025-04-18T00:11:33.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325809,1744935093983,-350.0,0.00467,120,"2025-04-18T00:11:33.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325810,1744935093993,-400.36557456,0.0047,10,"2025-04-18T00:11:33.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325811,1744935094003,-800.0,0.00471081,120,"2025-04-18T00:11:34.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325812,1744935094013,-500.0,0.00477845,120,"2025-04-18T00:11:34.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325813,1744935094023,-1000.0,0.0047992,120,"2025-04-18T00:11:34.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325814,1744935094033,-800.0,0.00482337,120,"2025-04-18T00:11:34.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325815,1744935094043,-200.0,0.00484,120,"2025-04-18T00:11:34.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325816,1744935094053,-500.0,0.00484097,120,"2025-04-18T00:11:34.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325817,1744935094064,-800.0,0.00484967,120,"2025-04-18T00:11:34.064",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325818,1744935094074,-500.0,0.00486143,120,"2025-04-18T00:11:34.074",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325819,1744935094084,-500.0,0.00488546,120,"2025-04-18T00:11:34.084",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325820,1744935094094,-1000.00000001,0.0048999,120,"2025-04-18T00:11:34.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325821,1744935094104,-400.36557456,0.0049,10,"2025-04-18T00:11:34.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325822,1744935094114,-20000.0,0.0049,120,"2025-04-18T00:11:34.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325823,1744935094124,-500.0,0.00491961,120,"2025-04-18T00:11:34.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325824,1744935094134,-500.0,0.00493383,120,"2025-04-18T00:11:34.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325825,1744935094144,-1011.22,0.00495,120,"2025-04-18T00:11:34.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325826,1744935094155,-800.0,0.00496768,120,"2025-04-18T00:11:34.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325827,1744935094164,-600.0,0.00498426,120,"2025-04-18T00:11:34.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325828,1744935094174,-150.0,0.00499,120,"2025-04-18T00:11:34.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325829,1744935094184,-25387.62031655,0.00499,120,"2025-04-18T00:11:34.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325830,1744935094194,-3000.0,0.005,120,"2025-04-18T00:11:34.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325831,1744935094204,-300.0,0.005,120,"2025-04-18T00:11:34.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325832,1744935094214,-500.0,0.005,120,"2025-04-18T00:11:34.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325833,1744935094223,-500000.0,0.005,30,"2025-04-18T00:11:34.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325834,1744935094232,-2499.999999,0.005,2,"2025-04-18T00:11:34.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325835,1744935094243,-33755.0,0.005,120,"2025-04-18T00:11:34.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325836,1744935094252,-500.0,0.005,120,"2025-04-18T00:11:34.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325837,1744935094262,-187.76441307,0.005,120,"2025-04-18T00:11:34.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325838,1744935094272,-20000.0,0.005,120,"2025-04-18T00:11:34.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325839,1744935094282,-302.0,0.005,120,"2025-04-18T00:11:34.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325840,1744935094295,-1000.0,0.005,120,"2025-04-18T00:11:34.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325841,1744935094305,-160.0,0.005,120,"2025-04-18T00:11:34.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325842,1744935094315,-20001.59710077,0.005,120,"2025-04-18T00:11:34.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325843,1744935094326,-222.22222222,0.00502222,120,"2025-04-18T00:11:34.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325844,1744935094336,-222.22222222,0.00504444,120,"2025-04-18T00:11:34.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325845,1744935094346,-1200.0,0.00506253,120,"2025-04-18T00:11:34.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325846,1744935094354,-222.22222222,0.00506667,120,"2025-04-18T00:11:34.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325847,1744935094366,-987.88834923,0.00506874,120,"2025-04-18T00:11:34.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325848,1744935094375,-1200.0,0.00508843,120,"2025-04-18T00:11:34.375",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325849,1744935094385,-400.36557456,0.0051,10,"2025-04-18T00:11:34.385",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325850,1744935094395,-222.22222222,0.00511111,120,"2025-04-18T00:11:34.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325851,1744935094405,-222.22222222,0.00513333,120,"2025-04-18T00:11:34.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325852,1744935094415,-500.0,0.00514788,120,"2025-04-18T00:11:34.415",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325853,1744935094424,-222.22222222,0.00515556,120,"2025-04-18T00:11:34.424",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325854,1744935094434,-222.22222222,0.00517778,120,"2025-04-18T00:11:34.434",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325855,1744935094445,-150.0,0.00518509,120,"2025-04-18T00:11:34.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325856,1744935094454,-222.22222222,0.0052,120,"2025-04-18T00:11:34.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325857,1744935094465,-500.0,0.00521048,120,"2025-04-18T00:11:34.465",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325858,1744935094475,-500.0,0.00521876,120,"2025-04-18T00:11:34.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325859,1744935094484,-222.22222222,0.00522222,120,"2025-04-18T00:11:34.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325860,1744935094494,-800.0,0.00523026,120,"2025-04-18T00:11:34.494",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325861,1744935094505,-524.84450523,0.00523718,120,"2025-04-18T00:11:34.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325862,1744935094515,-222.22222222,0.00524444,120,"2025-04-18T00:11:34.515",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325863,1744935094524,-600.0,0.005248,120,"2025-04-18T00:11:34.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325864,1744935094534,-222.22222222,0.00526667,120,"2025-04-18T00:11:34.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325865,1744935094543,-222.22222222,0.00528889,120,"2025-04-18T00:11:34.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325866,1744935094553,-1077.27170297,0.00529185,120,"2025-04-18T00:11:34.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325867,1744935094562,-400.36557456,0.0053,10,"2025-04-18T00:11:34.562",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325868,1744935094572,-5000.0,0.0053,120,"2025-04-18T00:11:34.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325869,1744935094582,-20000.0,0.0053,120,"2025-04-18T00:11:34.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325870,1744935094592,-800.0,0.00530453,120,"2025-04-18T00:11:34.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325871,1744935094602,-222.22222222,0.00531111,120,"2025-04-18T00:11:34.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325872,1744935094612,-500.0,0.00531799,120,"2025-04-18T00:11:34.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325873,1744935094623,-222.22222222,0.00533333,120,"2025-04-18T00:11:34.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325874,1744935094633,-222.22222222,0.00535556,120,"2025-04-18T00:11:34.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325875,1744935094644,-800.0,0.00536262,120,"2025-04-18T00:11:34.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325876,1744935094654,-300.0,0.00537,120,"2025-04-18T00:11:34.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325877,1744935094664,-222.22222222,0.00537778,120,"2025-04-18T00:11:34.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325878,1744935094674,-222.22222222,0.0054,120,"2025-04-18T00:11:34.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325879,1744935094688,-150.0,0.00544336,120,"2025-04-18T00:11:34.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325880,1744935094698,-222.22222222,0.00544444,120,"2025-04-18T00:11:34.698",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325881,1744935094707,-222.22222222,0.00546667,120,"2025-04-18T00:11:34.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325882,1744935094719,-350.0,0.00547945,120,"2025-04-18T00:11:34.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325883,1744935094729,-350.0,0.00547945,120,"2025-04-18T00:11:34.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325884,1744935094739,-350.0,0.00547945,120,"2025-04-18T00:11:34.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325885,1744935094749,-350.0,0.00547945,120,"2025-04-18T00:11:34.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325886,1744935094763,-350.0,0.00547945,120,"2025-04-18T00:11:34.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325887,1744935094775,-350.0,0.00547945,120,"2025-04-18T00:11:34.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325888,1744935094784,-350.0,0.00547945,120,"2025-04-18T00:11:34.784",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325889,1744935094794,-350.0,0.00547945,120,"2025-04-18T00:11:34.794",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325890,1744935094803,-350.0,0.00547945,120,"2025-04-18T00:11:34.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325891,1744935094812,-350.0,0.00547945,120,"2025-04-18T00:11:34.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325892,1744935094823,-350.0,0.00547945,120,"2025-04-18T00:11:34.823",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325893,1744935094832,-350.0,0.00547945,120,"2025-04-18T00:11:34.832",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325894,1744935094842,-350.0,0.00547945,120,"2025-04-18T00:11:34.842",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325895,1744935094851,-350.0,0.00547945,120,"2025-04-18T00:11:34.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325896,1744935094860,-167.24313336,0.00547945,120,"2025-04-18T00:11:34.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325897,1744935094870,-1000.0,0.00547945,120,"2025-04-18T00:11:34.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325898,1744935094881,-1000.0,0.00547945,120,"2025-04-18T00:11:34.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325899,1744935094891,-1000.0,0.00547945,120,"2025-04-18T00:11:34.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325900,1744935094904,-1000.0,0.00547945,120,"2025-04-18T00:11:34.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325901,1744935094914,-1000.0,0.00547945,120,"2025-04-18T00:11:34.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325902,1744935094924,-1000.0,0.00547945,120,"2025-04-18T00:11:34.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325903,1744935094934,-1000.0,0.00547945,120,"2025-04-18T00:11:34.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325904,1744935094943,-1000.0,0.00547945,120,"2025-04-18T00:11:34.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325905,1744935094953,-1000.0,0.00547945,120,"2025-04-18T00:11:34.953",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325906,1744935094964,-3006.21,0.00547945,120,"2025-04-18T00:11:34.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325907,1744935094975,-1000.0,0.00547945,120,"2025-04-18T00:11:34.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325908,1744935094984,-677.67,0.00547945,120,"2025-04-18T00:11:34.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325909,1744935094994,-500.0,0.00548338,120,"2025-04-18T00:11:34.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325910,1744935095004,-500.0,0.00548437,120,"2025-04-18T00:11:35.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325911,1744935095013,-222.22222222,0.00548889,120,"2025-04-18T00:11:35.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325912,1744935095023,-400.0,0.0055,120,"2025-04-18T00:11:35.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325913,1744935095033,-550.0,0.0055,120,"2025-04-18T00:11:35.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325914,1744935095042,-400.36557456,0.0055,10,"2025-04-18T00:11:35.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325915,1744935095051,-12067.03,0.0055,120,"2025-04-18T00:11:35.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325916,1744935095061,-20000.0,0.0055,120,"2025-04-18T00:11:35.061",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325917,1744935095072,-1000.0,0.0055,120,"2025-04-18T00:11:35.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325918,1744935095083,-222.22222222,0.00551111,120,"2025-04-18T00:11:35.083",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325919,1744935095093,-222.22222222,0.00553333,120,"2025-04-18T00:11:35.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325920,1744935095103,-222.22222222,0.00555556,120,"2025-04-18T00:11:35.103",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325921,1744935095112,-500.0,0.00557023,120,"2025-04-18T00:11:35.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325922,1744935095220,-222.22222222,0.00557778,120,"2025-04-18T00:11:35.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325923,1744935095230,-222.22222222,0.0056,120,"2025-04-18T00:11:35.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325924,1744935095240,-152.0,0.00561984,3,"2025-04-18T00:11:35.240",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325925,1744935095250,-222.22222222,0.00562222,120,"2025-04-18T00:11:35.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325926,1744935095259,-1200.0,0.00562767,120,"2025-04-18T00:11:35.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325927,1744935095268,-222.22222222,0.00564444,120,"2025-04-18T00:11:35.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325928,1744935095278,-222.22222222,0.00566667,120,"2025-04-18T00:11:35.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325929,1744935095288,-222.22222222,0.00568889,120,"2025-04-18T00:11:35.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325930,1744935095298,-600.0,0.00569659,120,"2025-04-18T00:11:35.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325931,1744935095309,-400.36557456,0.0057,10,"2025-04-18T00:11:35.309",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325932,1744935095319,-20000.0,0.0057,120,"2025-04-18T00:11:35.319",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325933,1744935095329,-509.61455883,0.00570529,120,"2025-04-18T00:11:35.329",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325934,1744935095339,-800.0,0.00570667,120,"2025-04-18T00:11:35.339",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325935,1744935095351,-222.22222222,0.00571111,120,"2025-04-18T00:11:35.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325936,1744935095361,-222.22222222,0.00573333,120,"2025-04-18T00:11:35.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325937,1744935095371,-167.163388,0.00574571,2,"2025-04-18T00:11:35.371",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325938,1744935095381,-3006.21,0.00575342,120,"2025-04-18T00:11:35.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325939,1744935095391,-222.22222222,0.00575556,120,"2025-04-18T00:11:35.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325940,1744935095401,-222.22222222,0.00577778,120,"2025-04-18T00:11:35.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325941,1744935095411,-800.0,0.00578375,120,"2025-04-18T00:11:35.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325942,1744935095420,-200000.0,0.005789,120,"2025-04-18T00:11:35.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325943,1744935095430,-22054.77031841,0.005789,120,"2025-04-18T00:11:35.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325944,1744935095440,-500.0,0.00579669,120,"2025-04-18T00:11:35.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325945,1744935095450,-212473.97772501,0.0058,120,"2025-04-18T00:11:35.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325946,1744935095460,-20000.0,0.0058,120,"2025-04-18T00:11:35.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325947,1744935095470,-800.0,0.00580014,120,"2025-04-18T00:11:35.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325948,1744935095480,-166.78,0.00581,87,"2025-04-18T00:11:35.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325949,1744935095490,-166.78,0.00581,87,"2025-04-18T00:11:35.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325950,1744935095499,-166.78,0.00581,87,"2025-04-18T00:11:35.499",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325951,1744935095508,-166.78,0.00581,87,"2025-04-18T00:11:35.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325952,1744935095517,-166.78,0.00581,87,"2025-04-18T00:11:35.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325953,1744935095527,-166.78,0.00581,87,"2025-04-18T00:11:35.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325954,1744935095536,-166.78,0.00581,87,"2025-04-18T00:11:35.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325955,1744935095545,-166.78,0.00581,87,"2025-04-18T00:11:35.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325956,1744935095555,-166.78,0.00581,87,"2025-04-18T00:11:35.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325957,1744935095565,-166.78,0.00581,87,"2025-04-18T00:11:35.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325958,1744935095575,-166.78,0.00581,87,"2025-04-18T00:11:35.575",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325959,1744935095585,-166.78,0.00581,87,"2025-04-18T00:11:35.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325960,1744935095595,-166.78,0.00581,87,"2025-04-18T00:11:35.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325961,1744935095606,-166.78,0.00581,87,"2025-04-18T00:11:35.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325962,1744935095616,-166.78,0.00581,87,"2025-04-18T00:11:35.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325963,1744935095626,-166.78,0.00581,87,"2025-04-18T00:11:35.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325964,1744935095635,-166.78,0.00581,87,"2025-04-18T00:11:35.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325965,1744935095646,-166.78,0.00581,87,"2025-04-18T00:11:35.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325966,1744935095656,-166.78,0.00581,87,"2025-04-18T00:11:35.656",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325967,1744935095666,-166.78,0.00581,87,"2025-04-18T00:11:35.666",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325968,1744935095676,-166.78,0.00581,87,"2025-04-18T00:11:35.676",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325969,1744935095691,-166.78,0.00581,87,"2025-04-18T00:11:35.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325970,1744935095701,-166.78,0.00581,87,"2025-04-18T00:11:35.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325971,1744935095711,-166.78,0.00581,87,"2025-04-18T00:11:35.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325972,1744935095721,-222.22222222,0.00582222,120,"2025-04-18T00:11:35.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325973,1744935095730,-12345.32,0.005827,2,"2025-04-18T00:11:35.730",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325974,1744935095739,-300.0,0.00583,120,"2025-04-18T00:11:35.739",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325975,1744935095749,-200.0,0.00584,120,"2025-04-18T00:11:35.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325976,1744935095759,-222.22222222,0.00584444,120,"2025-04-18T00:11:35.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325977,1744935095769,-222.22222222,0.00586667,120,"2025-04-18T00:11:35.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325978,1744935095778,-222.22222222,0.00588889,120,"2025-04-18T00:11:35.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325979,1744935095788,-400.36557456,0.0059,10,"2025-04-18T00:11:35.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325980,1744935095797,-700.0,0.0059,120,"2025-04-18T00:11:35.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325981,1744935095807,-20000.0,0.0059,120,"2025-04-18T00:11:35.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325982,1744935095816,-500.0,0.00590997,120,"2025-04-18T00:11:35.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325983,1744935095827,-222.22222222,0.00591111,120,"2025-04-18T00:11:35.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325984,1744935095836,-222.22222222,0.00593333,120,"2025-04-18T00:11:35.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325985,1744935095846,-800.0,0.00594209,120,"2025-04-18T00:11:35.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325986,1744935095856,-800.0,0.00594209,120,"2025-04-18T00:11:35.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325987,1744935095865,-800.0,0.00594209,120,"2025-04-18T00:11:35.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325988,1744935095876,-800.0,0.00594209,120,"2025-04-18T00:11:35.876",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325989,1744935095886,-800.0,0.00594209,120,"2025-04-18T00:11:35.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325990,1744935095896,-800.0,0.00594209,120,"2025-04-18T00:11:35.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325991,1744935095905,-800.0,0.00594209,120,"2025-04-18T00:11:35.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325992,1744935095914,-800.0,0.00594209,120,"2025-04-18T00:11:35.914",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325993,1744935095924,-800.0,0.00594209,120,"2025-04-18T00:11:35.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325994,1744935095934,-800.0,0.00594209,120,"2025-04-18T00:11:35.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325995,1744935095943,-800.0,0.00594209,120,"2025-04-18T00:11:35.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325996,1744935095954,-800.0,0.00594209,120,"2025-04-18T00:11:35.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325997,1744935095963,-222.22222222,0.00595556,120,"2025-04-18T00:11:35.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325998,1744935095972,-222.22222222,0.00597778,120,"2025-04-18T00:11:35.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358325999,1744935095982,-150.0,0.00599,120,"2025-04-18T00:11:35.982",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326000,1744935095991,-800.0,0.00599688,120,"2025-04-18T00:11:35.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326001,1744935096001,-822.72411722,0.00599688,120,"2025-04-18T00:11:36.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326002,1744935096011,-500.0,0.005999,120,"2025-04-18T00:11:36.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326003,1744935096019,-50000.0,0.006,120,"2025-04-18T00:11:36.019",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326004,1744935096029,-5000.0,0.006,120,"2025-04-18T00:11:36.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326005,1744935096039,-1000.0,0.006,120,"2025-04-18T00:11:36.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326006,1744935096049,-300.0,0.006,120,"2025-04-18T00:11:36.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326007,1744935096060,-1000.0,0.006,40,"2025-04-18T00:11:36.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326008,1744935096070,-16236.45936801,0.006,120,"2025-04-18T00:11:36.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326009,1744935096080,-600.0,0.006,120,"2025-04-18T00:11:36.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326010,1744935096090,-1075.77366,0.006,120,"2025-04-18T00:11:36.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326011,1744935096100,-222.22222222,0.006,120,"2025-04-18T00:11:36.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326012,1744935096110,-1111.1111113,0.006,120,"2025-04-18T00:11:36.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326013,1744935096120,-850.0,0.006,120,"2025-04-18T00:11:36.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326014,1744935096129,-20000.0,0.006,120,"2025-04-18T00:11:36.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326015,1744935096139,-151.0,0.006,120,"2025-04-18T00:11:36.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326016,1744935096150,-160.0,0.006,120,"2025-04-18T00:11:36.150",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326017,1744935096159,-222.22222222,0.00602222,120,"2025-04-18T00:11:36.159",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326018,1744935096170,-3006.21,0.00602739,120,"2025-04-18T00:11:36.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326019,1744935096180,-222.22222222,0.00604444,120,"2025-04-18T00:11:36.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326020,1744935096189,-800.0,0.00605168,120,"2025-04-18T00:11:36.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326021,1744935096200,-222.22222222,0.00606667,120,"2025-04-18T00:11:36.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326022,1744935096210,-500.0,0.00606727,120,"2025-04-18T00:11:36.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326023,1744935096220,-1200.0,0.00608291,120,"2025-04-18T00:11:36.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326024,1744935096229,-222.22222222,0.00608889,120,"2025-04-18T00:11:36.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326025,1744935096239,-400.36557456,0.0061,10,"2025-04-18T00:11:36.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326026,1744935096248,-4000.0,0.0061,120,"2025-04-18T00:11:36.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326027,1744935096257,-20000.0,0.0061,120,"2025-04-18T00:11:36.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326028,1744935096267,-800.0,0.00610647,120,"2025-04-18T00:11:36.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326029,1744935096276,-222.22222222,0.00611111,120,"2025-04-18T00:11:36.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326030,1744935096286,-1000.00000099,0.00612366,120,"2025-04-18T00:11:36.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326031,1744935096295,-222.22222222,0.00613333,120,"2025-04-18T00:11:36.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326032,1744935096305,-800.0,0.00613386,120,"2025-04-18T00:11:36.305",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326033,1744935096314,-500.0,0.00613397,120,"2025-04-18T00:11:36.314",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326034,1744935096325,-500.0,0.0061379,120,"2025-04-18T00:11:36.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326035,1744935096334,-500.0,0.00614766,120,"2025-04-18T00:11:36.334",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326036,1744935096343,-20000.0,0.00615,120,"2025-04-18T00:11:36.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326037,1744935096352,-1347.02,0.00615406,30,"2025-04-18T00:11:36.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326038,1744935096361,-222.22222222,0.00615556,120,"2025-04-18T00:11:36.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326039,1744935096371,-800.0,0.00616127,120,"2025-04-18T00:11:36.371",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326040,1744935096382,-800.0,0.00616556,120,"2025-04-18T00:11:36.382",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326041,1744935096392,-222.22222222,0.00617778,120,"2025-04-18T00:11:36.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326042,1744935096402,-222.22222222,0.0062,120,"2025-04-18T00:11:36.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326043,1744935096411,-1499.99999901,0.0062,120,"2025-04-18T00:11:36.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326044,1744935096420,-450.0,0.00620013,30,"2025-04-18T00:11:36.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326045,1744935096429,-342.25311896,0.0062088,120,"2025-04-18T00:11:36.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326046,1744935096439,-1255.28,0.00621,2,"2025-04-18T00:11:36.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326047,1744935096448,-500.0,0.00621214,120,"2025-04-18T00:11:36.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326048,1744935096458,-800.0,0.00621606,120,"2025-04-18T00:11:36.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326049,1744935096467,-800.0,0.00621944,120,"2025-04-18T00:11:36.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326050,1744935096477,-222.22222222,0.00622222,120,"2025-04-18T00:11:36.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326051,1744935096486,-350.0,0.00623,120,"2025-04-18T00:11:36.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326052,1744935096496,-152.0,0.00623207,3,"2025-04-18T00:11:36.496",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326053,1744935096505,-500.0,0.00623864,120,"2025-04-18T00:11:36.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326054,1744935096514,-222.22222222,0.00624444,120,"2025-04-18T00:11:36.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326055,1744935096523,-20000.0,0.00625,120,"2025-04-18T00:11:36.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326056,1744935096532,-222.22222222,0.00626667,120,"2025-04-18T00:11:36.532",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326057,1744935096542,-800.0,0.00627085,120,"2025-04-18T00:11:36.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326058,1744935096551,-222.22222222,0.00628889,120,"2025-04-18T00:11:36.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326059,1744935096560,-400.36557456,0.0063,10,"2025-04-18T00:11:36.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326060,1744935096569,-20000.0,0.0063,120,"2025-04-18T00:11:36.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326061,1744935096579,-542.05785481,0.0063011,120,"2025-04-18T00:11:36.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326062,1744935096589,-3006.21,0.00630136,120,"2025-04-18T00:11:36.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326063,1744935096598,-222.22222222,0.00631111,120,"2025-04-18T00:11:36.598",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326064,1744935096607,-1200.0,0.00632432,120,"2025-04-18T00:11:36.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326065,1744935096616,-800.0,0.00632565,120,"2025-04-18T00:11:36.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326066,1744935096625,-222.22222222,0.00633333,120,"2025-04-18T00:11:36.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326067,1744935096635,-210.0,0.0063426,120,"2025-04-18T00:11:36.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326068,1744935096645,-20000.0,0.00635,120,"2025-04-18T00:11:36.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326069,1744935096654,-222.22222222,0.00635556,120,"2025-04-18T00:11:36.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326070,1744935096663,-150.0,0.00637477,120,"2025-04-18T00:11:36.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326071,1744935096673,-222.22222222,0.00637778,120,"2025-04-18T00:11:36.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326072,1744935096687,-400.0,0.00638,120,"2025-04-18T00:11:36.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326073,1744935096696,-800.0,0.00638044,120,"2025-04-18T00:11:36.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326074,1744935096706,-2000.0,0.006385,50,"2025-04-18T00:11:36.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326075,1744935096716,-222.22222222,0.0064,120,"2025-04-18T00:11:36.716",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326076,1744935096726,-20000.0,0.0064,120,"2025-04-18T00:11:36.726",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326077,1744935096735,-222.22222222,0.00642222,120,"2025-04-18T00:11:36.735",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326078,1744935096745,-800.0,0.00643524,120,"2025-04-18T00:11:36.745",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326079,1744935096756,-222.22222222,0.00644444,120,"2025-04-18T00:11:36.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326080,1744935096765,-9862.0,0.00645,120,"2025-04-18T00:11:36.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326081,1744935096774,-174.395001,0.00645678,120,"2025-04-18T00:11:36.774",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326082,1744935096785,-222.22222222,0.00646667,120,"2025-04-18T00:11:36.785",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326083,1744935096795,-1200.0,0.00647488,120,"2025-04-18T00:11:36.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326084,1744935096805,-500.0,0.00647877,120,"2025-04-18T00:11:36.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326085,1744935096815,-7073.9716665,0.00648,120,"2025-04-18T00:11:36.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326086,1744935096824,-222.22222222,0.00648889,120,"2025-04-18T00:11:36.824",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326087,1744935096833,-800.0,0.00649003,120,"2025-04-18T00:11:36.833",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326088,1744935096843,-400.0,0.0065,120,"2025-04-18T00:11:36.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326089,1744935096852,-650.0,0.0065,120,"2025-04-18T00:11:36.852",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326090,1744935096861,-400.36557456,0.0065,10,"2025-04-18T00:11:36.861",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326091,1744935096870,-20000.0,0.0065,120,"2025-04-18T00:11:36.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326092,1744935096880,-1200.0,0.00650292,120,"2025-04-18T00:11:36.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326093,1744935096889,-222.22222222,0.00651111,120,"2025-04-18T00:11:36.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326094,1744935096899,-2000.0,0.006532,55,"2025-04-18T00:11:36.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326095,1744935096908,-222.22222222,0.00653333,120,"2025-04-18T00:11:36.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326096,1744935096918,-152.0,0.00653819,4,"2025-04-18T00:11:36.918",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326097,1744935096928,-800.0,0.00654483,120,"2025-04-18T00:11:36.928",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326098,1744935096936,-222.22222222,0.00655556,120,"2025-04-18T00:11:36.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326099,1744935096947,-3006.21,0.00657534,120,"2025-04-18T00:11:36.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326100,1744935096955,-222.22222222,0.00657778,120,"2025-04-18T00:11:36.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326101,1744935096965,-800.0,0.00659962,120,"2025-04-18T00:11:36.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326102,1744935096974,-222.22222222,0.0066,120,"2025-04-18T00:11:36.974",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326103,1744935096983,-20000.0,0.0066,120,"2025-04-18T00:11:36.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326104,1744935096992,-500.0,0.0066,120,"2025-04-18T00:11:36.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326105,1744935097002,-500.0,0.0066,120,"2025-04-18T00:11:37.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326106,1744935097011,-500.0,0.0066,120,"2025-04-18T00:11:37.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326107,1744935097020,-321.13,0.0066,120,"2025-04-18T00:11:37.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326108,1744935097029,-222.22222222,0.00662222,120,"2025-04-18T00:11:37.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326109,1744935097038,-222.22222222,0.00664444,120,"2025-04-18T00:11:37.038",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326110,1744935097048,-1276.98416879,0.00664673,120,"2025-04-18T00:11:37.048",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326111,1744935097057,-800.0,0.00665442,120,"2025-04-18T00:11:37.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326112,1744935097066,-222.22222222,0.00666667,120,"2025-04-18T00:11:37.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326113,1744935097076,-800.0,0.00666695,120,"2025-04-18T00:11:37.076",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326114,1744935097086,-4987.0,0.00667,120,"2025-04-18T00:11:37.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326115,1744935097096,-222.22222222,0.00668889,120,"2025-04-18T00:11:37.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326116,1744935097105,-400.36557456,0.0067,10,"2025-04-18T00:11:37.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326117,1744935097115,-2000.0,0.0067,120,"2025-04-18T00:11:37.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326118,1744935097124,-515.1274,0.0067,120,"2025-04-18T00:11:37.124",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326119,1744935097134,-10390.78600091,0.0067,120,"2025-04-18T00:11:37.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326120,1744935097143,-10000.0,0.0067,120,"2025-04-18T00:11:37.143",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326121,1744935097153,-20000.0,0.0067,120,"2025-04-18T00:11:37.153",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326122,1744935097163,-500000.0,0.0067,120,"2025-04-18T00:11:37.163",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326123,1744935097172,-210.0,0.0067087,120,"2025-04-18T00:11:37.172",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326124,1744935097181,-800.0,0.00670921,120,"2025-04-18T00:11:37.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326125,1744935097191,-222.22222222,0.00671111,120,"2025-04-18T00:11:37.191",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326126,1744935097201,-222.22222222,0.00673333,120,"2025-04-18T00:11:37.201",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326127,1744935097211,-222.22222222,0.00675556,120,"2025-04-18T00:11:37.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326128,1744935097221,-800.0,0.00676401,120,"2025-04-18T00:11:37.221",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326129,1744935097231,-222.22222222,0.00677778,120,"2025-04-18T00:11:37.231",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326130,1744935097240,-279756.431468,0.00679,120,"2025-04-18T00:11:37.240",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326131,1744935097250,-222.22222222,0.0068,120,"2025-04-18T00:11:37.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326132,1744935097260,-400.36557456,0.0068,10,"2025-04-18T00:11:37.260",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326133,1744935097271,-20000.0,0.0068,120,"2025-04-18T00:11:37.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326134,1744935097282,-800.0,0.0068188,120,"2025-04-18T00:11:37.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326135,1744935097291,-222.22222222,0.00682222,120,"2025-04-18T00:11:37.291",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326136,1744935097301,-200.0,0.00684,120,"2025-04-18T00:11:37.301",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326137,1744935097311,-222.22222222,0.00684444,120,"2025-04-18T00:11:37.311",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326138,1744935097322,-3006.21,0.00684931,120,"2025-04-18T00:11:37.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326139,1744935097332,-2012.52875,0.006852,50,"2025-04-18T00:11:37.332",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326140,1744935097342,-800.0,0.00685961,120,"2025-04-18T00:11:37.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326141,1744935097352,-222.22222222,0.00686667,120,"2025-04-18T00:11:37.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326142,1744935097361,-500.0,0.00687297,120,"2025-04-18T00:11:37.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326143,1744935097371,-800.0,0.00687359,120,"2025-04-18T00:11:37.371",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326144,1744935097380,-222.22222222,0.00688889,120,"2025-04-18T00:11:37.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326145,1744935097388,-18301.81043767,0.006889,120,"2025-04-18T00:11:37.388",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326146,1744935097397,-500.0,0.00689806,120,"2025-04-18T00:11:37.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326147,1744935097405,-1192.25916621,0.00689999,120,"2025-04-18T00:11:37.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326148,1744935097413,-77795.95103142,0.0069,120,"2025-04-18T00:11:37.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326149,1744935097422,-1200000.0,0.0069,120,"2025-04-18T00:11:37.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326150,1744935097430,-400.36557456,0.0069,10,"2025-04-18T00:11:37.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326151,1744935097439,-1000.0,0.0069,120,"2025-04-18T00:11:37.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326152,1744935097449,-3566.2294039,0.0069,120,"2025-04-18T00:11:37.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326153,1744935097458,-20000.0,0.0069,120,"2025-04-18T00:11:37.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326154,1744935097467,-222.22222222,0.00691111,120,"2025-04-18T00:11:37.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326155,1744935097476,-800.0,0.00692839,120,"2025-04-18T00:11:37.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326156,1744935097484,-222.22222222,0.00693333,120,"2025-04-18T00:11:37.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326157,1744935097493,-600.0,0.00694817,120,"2025-04-18T00:11:37.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326158,1744935097501,-222.22222222,0.00695556,120,"2025-04-18T00:11:37.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326159,1744935097509,-800.0,0.00698318,120,"2025-04-18T00:11:37.509",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326160,1744935097518,-16975.55,0.00698987,120,"2025-04-18T00:11:37.518",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326161,1744935097526,-5083.87629131,0.00698987,120,"2025-04-18T00:11:37.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326162,1744935097535,-20000.0,0.00699,120,"2025-04-18T00:11:37.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326163,1744935097542,-150.0,0.00699,120,"2025-04-18T00:11:37.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326164,1744935097551,-800.0,0.00699528,120,"2025-04-18T00:11:37.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326165,1744935097558,-385.18120122,0.007,120,"2025-04-18T00:11:37.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326166,1744935097566,-12557.62674504,0.007,120,"2025-04-18T00:11:37.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326167,1744935097574,-10000.0,0.007,120,"2025-04-18T00:11:37.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326168,1744935097582,-300.0,0.007,120,"2025-04-18T00:11:37.582",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326169,1744935097592,-2000.0,0.007,120,"2025-04-18T00:11:37.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326170,1744935097600,-250.0,0.007,120,"2025-04-18T00:11:37.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326171,1744935097608,-2299.11581508,0.007,120,"2025-04-18T00:11:37.608",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326172,1744935097615,-700.0,0.007,120,"2025-04-18T00:11:37.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326173,1744935097625,-200.0,0.007,120,"2025-04-18T00:11:37.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326174,1744935097634,-400.36557456,0.007,10,"2025-04-18T00:11:37.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326175,1744935097644,-506.34,0.007,120,"2025-04-18T00:11:37.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326176,1744935097653,-107826.67302208,0.007,120,"2025-04-18T00:11:37.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326177,1744935097663,-5000.0,0.007,120,"2025-04-18T00:11:37.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326178,1744935097673,-1000.0,0.007,120,"2025-04-18T00:11:37.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326179,1744935097685,-24855.17095049,0.007,120,"2025-04-18T00:11:37.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326180,1744935097694,-20000.0,0.007,120,"2025-04-18T00:11:37.694",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326181,1744935097704,-3536.9817838,0.007,120,"2025-04-18T00:11:37.704",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326182,1744935097713,-150.0,0.00701226,120,"2025-04-18T00:11:37.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326183,1744935097723,-800.0,0.00703798,120,"2025-04-18T00:11:37.723",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326184,1744935097732,-1068.0,0.00704577,120,"2025-04-18T00:11:37.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326185,1744935097742,-1068.0,0.00704577,120,"2025-04-18T00:11:37.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326186,1744935097751,-600.0,0.00704605,120,"2025-04-18T00:11:37.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326187,1744935097762,-800.0,0.00705742,120,"2025-04-18T00:11:37.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326188,1744935097771,-10109.98,0.007065,2,"2025-04-18T00:11:37.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326189,1744935097780,-2022.0,0.007065,2,"2025-04-18T00:11:37.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326190,1744935097789,-404.4,0.007065,2,"2025-04-18T00:11:37.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326191,1744935097798,-1852.34,0.007065,2,"2025-04-18T00:11:37.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326192,1744935097807,-370.46,0.007065,2,"2025-04-18T00:11:37.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326193,1744935097817,-304.27,0.007065,2,"2025-04-18T00:11:37.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326194,1744935097827,-4423.35,0.007065,2,"2025-04-18T00:11:37.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326195,1744935097836,-206.0,0.0070742,120,"2025-04-18T00:11:37.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326196,1744935097846,-210.0,0.0070748,120,"2025-04-18T00:11:37.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326197,1744935097856,-500.0,0.00708179,120,"2025-04-18T00:11:37.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326198,1744935097865,-800.0,0.00709277,120,"2025-04-18T00:11:37.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326199,1744935097875,-400.36557456,0.0071,10,"2025-04-18T00:11:37.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326200,1744935097884,-20000.0,0.0071,120,"2025-04-18T00:11:37.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326201,1744935097893,-10109.98,0.007102,2,"2025-04-18T00:11:37.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326202,1744935097903,-2022.0,0.007102,2,"2025-04-18T00:11:37.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326203,1744935097912,-404.4,0.007102,2,"2025-04-18T00:11:37.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326204,1744935097922,-1852.34,0.007102,2,"2025-04-18T00:11:37.922",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326205,1744935097931,-370.46,0.007102,2,"2025-04-18T00:11:37.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326206,1744935097940,-371.48,0.007102,2,"2025-04-18T00:11:37.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326207,1744935097950,-304.27,0.007102,2,"2025-04-18T00:11:37.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326208,1744935097959,-4423.35,0.007102,2,"2025-04-18T00:11:37.959",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326209,1744935097968,-1255.28,0.007102,2,"2025-04-18T00:11:37.968",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326210,1744935097979,-12345.32,0.007102,2,"2025-04-18T00:11:37.979",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326211,1744935097989,-170.00417981,0.00710504,120,"2025-04-18T00:11:37.989",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326212,1744935097998,-150.0,0.00710504,120,"2025-04-18T00:11:37.998",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326213,1744935098008,-150.0,0.00710504,120,"2025-04-18T00:11:38.008",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326214,1744935098017,-150.0,0.00710504,120,"2025-04-18T00:11:38.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326215,1744935098026,-150.0,0.00710504,120,"2025-04-18T00:11:38.026",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326216,1744935098036,-150.0,0.00710504,120,"2025-04-18T00:11:38.036",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326217,1744935098046,-150.0,0.00710504,120,"2025-04-18T00:11:38.046",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326218,1744935098056,-170.00417981,0.00711302,120,"2025-04-18T00:11:38.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326219,1744935098065,-150.0,0.00712022,120,"2025-04-18T00:11:38.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326220,1744935098075,-170.00417981,0.00712099,120,"2025-04-18T00:11:38.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326221,1744935098200,-3006.21,0.00712328,120,"2025-04-18T00:11:38.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326222,1744935098210,-150.0,0.00712478,120,"2025-04-18T00:11:38.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326223,1744935098220,-170.00417981,0.00712896,120,"2025-04-18T00:11:38.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326224,1744935098243,-700.0,0.0071327,120,"2025-04-18T00:11:38.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326225,1744935098252,-10109.98,0.007134,2,"2025-04-18T00:11:38.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326226,1744935098262,-2022.0,0.007134,2,"2025-04-18T00:11:38.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326227,1744935098272,-404.4,0.007134,2,"2025-04-18T00:11:38.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326228,1744935098281,-1852.34,0.007134,2,"2025-04-18T00:11:38.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326229,1744935098291,-370.46,0.007134,2,"2025-04-18T00:11:38.291",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326230,1744935098301,-304.27,0.007134,2,"2025-04-18T00:11:38.301",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326231,1744935098310,-4423.35,0.007134,2,"2025-04-18T00:11:38.310",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326232,1744935098320,-1255.28,0.007134,2,"2025-04-18T00:11:38.320",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326233,1744935098329,-12345.32,0.007134,2,"2025-04-18T00:11:38.329",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326234,1744935098338,-150.0,0.0071354,120,"2025-04-18T00:11:38.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326235,1744935098348,-170.00417981,0.00713694,120,"2025-04-18T00:11:38.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326236,1744935098357,-371.08,0.007142,2,"2025-04-18T00:11:38.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326237,1744935098367,-182.45,0.007142,2,"2025-04-18T00:11:38.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326238,1744935098376,-381.89,0.007142,2,"2025-04-18T00:11:38.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326239,1744935098385,-371.01,0.007142,2,"2025-04-18T00:11:38.385",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326240,1744935098394,-150.0,0.00714451,120,"2025-04-18T00:11:38.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326241,1744935098449,-150.0,0.00714451,120,"2025-04-18T00:11:38.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326242,1744935098458,-170.00417981,0.00714491,120,"2025-04-18T00:11:38.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326243,1744935098468,-800.0,0.00714757,120,"2025-04-18T00:11:38.468",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326244,1744935098476,-150.0,0.00715059,120,"2025-04-18T00:11:38.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326245,1744935098486,-170.00417981,0.00715289,120,"2025-04-18T00:11:38.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326246,1744935098495,-170.00417981,0.00716086,120,"2025-04-18T00:11:38.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326247,1744935098505,-150.0,0.00716425,120,"2025-04-18T00:11:38.505",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326248,1744935098514,-150.0,0.00716577,120,"2025-04-18T00:11:38.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326249,1744935098523,-170.00417981,0.00716883,120,"2025-04-18T00:11:38.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326250,1744935098533,-245.58379883,0.00716937,120,"2025-04-18T00:11:38.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326251,1744935098543,-170.00417981,0.00717681,120,"2025-04-18T00:11:38.543",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326252,1744935098552,-150.0,0.00718095,120,"2025-04-18T00:11:38.552",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326253,1744935098562,-150.0,0.00718399,120,"2025-04-18T00:11:38.562",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326254,1744935098571,-150.0,0.00718399,120,"2025-04-18T00:11:38.571",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326255,1744935098580,-170.00417981,0.00718478,120,"2025-04-18T00:11:38.580",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326256,1744935098589,-170.00417981,0.00719276,120,"2025-04-18T00:11:38.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326257,1744935098600,-150.0,0.00719613,120,"2025-04-18T00:11:38.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326258,1744935098609,-222.0,0.0072,120,"2025-04-18T00:11:38.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326259,1744935098619,-400.36557456,0.0072,10,"2025-04-18T00:11:38.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326260,1744935098629,-150.0,0.0072,120,"2025-04-18T00:11:38.629",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326261,1744935098638,-20000.0,0.0072,120,"2025-04-18T00:11:38.638",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326262,1744935098648,-170.00417981,0.00720073,120,"2025-04-18T00:11:38.648",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326263,1744935098658,-800.0,0.00720236,120,"2025-04-18T00:11:38.658",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326264,1744935098668,-150.0,0.00720372,120,"2025-04-18T00:11:38.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326265,1744935098678,-10109.98,0.007208,2,"2025-04-18T00:11:38.678",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326266,1744935098691,-2022.0,0.007208,2,"2025-04-18T00:11:38.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326267,1744935098701,-404.4,0.007208,2,"2025-04-18T00:11:38.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326268,1744935098711,-1852.34,0.007208,2,"2025-04-18T00:11:38.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326269,1744935098721,-370.46,0.007208,2,"2025-04-18T00:11:38.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326270,1744935098731,-304.27,0.007208,2,"2025-04-18T00:11:38.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326271,1744935098740,-4423.35,0.007208,2,"2025-04-18T00:11:38.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326272,1744935098750,-1255.28,0.007208,2,"2025-04-18T00:11:38.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326273,1744935098762,-12345.32,0.007208,2,"2025-04-18T00:11:38.762",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326274,1744935098772,-170.00417981,0.00720871,120,"2025-04-18T00:11:38.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326275,1744935098781,-150.0,0.00721131,120,"2025-04-18T00:11:38.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326276,1744935098791,-800.0,0.00721411,120,"2025-04-18T00:11:38.791",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326277,1744935098801,-170.00417981,0.00721668,120,"2025-04-18T00:11:38.801",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326278,1744935098810,-150.0,0.00722346,120,"2025-04-18T00:11:38.810",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326279,1744935098820,-150.0,0.00722346,120,"2025-04-18T00:11:38.820",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326280,1744935098829,-170.00417981,0.00722465,120,"2025-04-18T00:11:38.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326281,1744935098838,-150.0,0.00722649,120,"2025-04-18T00:11:38.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326282,1744935098849,-500.0,0.0072323,120,"2025-04-18T00:11:38.849",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326283,1744935098859,-170.00417981,0.00723263,120,"2025-04-18T00:11:38.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326284,1744935098871,-213.9,0.007237,2,"2025-04-18T00:11:38.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326285,1744935098881,-371.08,0.007237,2,"2025-04-18T00:11:38.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326286,1744935098892,-182.45,0.007237,2,"2025-04-18T00:11:38.892",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326287,1744935098903,-381.89,0.007237,2,"2025-04-18T00:11:38.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326288,1744935098913,-371.01,0.007237,2,"2025-04-18T00:11:38.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326289,1744935098923,-800.0,0.00723787,120,"2025-04-18T00:11:38.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326290,1744935098933,-350.0,0.00724,120,"2025-04-18T00:11:38.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326291,1744935098943,-170.00417981,0.0072406,120,"2025-04-18T00:11:38.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326292,1744935098952,-150.0,0.00724168,120,"2025-04-18T00:11:38.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326293,1744935098961,-150.0,0.00724319,120,"2025-04-18T00:11:38.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326294,1744935098971,-170.00417981,0.00724858,120,"2025-04-18T00:11:38.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326295,1744935098981,-6688.0,0.00725,120,"2025-04-18T00:11:38.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326296,1744935098991,-584.61020418,0.00725093,120,"2025-04-18T00:11:38.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326297,1744935099001,-200.0,0.0072516,120,"2025-04-18T00:11:39.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326298,1744935099011,-200.0,0.0072516,120,"2025-04-18T00:11:39.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326299,1744935099021,-200.0,0.0072516,120,"2025-04-18T00:11:39.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326300,1744935099030,-200.0,0.0072516,120,"2025-04-18T00:11:39.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326301,1744935099040,-200.0,0.0072516,120,"2025-04-18T00:11:39.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326302,1744935099049,-200.0,0.0072516,120,"2025-04-18T00:11:39.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326303,1744935099059,-200.0,0.0072516,120,"2025-04-18T00:11:39.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326304,1744935099068,-200.0,0.0072516,120,"2025-04-18T00:11:39.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326305,1744935099078,-200.0,0.0072516,120,"2025-04-18T00:11:39.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326306,1744935099088,-200.0,0.0072516,120,"2025-04-18T00:11:39.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326307,1744935099097,-200.0,0.0072516,120,"2025-04-18T00:11:39.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326308,1744935099107,-200.0,0.0072516,120,"2025-04-18T00:11:39.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326309,1744935099117,-200.0,0.0072516,120,"2025-04-18T00:11:39.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326310,1744935099126,-200.0,0.0072516,120,"2025-04-18T00:11:39.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326311,1744935099135,-200.0,0.0072516,120,"2025-04-18T00:11:39.135",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326312,1744935099145,-200.0,0.0072516,120,"2025-04-18T00:11:39.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326313,1744935099154,-200.0,0.0072516,120,"2025-04-18T00:11:39.154",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326314,1744935099163,-200.0,0.0072516,120,"2025-04-18T00:11:39.163",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326315,1744935099174,-200.0,0.0072516,120,"2025-04-18T00:11:39.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326316,1744935099183,-200.0,0.0072516,120,"2025-04-18T00:11:39.183",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326317,1744935099192,-200.0,0.0072516,120,"2025-04-18T00:11:39.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326318,1744935099202,-200.0,0.0072516,120,"2025-04-18T00:11:39.202",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326319,1744935099211,-200.0,0.0072516,120,"2025-04-18T00:11:39.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326320,1744935099221,-200.0,0.0072516,120,"2025-04-18T00:11:39.221",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326321,1744935099230,-200.0,0.0072516,120,"2025-04-18T00:11:39.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326322,1744935099239,-200.0,0.0072516,120,"2025-04-18T00:11:39.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326323,1744935099248,-200.0,0.0072516,120,"2025-04-18T00:11:39.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326324,1744935099258,-200.0,0.0072516,120,"2025-04-18T00:11:39.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326325,1744935099267,-200.0,0.0072516,120,"2025-04-18T00:11:39.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326326,1744935099276,-200.0,0.0072516,120,"2025-04-18T00:11:39.276",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326327,1744935099286,-200.0,0.0072516,120,"2025-04-18T00:11:39.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326328,1744935099296,-200.0,0.0072516,120,"2025-04-18T00:11:39.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326329,1744935099307,-200.0,0.0072516,120,"2025-04-18T00:11:39.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326330,1744935099316,-200.0,0.0072516,120,"2025-04-18T00:11:39.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326331,1744935099326,-285.0,0.0072516,120,"2025-04-18T00:11:39.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326332,1744935099335,-469.0,0.0072516,120,"2025-04-18T00:11:39.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326333,1744935099344,-170.00417981,0.00725655,120,"2025-04-18T00:11:39.344",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326334,1744935099354,-150.0,0.00725686,120,"2025-04-18T00:11:39.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326335,1744935099363,-800.0,0.00725716,120,"2025-04-18T00:11:39.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326336,1744935099372,-150.0,0.00726293,120,"2025-04-18T00:11:39.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326337,1744935099380,-150.0,0.00726293,120,"2025-04-18T00:11:39.380",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326338,1744935099390,-150.0,0.00726293,120,"2025-04-18T00:11:39.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326339,1744935099399,-502.22133269,0.00726446,120,"2025-04-18T00:11:39.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326340,1744935099407,-170.00417981,0.00726453,120,"2025-04-18T00:11:39.407",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326341,1744935099414,-150.0,0.00727204,120,"2025-04-18T00:11:39.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326342,1744935099423,-170.00417981,0.0072725,120,"2025-04-18T00:11:39.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326343,1744935099481,-170.00417981,0.00728047,120,"2025-04-18T00:11:39.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326344,1744935099490,-700.0,0.0072807,120,"2025-04-18T00:11:39.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326345,1744935099501,-150.0,0.00728267,120,"2025-04-18T00:11:39.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326346,1744935099511,-150.0,0.00728722,120,"2025-04-18T00:11:39.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326347,1744935099520,-821.13,0.00728767,120,"2025-04-18T00:11:39.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326348,1744935099530,-821.13,0.00728767,120,"2025-04-18T00:11:39.530",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326349,1744935099540,-821.13,0.00728767,120,"2025-04-18T00:11:39.540",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326350,1744935099550,-821.13,0.00728767,120,"2025-04-18T00:11:39.550",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326351,1744935099559,-821.13,0.00728767,120,"2025-04-18T00:11:39.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326352,1744935099569,-821.13,0.00728767,120,"2025-04-18T00:11:39.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326353,1744935099578,-821.13,0.00728767,120,"2025-04-18T00:11:39.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326354,1744935099588,-821.13,0.00728767,120,"2025-04-18T00:11:39.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326355,1744935099597,-821.13,0.00728767,120,"2025-04-18T00:11:39.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326356,1744935099607,-821.13,0.00728767,120,"2025-04-18T00:11:39.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326357,1744935099616,-821.13,0.00728767,120,"2025-04-18T00:11:39.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326358,1744935099625,-821.13,0.00728767,120,"2025-04-18T00:11:39.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326359,1744935099635,-821.13,0.00728767,120,"2025-04-18T00:11:39.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326360,1744935099644,-821.13,0.00728767,120,"2025-04-18T00:11:39.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326361,1744935099655,-821.13,0.00728767,120,"2025-04-18T00:11:39.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326362,1744935099664,-821.13,0.00728767,120,"2025-04-18T00:11:39.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326363,1744935099673,-821.13,0.00728767,120,"2025-04-18T00:11:39.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326364,1744935099686,-821.13,0.00728767,120,"2025-04-18T00:11:39.686",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326365,1744935099695,-821.13,0.00728767,120,"2025-04-18T00:11:39.695",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326366,1744935099705,-821.13,0.00728767,120,"2025-04-18T00:11:39.705",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326367,1744935099715,-821.13,0.00728767,120,"2025-04-18T00:11:39.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326368,1744935099724,-821.13,0.00728767,120,"2025-04-18T00:11:39.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326369,1744935099734,-821.13,0.00728767,120,"2025-04-18T00:11:39.734",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326370,1744935099744,-821.22957291,0.00728767,120,"2025-04-18T00:11:39.744",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326371,1744935099754,-170.00417981,0.00728845,120,"2025-04-18T00:11:39.754",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326372,1744935099766,-246.0,0.00729617,30,"2025-04-18T00:11:39.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326373,1744935099777,-170.00417981,0.00729642,120,"2025-04-18T00:11:39.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326374,1744935099786,-29940.98263004,0.0073,120,"2025-04-18T00:11:39.786",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326375,1744935099796,-400.36557456,0.0073,10,"2025-04-18T00:11:39.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326376,1744935099806,-150.0,0.0073024,120,"2025-04-18T00:11:39.806",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326377,1744935099816,-150.0,0.0073024,120,"2025-04-18T00:11:39.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326378,1744935099826,-150.0,0.0073024,120,"2025-04-18T00:11:39.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326379,1744935099837,-170.00417981,0.0073044,120,"2025-04-18T00:11:39.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326380,1744935099847,-800.0,0.00731195,120,"2025-04-18T00:11:39.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326381,1744935099856,-170.00417981,0.00731237,120,"2025-04-18T00:11:39.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326382,1744935099866,-150.0,0.00731758,120,"2025-04-18T00:11:39.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326383,1744935099877,-170.00417981,0.00732035,120,"2025-04-18T00:11:39.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326384,1744935099887,-150.0,0.00732214,120,"2025-04-18T00:11:39.887",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326385,1744935099897,-170.00417981,0.00732832,120,"2025-04-18T00:11:39.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326386,1744935099907,-150.0,0.00733277,120,"2025-04-18T00:11:39.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326387,1744935099917,-170.00417981,0.00733629,120,"2025-04-18T00:11:39.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326388,1744935099927,-800.0,0.0073367,120,"2025-04-18T00:11:39.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326389,1744935099937,-150.0,0.00734188,120,"2025-04-18T00:11:39.937",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326390,1744935099947,-150.0,0.00734188,120,"2025-04-18T00:11:39.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326391,1744935099957,-170.00417981,0.00734427,120,"2025-04-18T00:11:39.957",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326392,1744935099967,-150.0,0.00734541,120,"2025-04-18T00:11:39.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326393,1744935099976,-688.0,0.00735,120,"2025-04-18T00:11:39.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326394,1744935099986,-5963.029999,0.00735,120,"2025-04-18T00:11:39.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326395,1744935099995,-6688.0,0.00735,120,"2025-04-18T00:11:39.995",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326396,1744935100004,-6688.0,0.00735,120,"2025-04-18T00:11:40.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326397,1744935100014,-170.00417981,0.00735224,120,"2025-04-18T00:11:40.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326398,1744935100024,-800.0,0.00735342,120,"2025-04-18T00:11:40.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326399,1744935100033,-170.00417981,0.00736022,120,"2025-04-18T00:11:40.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326400,1744935100043,-150.0,0.00736161,120,"2025-04-18T00:11:40.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326401,1744935100053,-800.0,0.00736675,120,"2025-04-18T00:11:40.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326402,1744935100063,-170.00417981,0.00736819,120,"2025-04-18T00:11:40.063",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326403,1744935100072,-170.00417981,0.00737616,120,"2025-04-18T00:11:40.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326404,1744935100082,-150.0,0.00738135,120,"2025-04-18T00:11:40.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326405,1744935100092,-150.0,0.00738135,120,"2025-04-18T00:11:40.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326406,1744935100103,-1200.0,0.00738162,120,"2025-04-18T00:11:40.103",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326407,1744935100113,-371.08,0.007383,2,"2025-04-18T00:11:40.113",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326408,1744935100123,-182.45,0.007383,2,"2025-04-18T00:11:40.123",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326409,1744935100132,-381.89,0.007383,2,"2025-04-18T00:11:40.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326410,1744935100142,-371.01,0.007383,2,"2025-04-18T00:11:40.142",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326411,1744935100153,-170.00417981,0.00738414,120,"2025-04-18T00:11:40.153",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326412,1744935100163,-170.00417981,0.00739211,120,"2025-04-18T00:11:40.163",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326413,1744935100173,-304.27,0.007396,2,"2025-04-18T00:11:40.173",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326414,1744935100183,-4423.35,0.007396,2,"2025-04-18T00:11:40.183",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326415,1744935100194,-1255.28,0.007396,2,"2025-04-18T00:11:40.194",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326416,1744935100204,-12345.32,0.007396,2,"2025-04-18T00:11:40.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326417,1744935100215,-3006.21,0.00739726,120,"2025-04-18T00:11:40.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326418,1744935100225,-1000.0,0.0074,120,"2025-04-18T00:11:40.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326419,1744935100236,-400.36557456,0.0074,10,"2025-04-18T00:11:40.236",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326420,1744935100245,-21252.81290203,0.0074,120,"2025-04-18T00:11:40.245",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326421,1744935100255,-170.00417981,0.00740009,120,"2025-04-18T00:11:40.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326422,1744935100265,-150.0,0.00740108,120,"2025-04-18T00:11:40.265",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326423,1744935100275,-170.00417981,0.00740806,120,"2025-04-18T00:11:40.275",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326424,1744935100285,-170.00417981,0.00741604,120,"2025-04-18T00:11:40.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326425,1744935100294,-200.0,0.0074166,14,"2025-04-18T00:11:40.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326426,1744935100304,-1068.0,0.0074166,120,"2025-04-18T00:11:40.304",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326427,1744935100313,-1068.0,0.0074166,120,"2025-04-18T00:11:40.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326428,1744935100323,-150.0,0.00742082,120,"2025-04-18T00:11:40.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326429,1744935100333,-150.0,0.00742082,120,"2025-04-18T00:11:40.333",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326430,1744935100343,-150.0,0.00742082,120,"2025-04-18T00:11:40.343",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326431,1744935100352,-800.0,0.00742154,120,"2025-04-18T00:11:40.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326432,1744935100362,-170.00417981,0.00742401,120,"2025-04-18T00:11:40.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326433,1744935100372,-170.00417981,0.00743198,120,"2025-04-18T00:11:40.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326434,1744935100382,-170.00417981,0.00743996,120,"2025-04-18T00:11:40.382",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326435,1744935100391,-150.0,0.00744056,120,"2025-04-18T00:11:40.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326436,1744935100401,-206.0,0.0074406,120,"2025-04-18T00:11:40.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326437,1744935100410,-210.0,0.0074409,120,"2025-04-18T00:11:40.410",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326438,1744935100420,-170.00417981,0.00744793,120,"2025-04-18T00:11:40.420",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326439,1744935100429,-4513.089999,0.00745,120,"2025-04-18T00:11:40.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326440,1744935100438,-170.00417981,0.00745591,120,"2025-04-18T00:11:40.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326441,1744935100448,-152.0,0.00745655,5,"2025-04-18T00:11:40.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326442,1744935100457,-800.0,0.00745878,120,"2025-04-18T00:11:40.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326443,1744935100467,-150.0,0.00746029,120,"2025-04-18T00:11:40.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326444,1744935100477,-150.0,0.00746029,120,"2025-04-18T00:11:40.477",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326445,1744935100486,-170.00417981,0.00746388,120,"2025-04-18T00:11:40.486",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326446,1744935100495,-1606.20420844,0.00747,120,"2025-04-18T00:11:40.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326447,1744935100504,-170.00417981,0.00747186,120,"2025-04-18T00:11:40.504",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326448,1744935100514,-1000.0,0.0074747,120,"2025-04-18T00:11:40.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326449,1744935100524,-1513.01302126,0.0074747,120,"2025-04-18T00:11:40.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326450,1744935100533,-800.0,0.00747633,120,"2025-04-18T00:11:40.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326451,1744935100542,-500.0,0.00747945,60,"2025-04-18T00:11:40.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326452,1744935100553,-650.001522,0.00747945,89,"2025-04-18T00:11:40.553",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326453,1744935100562,-170.00417981,0.00747983,120,"2025-04-18T00:11:40.562",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326454,1744935100571,-25364.52930977,0.00748,120,"2025-04-18T00:11:40.571",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326455,1744935100581,-20000.0,0.00748,120,"2025-04-18T00:11:40.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326456,1744935100590,-150.0,0.00748003,120,"2025-04-18T00:11:40.590",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326457,1744935100600,-800.0,0.00748194,120,"2025-04-18T00:11:40.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326458,1744935100609,-800.0,0.00748344,120,"2025-04-18T00:11:40.609",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326459,1744935100619,-500.0,0.00748556,120,"2025-04-18T00:11:40.619",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326460,1744935100628,-170.00417981,0.0074878,120,"2025-04-18T00:11:40.628",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326461,1744935100638,-40000.0,0.007488,120,"2025-04-18T00:11:40.638",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326462,1744935100647,-170.00417981,0.00749578,120,"2025-04-18T00:11:40.647",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326463,1744935100657,-800.0,0.0074978,120,"2025-04-18T00:11:40.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326464,1744935100667,-166706.31920359,0.00749892,120,"2025-04-18T00:11:40.667",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326465,1744935100676,-10000.0,0.007499,120,"2025-04-18T00:11:40.676",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326466,1744935100690,-20000.0,0.007499,120,"2025-04-18T00:11:40.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326467,1744935100699,-400.0,0.0074997,120,"2025-04-18T00:11:40.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326468,1744935100710,-150.0,0.00749977,120,"2025-04-18T00:11:40.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326469,1744935100721,-150.0,0.00749977,120,"2025-04-18T00:11:40.721",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326470,1744935100732,-20000.0,0.0074999,120,"2025-04-18T00:11:40.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326471,1744935100741,-400.0,0.0075,120,"2025-04-18T00:11:40.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326472,1744935100750,-450.000001,0.0075,120,"2025-04-18T00:11:40.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326473,1744935100760,-400.36557456,0.0075,10,"2025-04-18T00:11:40.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326474,1744935100770,-499.99999904,0.0075,14,"2025-04-18T00:11:40.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326475,1744935100779,-10072.91439881,0.0075,15,"2025-04-18T00:11:40.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326476,1744935100788,-21408.84142536,0.0075,120,"2025-04-18T00:11:40.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326477,1744935102342,-178.06037325,0.00079452,120,"2025-04-18T00:11:42.342",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326478,1744935102354,-500.0,0.00079452,120,"2025-04-18T00:11:42.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326479,1744935102365,-500.0,0.00079452,120,"2025-04-18T00:11:42.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326480,1744935102374,-500.0,0.00079452,120,"2025-04-18T00:11:42.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326481,1744935102383,-500.0,0.00079452,120,"2025-04-18T00:11:42.383",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326482,1744935102393,-500.0,0.00079452,120,"2025-04-18T00:11:42.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326483,1744935102402,-500.0,0.00079452,120,"2025-04-18T00:11:42.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326484,1744935102412,-500.0,0.00079452,120,"2025-04-18T00:11:42.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326485,1744935102421,-453.91560536,0.00079452,120,"2025-04-18T00:11:42.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326486,1744935102436,-113.64439464,0.00079452,120,"2025-04-18T00:11:42.436",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326487,1744935102446,-500.0,0.00079452,120,"2025-04-18T00:11:42.446",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326488,1744935102455,-500.0,0.00079452,120,"2025-04-18T00:11:42.455",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326489,1744935102464,-500.0,0.00079452,120,"2025-04-18T00:11:42.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326490,1744935102474,-500.0,0.00080991,120,"2025-04-18T00:11:42.474",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326491,1744935102484,-500.0,0.00080999,120,"2025-04-18T00:11:42.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326492,1744935102493,-297.88835066,0.00080999,120,"2025-04-18T00:11:42.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326493,1744935102502,-296.0,0.00729617,30,"2025-04-18T00:11:42.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358326496,1744935275724,304.70911262,0.000199,2,"2025-04-18T00:14:35.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327857,1744935898761,239.68610164,0.00017,2,"2025-04-18T00:24:58.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327858,1744935898787,10.31389836,0.00017,2,"2025-04-18T00:24:58.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327859,1744935899829,300.0,0.00019,2,"2025-04-18T00:24:59.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327860,1744935908189,1518.45409711,0.0002,2,"2025-04-18T00:25:08.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327861,1744935908220,1809.16295297,0.0002,2,"2025-04-18T00:25:08.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327862,1744935908281,1835.38,0.0002,2,"2025-04-18T00:25:08.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327863,1744935908502,1577.46456257,0.0002,2,"2025-04-18T00:25:08.502",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327864,1744935908877,-216.5305851,0.0002,2,"2025-04-18T00:25:08.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327865,1744935930378,-160.52535,0.000199,2,"2025-04-18T00:25:30.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327866,1744935933278,-160.52535,0.000199,2,"2025-04-18T00:25:33.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327867,1744935947203,-56.005235,0.000199,2,"2025-04-18T00:25:47.203",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327868,1744935947225,-392.9871324,0.000199,2,"2025-04-18T00:25:47.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327869,1744935947870,-214.85753708,0.000199,2,"2025-04-18T00:25:47.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327870,1744935963808,-329.48481123,0.000199,2,"2025-04-18T00:26:03.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327871,1744935969684,-269.1254,0.000199,2,"2025-04-18T00:26:09.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327872,1744935973522,-408.42573,0.000199,2,"2025-04-18T00:26:13.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327873,1744936006912,380.138227,0.000198,2,"2025-04-18T00:26:46.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327874,1744936007628,-291.46573,0.000199,2,"2025-04-18T00:26:47.628",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327876,1744936025251,-407.98264617,0.000199,2,"2025-04-18T00:27:05.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327877,1744936029092,-279.24837388,0.000199,2,"2025-04-18T00:27:09.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327878,1744936029122,-2152.13166749,0.000199,2,"2025-04-18T00:27:09.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327879,1744936035116,-527.6639298,0.000199,2,"2025-04-18T00:27:15.116",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327880,1744936037126,-496.22029178,0.000199,2,"2025-04-18T00:27:17.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327881,1744936037148,-1971.69703127,0.000199,2,"2025-04-18T00:27:17.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327882,1744936037169,-1971.69703127,0.000199,2,"2025-04-18T00:27:17.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327883,1744936037190,-500.0,0.00019973,2,"2025-04-18T00:27:17.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327884,1744936037211,-151.90660327,0.00019973,2,"2025-04-18T00:27:17.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327885,1744936037238,-300.0,0.00019998,2,"2025-04-18T00:27:17.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327886,1744936037261,-300.0,0.00019998,2,"2025-04-18T00:27:17.261",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327887,1744936037282,-886.61753832,0.00019999,2,"2025-04-18T00:27:17.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327888,1744936037303,-300.0,0.00019999,2,"2025-04-18T00:27:17.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327889,1744936037325,-96.34311152,0.00019999,2,"2025-04-18T00:27:17.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327890,1744936039086,-403.65688848,0.00019999,2,"2025-04-18T00:27:19.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327891,1744936039109,-11.78919533,0.00019999,2,"2025-04-18T00:27:19.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327892,1744936040082,-213.31571233,0.00019999,2,"2025-04-18T00:27:20.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327893,1744936041104,-74.89509234,0.00019999,2,"2025-04-18T00:27:21.104",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327894,1744936041126,-722.20942883,0.00019999,2,"2025-04-18T00:27:21.126",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327897,1744936101113,-127.79057117,0.00019999,2,"2025-04-18T00:28:21.113",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327899,1744936101140,-199.65580278,0.00019999,2,"2025-04-18T00:28:21.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327900,1744936101171,-2869.04481821,0.0002,2,"2025-04-18T00:28:21.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327902,1744936101205,-1100.54183785,0.0002,2,"2025-04-18T00:28:21.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327903,1744936101239,-3196.49119216,0.0002,2,"2025-04-18T00:28:21.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327904,1744936156078,-500.0,0.00019999,2,"2025-04-18T00:29:16.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327905,1744936156101,-10986.13550518,0.0002,2,"2025-04-18T00:29:16.101",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327906,1744936230119,-862.84916387,0.0001999,2,"2025-04-18T00:30:30.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327907,1744936230145,-300.0,0.00019999,2,"2025-04-18T00:30:30.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327908,1744936230170,-150.0,0.00019999,2,"2025-04-18T00:30:30.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327909,1744936230198,-2855998.54825091,0.0002,2,"2025-04-18T00:30:30.198",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327910,1744936230229,-187.98239982,0.00020499,2,"2025-04-18T00:30:30.229",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327911,1744936230255,-191.6149206,0.00020599,2,"2025-04-18T00:30:30.255",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327912,1744936230283,-210.44143435,0.00020699,2,"2025-04-18T00:30:30.283",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327913,1744936230309,-184.5848228,0.00020699,2,"2025-04-18T00:30:30.309",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327914,1744936230336,-368.12912356,0.00020799,2,"2025-04-18T00:30:30.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327915,1744936230362,-2000.0,0.00021095,4,"2025-04-18T00:30:30.362",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327916,1744936230392,-11413.35513704,0.0002211,2,"2025-04-18T00:30:30.392",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327917,1744936230417,-448.11,0.000222,2,"2025-04-18T00:30:30.417",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327918,1744936230443,-200.0,0.0002221,2,"2025-04-18T00:30:30.443",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327919,1744936230470,-500.0,0.00024799,2,"2025-04-18T00:30:30.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327920,1744936230497,-126984.38474705,0.000248,2,"2025-04-18T00:30:30.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327927,1744936232172,-290.00835356,0.000248,2,"2025-04-18T00:30:32.172",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327928,1744936232184,-14718.84639598,0.000248,2,"2025-04-18T00:30:32.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327929,1744936232195,-19812.22627871,0.000248,2,"2025-04-18T00:30:32.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327930,1744936232231,-639.1315495,0.000248,2,"2025-04-18T00:30:32.231",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327931,1744936232242,-5601.62938366,0.000248,2,"2025-04-18T00:30:32.242",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327939,1744936238215,-35235.05431754,0.000248,2,"2025-04-18T00:30:38.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327940,1744936238225,-456.71776008,0.0002489,2,"2025-04-18T00:30:38.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327941,1744936238234,-23792.0733587,0.000249,2,"2025-04-18T00:30:38.234",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327942,1744936238243,-162.79730242,0.00026957,2,"2025-04-18T00:30:38.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327943,1744936238252,-500.0,0.00026957,2,"2025-04-18T00:30:38.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327944,1744936238262,-164.72,0.00033479,2,"2025-04-18T00:30:38.262",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327945,1744936238272,-500.0,0.00039726,15,"2025-04-18T00:30:38.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327946,1744936238282,-500.0,0.00039726,15,"2025-04-18T00:30:38.282",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327947,1744936238292,-500.0,0.00039726,15,"2025-04-18T00:30:38.292",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327948,1744936238302,-500.0,0.00039726,15,"2025-04-18T00:30:38.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327949,1744936238311,-475.0,0.0004,120,"2025-04-18T00:30:38.311",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327950,1744936238321,-604.4797596,0.0004,30,"2025-04-18T00:30:38.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327951,1744936238331,-311.18,0.00041172,2,"2025-04-18T00:30:38.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327952,1744936238340,-150.99,0.00042707,2,"2025-04-18T00:30:38.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327953,1744936238351,-150.99,0.00042707,30,"2025-04-18T00:30:38.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327954,1744936238363,-152.9,0.00043073,30,"2025-04-18T00:30:38.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327955,1744936238373,-2276.98416779,0.0004321,2,"2025-04-18T00:30:38.373",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327956,1744936238384,-215.05,0.00043523,2,"2025-04-18T00:30:38.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327957,1744936238393,-151.0,0.00045,120,"2025-04-18T00:30:38.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327958,1744936238403,-250.0,0.00046538,2,"2025-04-18T00:30:38.403",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327959,1744936238413,-250.0,0.00046978,2,"2025-04-18T00:30:38.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327960,1744936238422,-668.65185657,0.00048,120,"2025-04-18T00:30:38.422",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327961,1744936238432,-633.0,0.0005,120,"2025-04-18T00:30:38.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327962,1744936238442,-1007.02271262,0.0005,120,"2025-04-18T00:30:38.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327963,1744936238451,-152.9,0.00051631,120,"2025-04-18T00:30:38.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327964,1744936238461,-349.42263689,0.00051648,30,"2025-04-18T00:30:38.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327965,1744936238471,-7924.57,0.000517,60,"2025-04-18T00:30:38.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327966,1744936238481,-604.0,0.00052,120,"2025-04-18T00:30:38.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327967,1744936238491,-300.0,0.00052,120,"2025-04-18T00:30:38.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327968,1744936238501,-633.0,0.00052,120,"2025-04-18T00:30:38.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327969,1744936238511,-818.61384685,0.00052202,24,"2025-04-18T00:30:38.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327970,1744936238520,-958.04835011,0.00053,120,"2025-04-18T00:30:38.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327971,1744936238531,-1024.02362939,0.00053203,120,"2025-04-18T00:30:38.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327973,1744936238539,-633.0,0.00054,120,"2025-04-18T00:30:38.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327974,1744936238549,-500.0,0.00054033,2,"2025-04-18T00:30:38.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327975,1744936238559,-1000.0,0.00054795,120,"2025-04-18T00:30:38.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327976,1744936238568,-1000.0,0.00054795,120,"2025-04-18T00:30:38.568",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327977,1744936238578,-1007.0,0.00055,120,"2025-04-18T00:30:38.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327978,1744936238588,-230.50527611,0.00055,30,"2025-04-18T00:30:38.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327979,1744936238597,-152.92,0.000552,54,"2025-04-18T00:30:38.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327980,1744936238607,-152.92,0.000552,54,"2025-04-18T00:30:38.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327981,1744936238617,-152.92,0.000552,54,"2025-04-18T00:30:38.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327982,1744936238626,-152.92,0.000552,54,"2025-04-18T00:30:38.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327983,1744936238636,-152.92,0.000552,54,"2025-04-18T00:30:38.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327984,1744936238646,-152.92,0.000552,54,"2025-04-18T00:30:38.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358327986,1744936238655,-152.92,0.000552,54,"2025-04-18T00:30:38.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328003,1744936238804,-152.92,0.000552,54,"2025-04-18T00:30:38.804",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328005,1744936238815,-152.92,0.000552,54,"2025-04-18T00:30:38.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328007,1744936238824,-152.92,0.000552,54,"2025-04-18T00:30:38.824",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328009,1744936238833,-501.04618274,0.00055278,15,"2025-04-18T00:30:38.833",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328011,1744936238843,-500.0,0.00055278,15,"2025-04-18T00:30:38.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328013,1744936238852,-500.0,0.00055278,15,"2025-04-18T00:30:38.852",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328015,1744936238862,-500.0,0.00055278,15,"2025-04-18T00:30:38.862",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328017,1744936238871,-500.0,0.00055278,15,"2025-04-18T00:30:38.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328019,1744936238880,-500.0,0.00055278,14,"2025-04-18T00:30:38.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328021,1744936238889,-500.0,0.00055278,14,"2025-04-18T00:30:38.889",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328023,1744936238899,-500.0,0.00055278,14,"2025-04-18T00:30:38.899",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328024,1744936238908,-500.51175063,0.00055278,15,"2025-04-18T00:30:38.908",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328026,1744936238918,-500.0,0.00055278,15,"2025-04-18T00:30:38.918",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328028,1744936238927,-506.10470492,0.00055278,14,"2025-04-18T00:30:38.927",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328030,1744936238936,-500.0,0.00055278,15,"2025-04-18T00:30:38.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328032,1744936238945,-633.0,0.00056,120,"2025-04-18T00:30:38.945",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328033,1744936238955,-580.0,0.00056,14,"2025-04-18T00:30:38.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328034,1744936238970,-318.86706811,0.000562,14,"2025-04-18T00:30:38.970",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328035,1744936238980,-177.32,0.00057102,2,"2025-04-18T00:30:38.980",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328036,1744936238990,-164.69,0.00057524,2,"2025-04-18T00:30:38.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328037,1744936239001,-633.0,0.00058,120,"2025-04-18T00:30:39.001",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328038,1744936239010,-2315.81,0.00058192,2,"2025-04-18T00:30:39.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328039,1744936239020,-166.21,0.0005925,2,"2025-04-18T00:30:39.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328040,1744936239029,-1000.0,0.00059513,2,"2025-04-18T00:30:39.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328041,1744936239040,-2608.27,0.00059604,2,"2025-04-18T00:30:39.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328042,1744936239050,-352.47480303,0.0006,30,"2025-04-18T00:30:39.050",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328043,1744936239060,-633.0,0.0006,120,"2025-04-18T00:30:39.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328044,1744936239069,-164.86042333,0.0006,120,"2025-04-18T00:30:39.069",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328045,1744936239079,-799.73625628,0.0006,120,"2025-04-18T00:30:39.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328046,1744936239088,-239.33111293,0.0006,30,"2025-04-18T00:30:39.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328047,1744936239097,-1093.94,0.0006,120,"2025-04-18T00:30:39.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328048,1744936239107,-499.85649999,0.0006,120,"2025-04-18T00:30:39.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328049,1744936239118,-152.9,0.00060189,120,"2025-04-18T00:30:39.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328050,1744936239129,-1000.0,0.00060757,15,"2025-04-18T00:30:39.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328051,1744936239139,-1000.0,0.00060757,15,"2025-04-18T00:30:39.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328052,1744936239148,-1000.0,0.00060757,15,"2025-04-18T00:30:39.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328053,1744936239158,-170.0,0.00061,120,"2025-04-18T00:30:39.158",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328054,1744936239167,-200.0,0.00061097,2,"2025-04-18T00:30:39.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328055,1744936239177,-156.93,0.00061098,2,"2025-04-18T00:30:39.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328056,1744936239186,-1100.0,0.0006178,120,"2025-04-18T00:30:39.186",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328057,1744936239195,-946.3320087,0.000618,120,"2025-04-18T00:30:39.195",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328058,1744936239204,-448.11,0.000618,60,"2025-04-18T00:30:39.204",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328059,1744936239214,-633.0,0.00062,120,"2025-04-18T00:30:39.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328060,1744936239223,-1100.0,0.00062054,120,"2025-04-18T00:30:39.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328061,1744936239232,-1100.0,0.00062328,120,"2025-04-18T00:30:39.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328062,1744936239241,-1100.0,0.00062602,120,"2025-04-18T00:30:39.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328063,1744936239250,-200.0,0.00062915,120,"2025-04-18T00:30:39.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328064,1744936239259,-1100.0,0.0006315,120,"2025-04-18T00:30:39.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328065,1744936239268,-3622.11026895,0.00063387,2,"2025-04-18T00:30:39.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328066,1744936239277,-1100.0,0.00063698,120,"2025-04-18T00:30:39.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328067,1744936239286,-895.9,0.00063843,30,"2025-04-18T00:30:39.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328068,1744936239296,-160.65,0.00063843,30,"2025-04-18T00:30:39.296",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328069,1744936239306,-170.0,0.00064,120,"2025-04-18T00:30:39.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328070,1744936239315,-633.0,0.00064,120,"2025-04-18T00:30:39.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328071,1744936239325,-1347.02,0.00064053,30,"2025-04-18T00:30:39.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328072,1744936239335,-1100.0,0.00064246,120,"2025-04-18T00:30:39.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328073,1744936239346,-1100.0,0.00064794,120,"2025-04-18T00:30:39.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328074,1744936239356,-2999.999999,0.00065,120,"2025-04-18T00:30:39.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328075,1744936239367,-250.0,0.00065,120,"2025-04-18T00:30:39.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328076,1744936239376,-1100.0,0.00065342,120,"2025-04-18T00:30:39.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328077,1744936239386,-1100.0,0.0006589,120,"2025-04-18T00:30:39.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328078,1744936239396,-225.66396252,0.00066,120,"2025-04-18T00:30:39.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328079,1744936239405,-633.0,0.00066,120,"2025-04-18T00:30:39.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328080,1744936239415,-500.0,0.00066164,120,"2025-04-18T00:30:39.415",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328081,1744936239425,-1100.0,0.00066438,120,"2025-04-18T00:30:39.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328082,1744936239434,-595.57866113,0.00066712,120,"2025-04-18T00:30:39.434",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328083,1744936239444,-1100.0,0.00066986,120,"2025-04-18T00:30:39.444",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328084,1744936239453,-170.0,0.00067,120,"2025-04-18T00:30:39.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328085,1744936239463,-164.69,0.00067112,2,"2025-04-18T00:30:39.463",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328086,1744936239472,-912.47258442,0.00067534,120,"2025-04-18T00:30:39.472",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328087,1744936239482,-1000.76,0.00067732,30,"2025-04-18T00:30:39.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328088,1744936239492,-487.56087047,0.00068,120,"2025-04-18T00:30:39.492",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328089,1744936239501,-633.0,0.00068,120,"2025-04-18T00:30:39.501",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328090,1744936239511,-500.0,0.00068493,120,"2025-04-18T00:30:39.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328091,1744936239520,-500.0,0.00068493,120,"2025-04-18T00:30:39.520",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328092,1744936239531,-500.0,0.00068493,120,"2025-04-18T00:30:39.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328093,1744936239540,-397.90101679,0.00068493,120,"2025-04-18T00:30:39.540",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328094,1744936239549,-152.9,0.00068747,120,"2025-04-18T00:30:39.549",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328095,1744936239559,-238.2,0.00069,60,"2025-04-18T00:30:39.559",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328096,1744936239569,-42016.10736921,0.00069,2,"2025-04-18T00:30:39.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328097,1744936239578,-1492.80226175,0.00069532,2,"2025-04-18T00:30:39.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328098,1744936239587,-1000.0,0.00069641,120,"2025-04-18T00:30:39.587",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328099,1744936239596,-94219.65775681,0.00069988,120,"2025-04-18T00:30:39.596",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328100,1744936239605,-170.0,0.0007,120,"2025-04-18T00:30:39.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328101,1744936239614,-448.11,0.0007,60,"2025-04-18T00:30:39.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328102,1744936239624,-499.999999,0.0007,120,"2025-04-18T00:30:39.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328103,1744936239632,-247.24676766,0.0007,120,"2025-04-18T00:30:39.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328104,1744936239642,-1000.0,0.0007006,120,"2025-04-18T00:30:39.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328105,1744936239652,-23900.0,0.00070083,2,"2025-04-18T00:30:39.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328106,1744936239662,-41981.52527173,0.0007015,2,"2025-04-18T00:30:39.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328107,1744936239671,-494.00400063,0.00070776,15,"2025-04-18T00:30:39.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328108,1744936239680,-7502.23082236,0.000709,30,"2025-04-18T00:30:39.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328109,1744936239689,-254.39693239,0.0007096,7,"2025-04-18T00:30:39.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328110,1744936239699,-500.0,0.0007096,15,"2025-04-18T00:30:39.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328111,1744936239709,-200.0,0.0007099,30,"2025-04-18T00:30:39.709",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328112,1744936239719,-418.000098,0.00071,30,"2025-04-18T00:30:39.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328113,1744936239729,-413.80252106,0.00071,120,"2025-04-18T00:30:39.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328114,1744936239738,-500.0,0.00071057,120,"2025-04-18T00:30:39.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328115,1744936239748,-155.91,0.00071061,2,"2025-04-18T00:30:39.748",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328116,1744936239758,-153.06,0.00073412,120,"2025-04-18T00:30:39.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328117,1744936239767,-190.97,0.00073475,120,"2025-04-18T00:30:39.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328118,1744936239777,-669.46954742,0.000735,120,"2025-04-18T00:30:39.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328119,1744936239787,-787.43,0.00073522,30,"2025-04-18T00:30:39.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328120,1744936239797,-155.91,0.00074134,2,"2025-04-18T00:30:39.797",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328121,1744936239807,-1500.59256072,0.000749,120,"2025-04-18T00:30:39.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328122,1744936239816,-249.90401695,0.00075342,2,"2025-04-18T00:30:39.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328123,1744936239826,-932.63,0.00075442,2,"2025-04-18T00:30:39.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328124,1744936239835,-4611.28148157,0.00075752,2,"2025-04-18T00:30:39.835",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328125,1744936239844,-833.77424222,0.00075852,119,"2025-04-18T00:30:39.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328126,1744936239854,-833.77424222,0.00075913,119,"2025-04-18T00:30:39.854",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328127,1744936239863,-833.77424222,0.00075988,119,"2025-04-18T00:30:39.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328128,1744936239873,-150.0,0.00076372,30,"2025-04-18T00:30:39.873",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328129,1744936239883,-7924.57,0.000764,60,"2025-04-18T00:30:39.883",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328130,1744936239893,-1000.0,0.00076439,15,"2025-04-18T00:30:39.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328131,1744936239902,-164.69,0.00076699,2,"2025-04-18T00:30:39.902",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328132,1744936239911,-152.3798808,0.00076932,120,"2025-04-18T00:30:39.911",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328133,1744936239921,-155.91,0.00077206,2,"2025-04-18T00:30:39.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328134,1744936239930,-152.9,0.00077306,120,"2025-04-18T00:30:39.930",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328135,1744936239940,-254.319,0.00077501,120,"2025-04-18T00:30:39.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328136,1744936239950,-500.0,0.00077501,90,"2025-04-18T00:30:39.950",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328137,1744936239963,-300.0,0.00077501,60,"2025-04-18T00:30:39.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328138,1744936239973,-99701.4498467,0.00077503,120,"2025-04-18T00:30:39.973",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328139,1744936239983,-500.0,0.00077573,15,"2025-04-18T00:30:39.983",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328140,1744936239993,-500.0,0.00077573,15,"2025-04-18T00:30:39.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328141,1744936240003,-617.12936597,0.00077573,15,"2025-04-18T00:30:40.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328142,1744936240012,-1040.38803632,0.00078,120,"2025-04-18T00:30:40.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328143,1744936240021,-1000.0,0.00078043,120,"2025-04-18T00:30:40.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328144,1744936240031,-400.0,0.00078128,2,"2025-04-18T00:30:40.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328145,1744936240041,-1000.0,0.00078304,120,"2025-04-18T00:30:40.041",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328146,1744936240051,-2000.0,0.00078377,120,"2025-04-18T00:30:40.051",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328147,1744936240060,-663.36,0.000788,2,"2025-04-18T00:30:40.060",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328148,1744936240070,-1158.38,0.000788,2,"2025-04-18T00:30:40.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328149,1744936240079,-521.3916,0.000788,2,"2025-04-18T00:30:40.079",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328150,1744936240089,-2677.5967,0.000788,2,"2025-04-18T00:30:40.089",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328151,1744936240098,-6163.5263,0.000788,2,"2025-04-18T00:30:40.098",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328152,1744936240107,-302.6248,0.000788,2,"2025-04-18T00:30:40.107",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328153,1744936240117,-10133.0776,0.000788,2,"2025-04-18T00:30:40.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328154,1744936240127,-1508.636,0.000788,2,"2025-04-18T00:30:40.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328155,1744936240137,-859.8789,0.000788,2,"2025-04-18T00:30:40.137",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328156,1744936240146,-820.23355991,0.000788,120,"2025-04-18T00:30:40.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328157,1744936240155,-1000.0,0.00078817,120,"2025-04-18T00:30:40.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328158,1744936240165,-166.77120929,0.00078873,15,"2025-04-18T00:30:40.165",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328159,1744936240175,-586.43104489,0.00078873,15,"2025-04-18T00:30:40.175",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328160,1744936240184,-500.0,0.00078873,15,"2025-04-18T00:30:40.184",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328161,1744936240193,-760.5672,0.000789,30,"2025-04-18T00:30:40.193",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328162,1744936240202,-3000.0,0.00079,120,"2025-04-18T00:30:40.202",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328163,1744936240212,-28270.80993416,0.00079,120,"2025-04-18T00:30:40.212",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328164,1744936240222,-862.84916387,0.00079342,7,"2025-04-18T00:30:40.222",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328165,1744936240232,-500.0,0.00079351,90,"2025-04-18T00:30:40.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328166,1744936240241,-300.0,0.00079351,60,"2025-04-18T00:30:40.241",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328167,1744936240251,-991.1077,0.00079352,2,"2025-04-18T00:30:40.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328168,1744936240271,-14788.6551,0.00079352,2,"2025-04-18T00:30:40.271",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328169,1744936240288,-1848.7297,0.00079352,2,"2025-04-18T00:30:40.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328170,1744936240299,-500.0,0.00079352,2,"2025-04-18T00:30:40.299",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328171,1744936240309,-25285.7353,0.00079352,2,"2025-04-18T00:30:40.309",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328172,1744936240318,-8880.6239,0.00079352,2,"2025-04-18T00:30:40.318",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328173,1744936240327,-3022.1203,0.00079352,2,"2025-04-18T00:30:40.327",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328174,1744936240337,-2297.6159,0.00079352,2,"2025-04-18T00:30:40.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328175,1744936240346,-20774.2256,0.00079352,2,"2025-04-18T00:30:40.346",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328176,1744936240356,-88888.0,0.00079352,120,"2025-04-18T00:30:40.356",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328177,1744936240365,-150.0,0.00079373,15,"2025-04-18T00:30:40.365",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328178,1744936240374,-448.11,0.000794,60,"2025-04-18T00:30:40.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328179,1744936240384,-500.0,0.00079441,90,"2025-04-18T00:30:40.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328180,1744936240393,-300.0,0.00079441,60,"2025-04-18T00:30:40.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328181,1744936240402,-1003.8932,0.00079451,30,"2025-04-18T00:30:40.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328182,1744936240412,-500.0,0.00079451,120,"2025-04-18T00:30:40.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328183,1744936240421,-405.07702448,0.00079452,120,"2025-04-18T00:30:40.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328184,1744936240430,-614.13120668,0.00079452,120,"2025-04-18T00:30:40.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328185,1744936240439,-510.73057018,0.00079452,120,"2025-04-18T00:30:40.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328186,1744936240449,-500.0,0.00079452,120,"2025-04-18T00:30:40.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328187,1744936240458,-500.0,0.00079452,120,"2025-04-18T00:30:40.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328188,1744936240467,-600.0,0.00079452,120,"2025-04-18T00:30:40.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328189,1744936240476,-500.0,0.00079452,120,"2025-04-18T00:30:40.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328190,1744936240485,-500.0,0.00079452,120,"2025-04-18T00:30:40.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328191,1744936240495,-633.00960259,0.00079452,120,"2025-04-18T00:30:40.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328192,1744936240504,-500.0,0.00079452,7,"2025-04-18T00:30:40.504",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328193,1744936240513,-500.0,0.00079452,120,"2025-04-18T00:30:40.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328194,1744936240523,-504.65185615,0.00079452,120,"2025-04-18T00:30:40.523",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328195,1744936240532,-2439.21842544,0.00079646,120,"2025-04-18T00:30:40.532",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328196,1744936240542,-3283.75540042,0.000797,120,"2025-04-18T00:30:40.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328197,1744936240551,-865.92963557,0.00079885,120,"2025-04-18T00:30:40.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328198,1744936240560,-250.0,0.00079921,15,"2025-04-18T00:30:40.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328199,1744936240569,-1000.0,0.0007997,120,"2025-04-18T00:30:40.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328200,1744936240579,-1000.0,0.0007997,120,"2025-04-18T00:30:40.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328201,1744936240588,-1712.54832801,0.0007997,120,"2025-04-18T00:30:40.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328202,1744936240597,-9316.0,0.00079973,120,"2025-04-18T00:30:40.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328203,1744936240606,-500.0,0.00079999,120,"2025-04-18T00:30:40.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328204,1744936240616,-1000.000001,0.00079999,120,"2025-04-18T00:30:40.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328205,1744936240625,-195376.68371825,0.0008,2,"2025-04-18T00:30:40.625",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328206,1744936240634,-929.3979205,0.0008,120,"2025-04-18T00:30:40.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328207,1744936240643,-155.91,0.00080278,2,"2025-04-18T00:30:40.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328208,1744936240653,-350.0,0.00080468,15,"2025-04-18T00:30:40.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328209,1744936240662,-1000.0,0.0008077,120,"2025-04-18T00:30:40.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328210,1744936240672,-1000.0,0.0008087,120,"2025-04-18T00:30:40.672",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328211,1744936240682,-1000.0,0.0008097,120,"2025-04-18T00:30:40.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328212,1744936240691,-419.39924498,0.00081016,15,"2025-04-18T00:30:40.691",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328213,1744936240701,-500.0,0.00081864,120,"2025-04-18T00:30:40.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328214,1744936240710,-3000.0,0.00082,120,"2025-04-18T00:30:40.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328215,1744936240719,-600.0,0.00082269,120,"2025-04-18T00:30:40.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328217,1744936240728,-7924.57,0.000826,60,"2025-04-18T00:30:40.728",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328218,1744936240737,-250.0,0.00083,120,"2025-04-18T00:30:40.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328219,1744936240747,-250.0,0.00083,120,"2025-04-18T00:30:40.747",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328220,1744936240756,-250.0,0.00083,120,"2025-04-18T00:30:40.756",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328221,1744936240766,-800.0,0.00083031,120,"2025-04-18T00:30:40.766",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328222,1744936240775,-9858.08790033,0.00083039,15,"2025-04-18T00:30:40.775",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328224,1744936240877,-1555.26723668,0.00083039,15,"2025-04-18T00:30:40.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328225,1744936240888,-474.12679384,0.00083052,60,"2025-04-18T00:30:40.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328226,1744936240896,-155.91,0.00083351,2,"2025-04-18T00:30:40.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328227,1744936240906,-1000.0,0.00084034,120,"2025-04-18T00:30:40.906",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328228,1744936240915,-600.0,0.00084242,120,"2025-04-18T00:30:40.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328229,1744936240925,-500.0,0.00084352,60,"2025-04-18T00:30:40.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328230,1744936240934,-600.0,0.00084366,120,"2025-04-18T00:30:40.934",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328231,1744936240943,-1000.0,0.00084915,120,"2025-04-18T00:30:40.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328232,1744936240952,-152.9,0.00085864,120,"2025-04-18T00:30:40.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328233,1744936240965,-164.69,0.00086286,30,"2025-04-18T00:30:40.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328234,1744936240975,-155.91,0.00086423,2,"2025-04-18T00:30:40.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328235,1744936240984,-1000.0,0.00087575,120,"2025-04-18T00:30:40.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328236,1744936240993,-155.91,0.00089496,2,"2025-04-18T00:30:40.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328237,1744936241003,-800.0,0.00090212,120,"2025-04-18T00:30:41.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328238,1744936241013,-153.06,0.00092133,120,"2025-04-18T00:30:41.013",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328239,1744936241022,-155.91,0.00092568,2,"2025-04-18T00:30:41.022",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328240,1744936241031,-600.0,0.0009304,120,"2025-04-18T00:30:41.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328241,1744936241043,-152.9,0.00094422,120,"2025-04-18T00:30:41.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328242,1744936241052,-123797.08538271,0.00095,120,"2025-04-18T00:30:41.052",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328243,1744936241062,-155.91,0.0009564,2,"2025-04-18T00:30:41.062",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328244,1744936241071,-1000.0,0.00096333,120,"2025-04-18T00:30:41.071",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328245,1744936241080,-500.0,0.00096945,120,"2025-04-18T00:30:41.080",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328246,1744936241090,-155.91,0.00098713,2,"2025-04-18T00:30:41.090",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328247,1744936241100,-1000.0,0.00099263,120,"2025-04-18T00:30:41.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328248,1744936241109,-500.0,0.00099507,2,"2025-04-18T00:30:41.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328249,1744936241118,-692.98247862,0.00099829,120,"2025-04-18T00:30:41.118",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328250,1744936241127,-170.0,0.001,120,"2025-04-18T00:30:41.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328251,1744936241136,-155.91,0.00101785,2,"2025-04-18T00:30:41.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328252,1744936241146,-210.44143428,0.00102133,28,"2025-04-18T00:30:41.146",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328253,1744936241155,-787.43,0.0010293,30,"2025-04-18T00:30:41.155",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328254,1744936241164,-152.9,0.0010298,120,"2025-04-18T00:30:41.164",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328255,1744936241173,-500.0,0.00104291,120,"2025-04-18T00:30:41.173",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328256,1744936241183,-155.91,0.00104858,2,"2025-04-18T00:30:41.183",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328257,1744936241192,-1000.0,0.0010509,120,"2025-04-18T00:30:41.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328258,1744936241202,-155.91,0.0010793,2,"2025-04-18T00:30:41.202",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328259,1744936241211,-7924.57,0.00108,60,"2025-04-18T00:30:41.211",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328260,1744936241221,-500.0,0.00108514,120,"2025-04-18T00:30:41.221",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328261,1744936241230,-153.06,0.00110855,120,"2025-04-18T00:30:41.230",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328262,1744936241239,-155.91,0.00111003,2,"2025-04-18T00:30:41.239",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328263,1744936241249,-152.9,0.00111538,120,"2025-04-18T00:30:41.249",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328264,1744936241258,-155.91,0.00114075,2,"2025-04-18T00:30:41.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328265,1744936241267,-1000.0,0.00114481,120,"2025-04-18T00:30:41.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328266,1744936241277,-245.58379883,0.00116979,120,"2025-04-18T00:30:41.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328267,1744936241287,-500.0,0.00118944,120,"2025-04-18T00:30:41.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328268,1744936241297,-302.27,0.00123951,120,"2025-04-18T00:30:41.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328269,1744936241306,-12500.0,0.00127323,31,"2025-04-18T00:30:41.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328270,1744936241316,-12500.0,0.00127332,31,"2025-04-18T00:30:41.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328271,1744936241325,-12500.0,0.00127341,31,"2025-04-18T00:30:41.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328272,1744936241336,-12500.0,0.0012735,31,"2025-04-18T00:30:41.336",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328273,1744936241345,-12500.0,0.00127359,31,"2025-04-18T00:30:41.345",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328274,1744936241355,-500.0,0.00128724,120,"2025-04-18T00:30:41.355",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328275,1744936241366,-150.0,0.00129107,120,"2025-04-18T00:30:41.366",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328276,1744936241374,-153.06,0.00129576,120,"2025-04-18T00:30:41.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328277,1744936241384,-800.0,0.0013174,120,"2025-04-18T00:30:41.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328278,1744936241393,-500.0,0.00137882,120,"2025-04-18T00:30:41.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328279,1744936241402,-151.442983,0.00139726,120,"2025-04-18T00:30:41.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328280,1744936241412,-151.0,0.00139726,120,"2025-04-18T00:30:41.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328281,1744936241421,-151.0,0.00139726,120,"2025-04-18T00:30:41.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328282,1744936241431,-154.30644,0.00139726,120,"2025-04-18T00:30:41.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328283,1744936241440,-151.0,0.00139726,120,"2025-04-18T00:30:41.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328284,1744936241450,-151.0,0.00139726,120,"2025-04-18T00:30:41.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328285,1744936241459,-151.0,0.00139726,120,"2025-04-18T00:30:41.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328286,1744936241469,-159.62999,0.00139726,120,"2025-04-18T00:30:41.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328287,1744936241479,-159.62999,0.00139726,120,"2025-04-18T00:30:41.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328288,1744936241488,-159.62999,0.00139726,120,"2025-04-18T00:30:41.488",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328289,1744936241498,-159.62999,0.00139726,120,"2025-04-18T00:30:41.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328290,1744936241507,-159.62999,0.00139726,120,"2025-04-18T00:30:41.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328291,1744936241517,-159.62999,0.00139726,120,"2025-04-18T00:30:41.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328292,1744936241528,-159.62999,0.00139726,120,"2025-04-18T00:30:41.528",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328293,1744936241538,-159.62999,0.00139726,120,"2025-04-18T00:30:41.538",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328294,1744936241548,-159.62999,0.00139726,120,"2025-04-18T00:30:41.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328295,1744936241558,-159.62999,0.00139726,120,"2025-04-18T00:30:41.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328296,1744936241568,-159.62999,0.00139726,120,"2025-04-18T00:30:41.568",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328297,1744936241577,-159.62999,0.00139726,120,"2025-04-18T00:30:41.577",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328298,1744936241586,-159.62999,0.00139726,120,"2025-04-18T00:30:41.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328299,1744936241595,-159.62999,0.00139726,120,"2025-04-18T00:30:41.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328300,1744936241605,-159.62999,0.00139726,120,"2025-04-18T00:30:41.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328301,1744936241614,-159.62999,0.00139726,120,"2025-04-18T00:30:41.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328302,1744936241623,-159.62999,0.00139726,120,"2025-04-18T00:30:41.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328303,1744936241633,-159.62999,0.00139726,120,"2025-04-18T00:30:41.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328304,1744936241642,-159.62999,0.00139726,120,"2025-04-18T00:30:41.642",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328305,1744936241652,-159.629992,0.00139726,120,"2025-04-18T00:30:41.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328306,1744936241662,-230.296248,0.00139726,120,"2025-04-18T00:30:41.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328307,1744936241670,-151.0,0.00139726,120,"2025-04-18T00:30:41.670",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328308,1744936241679,-151.0,0.00139726,120,"2025-04-18T00:30:41.679",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328309,1744936241689,-151.0,0.00139726,120,"2025-04-18T00:30:41.689",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328310,1744936241701,-907.0,0.00141459,120,"2025-04-18T00:30:41.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328311,1744936241720,-545.0,0.00141459,120,"2025-04-18T00:30:41.720",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328312,1744936241731,-576.0,0.00141459,120,"2025-04-18T00:30:41.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328313,1744936241741,-1287.0,0.00141459,120,"2025-04-18T00:30:41.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328314,1744936241750,-2136.0,0.00141459,2,"2025-04-18T00:30:41.750",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328315,1744936241760,-152.0,0.00141459,2,"2025-04-18T00:30:41.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328316,1744936241770,-152.0,0.00141459,120,"2025-04-18T00:30:41.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328317,1744936241779,-2015.288,0.00141459,120,"2025-04-18T00:30:41.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328318,1744936241789,-865.0,0.00141459,120,"2025-04-18T00:30:41.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328319,1744936241798,-11413.35513701,0.00143968,15,"2025-04-18T00:30:41.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328320,1744936241809,-2136.0,0.00144459,2,"2025-04-18T00:30:41.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328321,1744936241819,-152.0,0.00144459,2,"2025-04-18T00:30:41.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328322,1744936241828,-152.0,0.00144459,120,"2025-04-18T00:30:41.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328323,1744936241838,-500.0,0.00145513,120,"2025-04-18T00:30:41.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328324,1744936241847,-200.0,0.00145666,120,"2025-04-18T00:30:41.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328325,1744936241857,-200.0,0.00147266,120,"2025-04-18T00:30:41.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328326,1744936241867,-2136.0,0.00147459,2,"2025-04-18T00:30:41.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328327,1744936241877,-152.0,0.00147459,120,"2025-04-18T00:30:41.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328328,1744936241886,-46703.000001,0.0015,120,"2025-04-18T00:30:41.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328329,1744936241896,-2136.0,0.00150459,2,"2025-04-18T00:30:41.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328330,1744936241905,-152.0,0.00150459,120,"2025-04-18T00:30:41.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328331,1744936241915,-1000.0,0.00152569,120,"2025-04-18T00:30:41.915",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328332,1744936241925,-908.0,0.00153459,2,"2025-04-18T00:30:41.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328333,1744936241935,-800.0,0.00153513,120,"2025-04-18T00:30:41.935",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328334,1744936241944,-500.0,0.00159423,120,"2025-04-18T00:30:41.944",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328335,1744936241954,-5000.0,0.0015949,120,"2025-04-18T00:30:41.954",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328336,1744936241966,-200.0,0.00161554,120,"2025-04-18T00:30:41.966",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328337,1744936241975,-800.0,0.00163835,120,"2025-04-18T00:30:41.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328338,1744936241985,-1000.0,0.00168309,120,"2025-04-18T00:30:41.985",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328339,1744936241994,-500.0,0.00168396,120,"2025-04-18T00:30:41.994",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328340,1744936242003,-600.0,0.0017094,120,"2025-04-18T00:30:42.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328341,1744936242014,-600.0,0.00182601,120,"2025-04-18T00:30:42.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328342,1744936242023,-600.0,0.00183054,120,"2025-04-18T00:30:42.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328343,1744936242033,-210.44143428,0.00183566,28,"2025-04-18T00:30:42.033",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328344,1744936242043,-150.0,0.00188652,120,"2025-04-18T00:30:42.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328345,1744936242053,-150.0,0.00189589,120,"2025-04-18T00:30:42.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328346,1744936242063,-500.0,0.00189834,120,"2025-04-18T00:30:42.063",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328347,1744936242072,-500.0,0.00190369,120,"2025-04-18T00:30:42.072",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328348,1744936242081,-600.0,0.001927,120,"2025-04-18T00:30:42.081",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328349,1744936242091,-3784.49193401,0.00193297,60,"2025-04-18T00:30:42.091",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328350,1744936242100,-151.0,0.00196658,120,"2025-04-18T00:30:42.100",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328351,1744936242110,-150.0,0.00198946,120,"2025-04-18T00:30:42.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328352,1744936242119,-170.0,0.002,120,"2025-04-18T00:30:42.119",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328353,1744936242129,-1143.33758564,0.002,30,"2025-04-18T00:30:42.129",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328354,1744936242139,-12974.03811428,0.002,120,"2025-04-18T00:30:42.139",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328355,1744936242168,-865.0,0.00144459,120,"2025-04-18T00:30:42.168",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328356,1744936242178,-61534.99842857,0.002,120,"2025-04-18T00:30:42.178",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328357,1744936242414,-295.84050869,0.00039726,15,"2025-04-18T00:30:42.414",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328358,1744936242644,-204.15949131,0.00039726,15,"2025-04-18T00:30:42.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328359,1744936242654,-208.38892404,0.00039726,15,"2025-04-18T00:30:42.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328360,1744936242663,-865.0,0.00147459,120,"2025-04-18T00:30:42.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328361,1744936242674,-925490.96345715,0.002,120,"2025-04-18T00:30:42.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328362,1744936242683,-11413.35513701,0.00204897,15,"2025-04-18T00:30:42.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328363,1744936242693,-500.0,0.00205685,120,"2025-04-18T00:30:42.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328364,1744936242702,-472254.72110239,0.0021,120,"2025-04-18T00:30:42.702",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328369,1744936243220,-274.94975257,0.0021,120,"2025-04-18T00:30:43.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328370,1744936243231,-1133.97,0.0021,120,"2025-04-18T00:30:43.231",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328379,1744936246317,-1328.0,0.00141459,120,"2025-04-18T00:30:46.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328380,1744936246327,-89.89246548,0.00144459,120,"2025-04-18T00:30:46.327",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328381,1744936246479,-394.08453452,0.00144459,120,"2025-04-18T00:30:46.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328382,1744936246489,-4287.56386318,0.0021,120,"2025-04-18T00:30:46.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328383,1744936246535,-1327.51523341,0.0021,120,"2025-04-18T00:30:46.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328384,1744936246546,-1254.935454,0.0021,120,"2025-04-18T00:30:46.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328388,1744936744990,-150.0,0.00041,120,"2025-04-18T00:39:04.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328389,1744936745017,-604.0,0.00052,120,"2025-04-18T00:39:05.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328390,1744936745043,-151.0,0.00052,120,"2025-04-18T00:39:05.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328391,1744936745070,-151.0,0.00053,100,"2025-04-18T00:39:05.070",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328392,1744936745096,-500.0,0.00053424,30,"2025-04-18T00:39:05.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328393,1744936745121,-500.0,0.00053972,32,"2025-04-18T00:39:05.121",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328394,1744936745147,-190.0,0.00054,120,"2025-04-18T00:39:05.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328395,1744936745173,-500.0,0.0005452,34,"2025-04-18T00:39:05.173",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328396,1744936745202,-500.0,0.00055068,36,"2025-04-18T00:39:05.202",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328397,1744936745227,-500.0,0.00055616,38,"2025-04-18T00:39:05.227",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328398,1744936745252,-700.0,0.00056,120,"2025-04-18T00:39:05.252",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328399,1744936745277,-500.0,0.00056164,40,"2025-04-18T00:39:05.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328400,1744936745302,-500.0,0.00056712,42,"2025-04-18T00:39:05.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328401,1744936745328,-500.0,0.0005726,44,"2025-04-18T00:39:05.328",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328402,1744936745352,-500.0,0.00057808,46,"2025-04-18T00:39:05.352",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328403,1744936745378,-600.0,0.00058,120,"2025-04-18T00:39:05.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328404,1744936745404,-500.0,0.00058356,48,"2025-04-18T00:39:05.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328405,1744936745429,-500.0,0.00058904,50,"2025-04-18T00:39:05.429",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328406,1744936745454,-500.0,0.00059452,52,"2025-04-18T00:39:05.454",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328407,1744936745479,-500.0,0.00059999,54,"2025-04-18T00:39:05.479",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328408,1744936745504,-500.0,0.00060166,120,"2025-04-18T00:39:05.504",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328409,1744936745529,-350.0,0.00060435,111,"2025-04-18T00:39:05.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328410,1744936745554,-618.8729447,0.00060547,56,"2025-04-18T00:39:05.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328411,1744936745579,-500.0,0.00061,120,"2025-04-18T00:39:05.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328412,1744936745605,-151.0,0.00061507,120,"2025-04-18T00:39:05.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328413,1744936745630,-3000.0,0.0006178,120,"2025-04-18T00:39:05.630",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328414,1744936745657,-600.0,0.00062053,20,"2025-04-18T00:39:05.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328415,1744936745682,-3000.0,0.00062054,120,"2025-04-18T00:39:05.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328416,1744936745707,-150.0,0.00062054,12,"2025-04-18T00:39:05.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328417,1744936745733,-3000.0,0.00062328,120,"2025-04-18T00:39:05.733",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328418,1744936745759,-3000.0,0.00062602,120,"2025-04-18T00:39:05.759",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328419,1744936745787,-3000.0,0.00062876,120,"2025-04-18T00:39:05.787",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328420,1744936745816,-3000.0,0.0006315,120,"2025-04-18T00:39:05.816",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328421,1744936745841,-150.0,0.00063402,30,"2025-04-18T00:39:05.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328422,1744936745867,-3000.0,0.00063424,120,"2025-04-18T00:39:05.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328423,1744936745891,-3000.0,0.00063972,120,"2025-04-18T00:39:05.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328424,1744936745916,-400.0,0.00064,120,"2025-04-18T00:39:05.916",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328425,1744936745940,-3000.0,0.0006452,120,"2025-04-18T00:39:05.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328426,1744936745966,-3000.0,0.00065068,120,"2025-04-18T00:39:05.966",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328427,1744936745991,-3000.0,0.00065616,120,"2025-04-18T00:39:05.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328428,1744936746017,-350.0,0.00065857,111,"2025-04-18T00:39:06.017",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328429,1744936746042,-3000.0,0.00066164,120,"2025-04-18T00:39:06.042",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328430,1744936746067,-3000.0,0.00066712,120,"2025-04-18T00:39:06.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328431,1744936746092,-300.0,0.00067,120,"2025-04-18T00:39:06.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328432,1744936746117,-3000.0,0.0006726,120,"2025-04-18T00:39:06.117",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328433,1744936746142,-3000.0,0.00067808,120,"2025-04-18T00:39:06.142",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328434,1744936746167,-433.0,0.000681,120,"2025-04-18T00:39:06.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328435,1744936746192,-3000.0,0.00068356,120,"2025-04-18T00:39:06.192",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328436,1744936746218,-170.0,0.0007,120,"2025-04-18T00:39:06.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328437,1744936746243,-151.0,0.00071014,120,"2025-04-18T00:39:06.243",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328438,1744936746268,-500.0,0.0007194,120,"2025-04-18T00:39:06.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328439,1744936746293,-700.0,0.00074529,120,"2025-04-18T00:39:06.293",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328440,1744936746319,-170.0,0.00075,120,"2025-04-18T00:39:06.319",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328441,1744936746347,-1262.771,0.00075871,120,"2025-04-18T00:39:06.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328442,1744936746372,-221.695,0.00075871,120,"2025-04-18T00:39:06.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328443,1744936746397,-3751.98408995,0.00075872,119,"2025-04-18T00:39:06.397",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328444,1744936746423,-3751.98408995,0.00075874,119,"2025-04-18T00:39:06.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328445,1744936746448,-3751.98408995,0.00075923,119,"2025-04-18T00:39:06.448",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328446,1744936746473,-1000.0,0.0007997,120,"2025-04-18T00:39:06.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328447,1744936746498,-1712.54832801,0.0007997,120,"2025-04-18T00:39:06.498",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328448,1744936746522,-1000.0,0.0008,120,"2025-04-18T00:39:06.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328449,1744936746547,-170.0,0.0008,120,"2025-04-18T00:39:06.547",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328450,1744936746572,-151.0,0.00080521,120,"2025-04-18T00:39:06.572",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328451,1744936746597,-800.0,0.0008054,120,"2025-04-18T00:39:06.597",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328452,1744936746623,-1000.0,0.0008077,120,"2025-04-18T00:39:06.623",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328453,1744936746657,-1000.0,0.0008087,120,"2025-04-18T00:39:06.657",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328454,1744936746690,-1000.0,0.0008097,120,"2025-04-18T00:39:06.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328455,1744936746718,-500.0,0.00083771,120,"2025-04-18T00:39:06.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328456,1744936746749,-500.0,0.000838,120,"2025-04-18T00:39:06.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328457,1744936746781,-1262.772,0.00084403,120,"2025-04-18T00:39:06.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328458,1744936746812,-170.0,0.00085,120,"2025-04-18T00:39:06.812",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328459,1744936746844,-500.0,0.00086412,120,"2025-04-18T00:39:06.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328460,1744936746875,-700.0,0.00088585,120,"2025-04-18T00:39:06.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328461,1744936746903,-170.0,0.0009,120,"2025-04-18T00:39:06.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328462,1744936746932,-151.0,0.00090027,120,"2025-04-18T00:39:06.932",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328463,1744936746963,-900.0,0.00090804,120,"2025-04-18T00:39:06.963",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328464,1744936746993,-1262.772,0.00092936,120,"2025-04-18T00:39:06.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328465,1744936747023,-800.0,0.0009641,120,"2025-04-18T00:39:07.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328466,1744936747053,-264.03112285,0.000975,120,"2025-04-18T00:39:07.053",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328467,1744936747085,-700.0,0.00097558,120,"2025-04-18T00:39:07.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328468,1744936747114,-900.0,0.00097801,120,"2025-04-18T00:39:07.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328469,1744936747145,-700.0,0.00099931,120,"2025-04-18T00:39:07.145",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328470,1744936747177,-170.0,0.001,120,"2025-04-18T00:39:07.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328471,1744936747212,-1000.0,0.001,120,"2025-04-18T00:39:07.212",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328472,1744936747242,-151.0,0.001,120,"2025-04-18T00:39:07.242",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328473,1744936747272,-700.0,0.00100105,120,"2025-04-18T00:39:07.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328474,1744936747307,-1262.772,0.00101468,120,"2025-04-18T00:39:07.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328475,1744936747337,-500.0,0.00101834,120,"2025-04-18T00:39:07.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328476,1744936747368,-151.0,0.00102097,101,"2025-04-18T00:39:07.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328477,1744936747395,-600.0,0.00103045,120,"2025-04-18T00:39:07.395",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328478,1744936747423,-800.0,0.00104032,120,"2025-04-18T00:39:07.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328479,1744936747457,-151.36,0.00104231,120,"2025-04-18T00:39:07.457",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328480,1744936747484,-500.0,0.00105397,120,"2025-04-18T00:39:07.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328481,1744936747511,-252.88,0.001067,7,"2025-04-18T00:39:07.511",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328482,1744936747539,-900.0,0.0010737,120,"2025-04-18T00:39:07.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328483,1744936747570,-1262.771,0.0011,120,"2025-04-18T00:39:07.570",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328484,1744936747601,-800.0,0.00110803,120,"2025-04-18T00:39:07.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328485,1744936747628,-900.0,0.00111397,120,"2025-04-18T00:39:07.628",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328486,1744936747656,-500.0,0.00111678,120,"2025-04-18T00:39:07.656",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328487,1744936747685,-600.0,0.00114487,120,"2025-04-18T00:39:07.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328488,1744936747713,-151.36,0.0011519,120,"2025-04-18T00:39:07.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328489,1744936747743,-305.95168749,0.00116027,120,"2025-04-18T00:39:07.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328490,1744936747771,-210.73,0.001181,14,"2025-04-18T00:39:07.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328491,1744936747799,-800.0,0.00121325,120,"2025-04-18T00:39:07.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328492,1744936747827,-151.36,0.00126148,120,"2025-04-18T00:39:07.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328493,1744936747855,-153.06,0.00126717,120,"2025-04-18T00:39:07.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328494,1744936747884,-500.0,0.00126849,120,"2025-04-18T00:39:07.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328495,1744936747912,-675.07,0.00126955,30,"2025-04-18T00:39:07.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328496,1744936747942,-250.0,0.00126955,120,"2025-04-18T00:39:07.942",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328497,1744936747972,-12500.0,0.00128731,31,"2025-04-18T00:39:07.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328498,1744936748003,-12500.0,0.00128739,31,"2025-04-18T00:39:08.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328499,1744936748034,-12500.0,0.00128748,31,"2025-04-18T00:39:08.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328500,1744936748065,-500.0,0.00128756,120,"2025-04-18T00:39:08.065",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328501,1744936748097,-500.0,0.00128756,120,"2025-04-18T00:39:08.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328502,1744936748130,-500.0,0.00128756,120,"2025-04-18T00:39:08.130",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328503,1744936748160,-500.0,0.00128756,120,"2025-04-18T00:39:08.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328504,1744936748191,-482.22828736,0.00128756,120,"2025-04-18T00:39:08.191",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328505,1744936748220,-12500.0,0.00128757,31,"2025-04-18T00:39:08.220",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328506,1744936748250,-500.0,0.00131631,30,"2025-04-18T00:39:08.250",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328507,1744936748280,-483.70950215,0.0013179,30,"2025-04-18T00:39:08.280",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328508,1744936748308,-500.0,0.00133516,15,"2025-04-18T00:39:08.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328509,1744936748354,150.0,0.00052,120,"2025-04-18T00:39:08.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328510,1744936748451,150.0,0.00136686,5,"2025-04-18T00:39:08.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328511,1744936748688,12500.0,0.00128722,31,"2025-04-18T00:39:08.688",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328512,1744936750697,150.0,0.00136686,5,"2025-04-18T00:39:10.697",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328513,1744936750748,150.0,0.00136686,5,"2025-04-18T00:39:10.748",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328514,1744936750920,200.0,0.00136686,5,"2025-04-18T00:39:10.920",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328515,1744936751732,1255.05305959,0.00136781,5,"2025-04-18T00:39:11.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328516,1744936752030,1078.73730209,0.00136781,5,"2025-04-18T00:39:12.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328517,1744936757964,185.0,0.0012,120,"2025-04-18T00:39:17.964",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328518,1744937145127,-150.0,0.00034548,10,"2025-04-18T00:45:45.127",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328519,1744937145147,-272.65268285,0.0004079,2,"2025-04-18T00:45:45.147",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328520,1744937225092,-928.74021808,0.00040863,2,"2025-04-18T00:47:05.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328521,1744937229719,-1785.38520892,0.00040863,2,"2025-04-18T00:47:09.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328522,1744937229740,-183.63912809,0.00040968,2,"2025-04-18T00:47:09.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328523,1744937229761,-679.59996924,0.00040995,2,"2025-04-18T00:47:09.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328524,1744937229782,-150.0,0.00041068,2,"2025-04-18T00:47:09.782",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328525,1744937229803,-430.0,0.00041094,5,"2025-04-18T00:47:09.803",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328526,1744937229823,-703.0,0.00041094,4,"2025-04-18T00:47:09.823",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328527,1744937229843,-2000.0,0.00041095,2,"2025-04-18T00:47:09.843",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328528,1744937229863,-2000.0,0.00041095,2,"2025-04-18T00:47:09.863",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328529,1744937229884,-2000.0,0.00041095,2,"2025-04-18T00:47:09.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328530,1744937229904,-2000.0,0.00041095,2,"2025-04-18T00:47:09.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328531,1744937229925,-817.88005035,0.00041095,2,"2025-04-18T00:47:09.925",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328532,1744937232086,-1182.11994965,0.00041095,2,"2025-04-18T00:47:12.086",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328533,1744937232108,-591.56255055,0.00041095,2,"2025-04-18T00:47:12.108",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328534,1744937232136,-1009.1484453,0.00041095,2,"2025-04-18T00:47:12.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328535,1744937241083,-232.30140704,0.00041095,2,"2025-04-18T00:47:21.083",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328536,1744937244088,-166.98759711,0.00041095,2,"2025-04-18T00:47:24.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328537,1744937244109,-76.90883189,0.00041095,2,"2025-04-18T00:47:24.109",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328539,1744937369102,-200.0,0.0004089,4,"2025-04-18T00:49:29.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328540,1744937369125,-182.63863219,0.00040999,5,"2025-04-18T00:49:29.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328541,1744937371141,-367.36136781,0.00040999,5,"2025-04-18T00:49:31.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328542,1744937371161,-92.26607405,0.00041,7,"2025-04-18T00:49:31.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328556,1744937431349,-392.77298209,0.00040999,5,"2025-04-18T00:50:31.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328557,1744937431361,-57.22701791,0.00040999,5,"2025-04-18T00:50:31.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328558,1744937431371,-11597.29392595,0.00041,7,"2025-04-18T00:50:31.371",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328559,1744937431381,-286.01051221,0.00041095,2,"2025-04-18T00:50:31.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328560,1744937431391,-270.06,0.0004277,120,"2025-04-18T00:50:31.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328561,1744937431401,-150.5,0.0004278,120,"2025-04-18T00:50:31.401",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328562,1744937431411,-150.5,0.0004279,120,"2025-04-18T00:50:31.411",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328563,1744937431421,-250.0,0.00044869,2,"2025-04-18T00:50:31.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328564,1744937431432,-637.0,0.00045,120,"2025-04-18T00:50:31.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328565,1744937431441,-250.0,0.00045205,2,"2025-04-18T00:50:31.441",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328566,1744937431451,-2789.41,0.00045589,2,"2025-04-18T00:50:31.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328567,1744937431460,-999.99,0.00045589,2,"2025-04-18T00:50:31.460",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328568,1744937431470,-150.99,0.00045589,2,"2025-04-18T00:50:31.470",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328569,1744937431480,-150.0,0.00045589,10,"2025-04-18T00:50:31.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328570,1744937431490,-253.72,0.00046143,7,"2025-04-18T00:50:31.490",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328571,1744937431503,-150.99,0.00046143,30,"2025-04-18T00:50:31.503",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328572,1744937431512,-453.0,0.00052,120,"2025-04-18T00:50:31.512",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328573,1744937431522,-492.0,0.00052831,5,"2025-04-18T00:50:31.522",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328574,1744937431531,-515.0,0.00052831,120,"2025-04-18T00:50:31.531",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328575,1744937431542,-151.0,0.00053,100,"2025-04-18T00:50:31.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328576,1744937431551,-250.0,0.00054805,2,"2025-04-18T00:50:31.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328577,1744937431560,-231.14,0.000552,54,"2025-04-18T00:50:31.560",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328578,1744937431569,-231.14,0.000552,54,"2025-04-18T00:50:31.569",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328579,1744937431579,-231.14,0.000552,54,"2025-04-18T00:50:31.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328580,1744937431589,-231.14,0.000552,54,"2025-04-18T00:50:31.589",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328581,1744937431598,-231.14,0.000552,54,"2025-04-18T00:50:31.598",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328582,1744937431608,-231.14,0.000552,54,"2025-04-18T00:50:31.608",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328583,1744937431617,-231.14,0.000552,54,"2025-04-18T00:50:31.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328584,1744937431627,-231.14,0.000552,54,"2025-04-18T00:50:31.627",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328585,1744937431636,-231.14,0.000552,54,"2025-04-18T00:50:31.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328586,1744937431646,-231.14,0.000552,54,"2025-04-18T00:50:31.646",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328587,1744937431655,-231.14,0.000552,54,"2025-04-18T00:50:31.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328588,1744937431665,-231.14,0.000552,54,"2025-04-18T00:50:31.665",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328589,1744937431674,-800.0,0.000566,120,"2025-04-18T00:50:31.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328590,1744937431684,-154.2,0.000572,120,"2025-04-18T00:50:31.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328591,1744937431693,-350.0,0.00058,120,"2025-04-18T00:50:31.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328592,1744937431703,-720.0,0.00058,120,"2025-04-18T00:50:31.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328593,1744937431712,-680.0,0.000586,120,"2025-04-18T00:50:31.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328594,1744937431722,-500.0,0.0006,120,"2025-04-18T00:50:31.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328595,1744937431731,-260.36,0.0006,120,"2025-04-18T00:50:31.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328596,1744937431740,-160.0,0.00061,120,"2025-04-18T00:50:31.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328597,1744937431749,-302.84780334,0.00063398,30,"2025-04-18T00:50:31.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328598,1744937431761,-341.93219666,0.00063398,30,"2025-04-18T00:50:31.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328599,1744937431771,-160.65,0.00063398,30,"2025-04-18T00:50:31.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328601,1744937431780,-349.81,0.00063398,30,"2025-04-18T00:50:31.780",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328602,1744937431789,-150.0,0.00063398,30,"2025-04-18T00:50:31.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328604,1744937431799,-160.65,0.00063398,30,"2025-04-18T00:50:31.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328606,1744937431808,-349.81,0.00063398,30,"2025-04-18T00:50:31.808",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328608,1744937431818,-150.0,0.00063398,30,"2025-04-18T00:50:31.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328610,1744937431827,-160.65,0.00063398,30,"2025-04-18T00:50:31.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328611,1744937431837,-349.81,0.00063398,30,"2025-04-18T00:50:31.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328613,1744937431846,-150.0,0.00063398,30,"2025-04-18T00:50:31.846",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328615,1744937431856,-160.65,0.00063398,30,"2025-04-18T00:50:31.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328617,1744937431865,-349.81,0.00063398,30,"2025-04-18T00:50:31.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328619,1744937431875,-160.65,0.00063398,30,"2025-04-18T00:50:31.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328621,1744937431885,-160.65,0.00063398,30,"2025-04-18T00:50:31.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328623,1744937431894,-160.65,0.00063398,30,"2025-04-18T00:50:31.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328625,1744937431904,-160.65,0.00063398,30,"2025-04-18T00:50:31.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328627,1744937431913,-160.65,0.00063398,30,"2025-04-18T00:50:31.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328629,1744937431924,-150.0,0.00063398,30,"2025-04-18T00:50:31.924",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328631,1744937431933,-150.0,0.00063398,30,"2025-04-18T00:50:31.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328633,1744937431943,-150.0,0.00063398,30,"2025-04-18T00:50:31.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328635,1744937431952,-150.0,0.00063398,30,"2025-04-18T00:50:31.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328636,1744937431961,-150.0,0.00063398,30,"2025-04-18T00:50:31.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328638,1744937431972,-150.0,0.00063398,30,"2025-04-18T00:50:31.972",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328640,1744937431981,-150.0,0.00063398,30,"2025-04-18T00:50:31.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328642,1744937431991,-150.0,0.00063398,30,"2025-04-18T00:50:31.991",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328644,1744937432000,-150.0,0.00063398,30,"2025-04-18T00:50:32.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328646,1744937432010,-170.0,0.00064,120,"2025-04-18T00:50:32.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328648,1744937432019,-200.0,0.00065,120,"2025-04-18T00:50:32.019",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328650,1744937432028,-700.0,0.00065126,120,"2025-04-18T00:50:32.028",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328652,1744937432038,-360.0,0.00066,120,"2025-04-18T00:50:32.038",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328654,1744937432047,-800.0,0.00066937,120,"2025-04-18T00:50:32.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328656,1744937432056,-170.0,0.00067,120,"2025-04-18T00:50:32.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328657,1744937432066,-313.74086234,0.00067,30,"2025-04-18T00:50:32.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328658,1744937432078,-312.78913766,0.00067,30,"2025-04-18T00:50:32.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328659,1744937432087,-321.3,0.00067,30,"2025-04-18T00:50:32.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328660,1744937432096,-150.0,0.00067,30,"2025-04-18T00:50:32.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328661,1744937432106,-349.81,0.00067,30,"2025-04-18T00:50:32.106",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328662,1744937432116,-150.0,0.00067,30,"2025-04-18T00:50:32.116",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328663,1744937432125,-349.81,0.00067,30,"2025-04-18T00:50:32.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328664,1744937432297,-150.0,0.00067,30,"2025-04-18T00:50:32.297",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328665,1744937432308,-349.81,0.00067,30,"2025-04-18T00:50:32.308",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328666,1744937432321,-150.0,0.00067,30,"2025-04-18T00:50:32.321",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328667,1744937432331,-150.0,0.00067,30,"2025-04-18T00:50:32.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328668,1744937432340,-160.0,0.00067,120,"2025-04-18T00:50:32.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328669,1744937432350,-155.0,0.00068,120,"2025-04-18T00:50:32.350",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328670,1744937432359,-373.0,0.00068493,120,"2025-04-18T00:50:32.359",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328671,1744937432369,-170.0,0.0007,120,"2025-04-18T00:50:32.369",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328672,1744937432378,-2000.0,0.0007,120,"2025-04-18T00:50:32.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328673,1744937432389,-500.0,0.00070932,120,"2025-04-18T00:50:32.389",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328674,1744937432399,-509.27244081,0.000725,2,"2025-04-18T00:50:32.399",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328675,1744937432410,-500.0,0.000725,15,"2025-04-18T00:50:32.410",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328676,1744937432421,-520.0,0.00073,120,"2025-04-18T00:50:32.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328677,1744937432431,-150.0,0.000731,120,"2025-04-18T00:50:32.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328678,1744937432440,-170.0,0.00075,120,"2025-04-18T00:50:32.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328679,1744937432449,-1000.0,0.00077979,15,"2025-04-18T00:50:32.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328680,1744937432458,-300.0,0.0008,120,"2025-04-18T00:50:32.458",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328681,1744937432467,-170.0,0.0008,120,"2025-04-18T00:50:32.467",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328682,1744937432476,-185.0,0.0008,120,"2025-04-18T00:50:32.476",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328683,1744937432485,-184.95,0.0008,31,"2025-04-18T00:50:32.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328684,1744937432497,-666.0,0.00080821,120,"2025-04-18T00:50:32.497",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328685,1744937432508,-266.88204118,0.00080821,120,"2025-04-18T00:50:32.508",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328686,1744937432517,-150.0,0.000809,2,"2025-04-18T00:50:32.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328687,1744937432527,-290.21386397,0.000809,2,"2025-04-18T00:50:32.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328688,1744937432536,-800.0,0.00082111,120,"2025-04-18T00:50:32.536",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328689,1744937432546,-178.80796816,0.000822,120,"2025-04-18T00:50:32.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328690,1744937432556,-170.0,0.00085,120,"2025-04-18T00:50:32.556",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328691,1744937432566,-500.0,0.00085698,120,"2025-04-18T00:50:32.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328692,1744937432575,-994.6,0.00087811,120,"2025-04-18T00:50:32.575",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328693,1744937432586,-500.0,0.00087998,15,"2025-04-18T00:50:32.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328694,1744937432595,-380.0,0.00088,120,"2025-04-18T00:50:32.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328695,1744937432606,-200.0,0.00088015,2,"2025-04-18T00:50:32.606",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328696,1744937432615,-133.12039991,0.00088773,3,"2025-04-18T00:50:32.615",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328697,1744937432627,-464.16960009,0.00088773,3,"2025-04-18T00:50:32.627",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328698,1744937432639,-200.0,0.00089446,30,"2025-04-18T00:50:32.639",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328699,1744937432649,-150.0,0.00089446,30,"2025-04-18T00:50:32.649",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328700,1744937432659,-170.0,0.0009,120,"2025-04-18T00:50:32.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328701,1744937432668,-1735.35209681,0.00092006,120,"2025-04-18T00:50:32.668",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328702,1744937432680,-1346.81790319,0.00092006,120,"2025-04-18T00:50:32.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328703,1744937432690,-327.73007404,0.00092463,120,"2025-04-18T00:50:32.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328704,1744937432699,-255.31,0.00092563,11,"2025-04-18T00:50:32.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328705,1744937432709,-183.63912808,0.00093757,2,"2025-04-18T00:50:32.709",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328706,1744937432719,-199.19,0.00093857,30,"2025-04-18T00:50:32.719",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328707,1744937432729,-26.38389469,0.00094679,120,"2025-04-18T00:50:32.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328708,1744937432740,-473.61610531,0.00094679,120,"2025-04-18T00:50:32.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328709,1744937432751,-165.94,0.0009534,2,"2025-04-18T00:50:32.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328710,1744937432760,-185.0,0.00098,45,"2025-04-18T00:50:32.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328711,1744937432770,-199.19,0.00099071,30,"2025-04-18T00:50:32.770",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328712,1744937432779,-1000.0,0.000999,120,"2025-04-18T00:50:32.779",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328713,1744937432789,-170.0,0.001,120,"2025-04-18T00:50:32.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328714,1744937432798,-217.3293999,0.001,120,"2025-04-18T00:50:32.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328715,1744937432807,-151.0,0.001,120,"2025-04-18T00:50:32.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328716,1744937432817,-664.8453406,0.001,120,"2025-04-18T00:50:32.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328717,1744937432826,-150.0,0.001016,2,"2025-04-18T00:50:32.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328718,1744937432836,-3174.99337159,0.00101745,30,"2025-04-18T00:50:32.836",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328719,1744937432847,-1661.39843761,0.00101745,30,"2025-04-18T00:50:32.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328720,1744937432859,-2079.99997,0.00101745,30,"2025-04-18T00:50:32.859",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328721,1744937432870,-10335.35274793,0.00101745,30,"2025-04-18T00:50:32.870",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328722,1744937432881,-640.83736948,0.00101745,30,"2025-04-18T00:50:32.881",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328723,1744937432897,-1539.6573271,0.00101745,30,"2025-04-18T00:50:32.897",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328727,1744937437387,-4467.76077629,0.00101745,30,"2025-04-18T00:50:37.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328728,1744937437396,-155.0,0.00102,120,"2025-04-18T00:50:37.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328729,1744937437406,-151.0,0.00102097,101,"2025-04-18T00:50:37.406",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328730,1744937437416,-161.2,0.00102771,2,"2025-04-18T00:50:37.416",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328731,1744937437425,-800.0,0.00102772,120,"2025-04-18T00:50:37.425",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328732,1744937437435,-500.0,0.00103224,120,"2025-04-18T00:50:37.435",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328733,1744937437445,-199.19,0.00104285,30,"2025-04-18T00:50:37.445",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328734,1744937437455,-1000.0,0.00104633,120,"2025-04-18T00:50:37.455",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328735,1744937437464,-500.0,0.00105523,120,"2025-04-18T00:50:37.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328736,1744937437474,-946.83,0.00106043,2,"2025-04-18T00:50:37.474",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328737,1744937437483,-291.0,0.001067,7,"2025-04-18T00:50:37.483",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328738,1744937437493,-199.19,0.001095,30,"2025-04-18T00:50:37.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328739,1744937437507,-980.0,0.0011,120,"2025-04-18T00:50:37.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328740,1744937437516,-161.2,0.00113048,2,"2025-04-18T00:50:37.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328741,1744937437525,-500.0,0.00113178,120,"2025-04-18T00:50:37.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328742,1744937437535,-199.19,0.00114714,30,"2025-04-18T00:50:37.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328743,1744937437545,-500.0,0.00115623,120,"2025-04-18T00:50:37.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328744,1744937437555,-150.0,0.00116355,120,"2025-04-18T00:50:37.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328745,1744937437565,-600.0,0.00117031,120,"2025-04-18T00:50:37.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328746,1744937437574,-500.0,0.001175,120,"2025-04-18T00:50:37.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328747,1744937437585,-1000.0,0.00117712,120,"2025-04-18T00:50:37.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328748,1744937437595,-242.5,0.001183,14,"2025-04-18T00:50:37.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328749,1744937437605,-1811.4894389,0.00119,120,"2025-04-18T00:50:37.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328750,1744937437614,-694.19748006,0.00119,30,"2025-04-18T00:50:37.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328751,1744937437624,-199.19,0.00119928,30,"2025-04-18T00:50:37.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328752,1744937437634,-185.0,0.0012,90,"2025-04-18T00:50:37.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328753,1744937437643,-327.73007402,0.00121821,120,"2025-04-18T00:50:37.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328754,1744937437653,-800.0,0.00122548,120,"2025-04-18T00:50:37.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328755,1744937437663,-161.2,0.00123325,2,"2025-04-18T00:50:37.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328756,1744937437673,-199.19,0.00125143,30,"2025-04-18T00:50:37.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328757,1744937437684,-500.0,0.001256,120,"2025-04-18T00:50:37.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328758,1744937437694,-600.0,0.00125818,120,"2025-04-18T00:50:37.694",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328759,1744937437703,-653.66,0.00127092,120,"2025-04-18T00:50:37.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328760,1744937437713,-185.0,0.00128,31,"2025-04-18T00:50:37.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328762,1744937437722,-151.0,0.00129,90,"2025-04-18T00:50:37.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328764,1744937437731,-199.19,0.00130357,30,"2025-04-18T00:50:37.731",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328766,1744937437740,-1000.0,0.00130791,120,"2025-04-18T00:50:37.740",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328768,1744937437749,-500.0,0.00131148,120,"2025-04-18T00:50:37.749",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328769,1744937437758,-151.0,0.0013179,30,"2025-04-18T00:50:37.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328771,1744937437767,-151.0,0.00132179,89,"2025-04-18T00:50:37.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328772,1744937437777,-160.919027,0.00132179,89,"2025-04-18T00:50:37.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328773,1744937437786,-653.66,0.00133446,120,"2025-04-18T00:50:37.786",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328774,1744937437796,-161.2,0.00133602,2,"2025-04-18T00:50:37.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328775,1744937437805,-700.0,0.00133964,120,"2025-04-18T00:50:37.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328776,1744937437815,-150.0,0.00134744,120,"2025-04-18T00:50:37.815",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328778,1744937437828,-199.19,0.00135571,30,"2025-04-18T00:50:37.828",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328780,1744937437837,-150.1,0.00136097,5,"2025-04-18T00:50:37.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328781,1744937437847,-779.52,0.0013636,120,"2025-04-18T00:50:37.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328782,1744937437857,-185.50177679,0.0013668,5,"2025-04-18T00:50:37.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328783,1744937437867,-151.0,0.00136886,60,"2025-04-18T00:50:37.867",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328784,1744937437876,-200.0,0.00136886,60,"2025-04-18T00:50:37.876",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328786,1744937437886,-155.0,0.00136886,60,"2025-04-18T00:50:37.886",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328787,1744937437896,-200.0,0.00136886,60,"2025-04-18T00:50:37.896",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328788,1744937437907,-8025.22553176,0.00139626,15,"2025-04-18T00:50:37.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328789,1744937437917,-1896.734,0.00139626,120,"2025-04-18T00:50:37.917",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328790,1744937437926,-88888.0,0.00139626,120,"2025-04-18T00:50:37.926",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328791,1744937437936,-5000.0,0.00139626,120,"2025-04-18T00:50:37.936",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328792,1744937437946,-151.0,0.00139642,2,"2025-04-18T00:50:37.946",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328793,1744937437955,-207.4,0.00139642,2,"2025-04-18T00:50:37.955",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328794,1744937437965,-207.4,0.00139642,2,"2025-04-18T00:50:37.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328795,1744937437975,-303.9797497,0.00139697,2,"2025-04-18T00:50:37.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328796,1744937437984,-362.84,0.00139716,30,"2025-04-18T00:50:37.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328797,1744937437993,-151.0,0.00139726,120,"2025-04-18T00:50:37.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328798,1744937438003,-151.0,0.00139726,120,"2025-04-18T00:50:38.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328799,1744937438012,-151.0,0.00139726,120,"2025-04-18T00:50:38.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328800,1744937438021,-151.0,0.00139726,120,"2025-04-18T00:50:38.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328801,1744937438031,-151.0,0.00139726,120,"2025-04-18T00:50:38.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328802,1744937438040,-151.0,0.00139726,120,"2025-04-18T00:50:38.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328803,1744937438049,-164.078947,0.00139726,120,"2025-04-18T00:50:38.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328804,1744937438058,-164.078947,0.00139726,120,"2025-04-18T00:50:38.058",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328805,1744937438067,-164.078947,0.00139726,120,"2025-04-18T00:50:38.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328806,1744937438077,-164.078947,0.00139726,120,"2025-04-18T00:50:38.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328807,1744937438087,-164.078947,0.00139726,120,"2025-04-18T00:50:38.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328808,1744937438097,-164.078947,0.00139726,120,"2025-04-18T00:50:38.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328809,1744937438106,-164.078947,0.00139726,120,"2025-04-18T00:50:38.106",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328810,1744937438115,-164.078947,0.00139726,120,"2025-04-18T00:50:38.115",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328811,1744937438125,-164.078947,0.00139726,120,"2025-04-18T00:50:38.125",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328812,1744937438134,-164.078947,0.00139726,120,"2025-04-18T00:50:38.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328813,1744937438143,-164.078947,0.00139726,120,"2025-04-18T00:50:38.143",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328814,1744937438152,-164.078947,0.00139726,120,"2025-04-18T00:50:38.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328815,1744937438161,-164.078947,0.00139726,120,"2025-04-18T00:50:38.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328816,1744937438171,-164.078947,0.00139726,120,"2025-04-18T00:50:38.171",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328817,1744937438180,-164.078947,0.00139726,120,"2025-04-18T00:50:38.180",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328818,1744937438191,-164.078947,0.00139726,120,"2025-04-18T00:50:38.191",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328819,1744937438200,-164.078947,0.00139726,120,"2025-04-18T00:50:38.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328820,1744937438210,-164.078947,0.00139726,120,"2025-04-18T00:50:38.210",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328821,1744937438219,-164.078947,0.00139726,120,"2025-04-18T00:50:38.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328822,1744937438228,-151.0,0.00139726,120,"2025-04-18T00:50:38.228",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328823,1744937438238,-151.0,0.00139726,120,"2025-04-18T00:50:38.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328824,1744937438247,-151.0,0.00139726,120,"2025-04-18T00:50:38.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328825,1744937438256,-151.0,0.00139726,120,"2025-04-18T00:50:38.256",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328826,1744937438266,-151.0,0.00139726,120,"2025-04-18T00:50:38.266",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328827,1744937438275,-151.0,0.00139726,120,"2025-04-18T00:50:38.275",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328828,1744937438285,-194.194334,0.00139726,120,"2025-04-18T00:50:38.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328829,1744937438294,-151.0,0.00139726,120,"2025-04-18T00:50:38.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328830,1744937438303,-151.0,0.00139726,120,"2025-04-18T00:50:38.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328831,1744937438312,-261.016146,0.00139726,120,"2025-04-18T00:50:38.312",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328832,1744937438322,-151.0,0.00139726,120,"2025-04-18T00:50:38.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328833,1744937438331,-151.0,0.00139726,120,"2025-04-18T00:50:38.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328834,1744937438341,-151.0,0.00139726,120,"2025-04-18T00:50:38.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328835,1744937438351,-200.539376,0.00139726,120,"2025-04-18T00:50:38.351",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328836,1744937438360,-151.0,0.00139726,120,"2025-04-18T00:50:38.360",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328837,1744937438370,-151.0,0.00139726,120,"2025-04-18T00:50:38.370",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328838,1744937438378,-151.0,0.00139726,120,"2025-04-18T00:50:38.378",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328839,1744937438386,-151.0,0.00139726,120,"2025-04-18T00:50:38.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328840,1744937438394,-151.0,0.00139726,120,"2025-04-18T00:50:38.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328841,1744937438404,-231.149682,0.00139726,120,"2025-04-18T00:50:38.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328842,1744937438418,-151.0,0.00139726,120,"2025-04-18T00:50:38.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328843,1744937438427,-151.0,0.00139726,120,"2025-04-18T00:50:38.427",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328844,1744937438437,-151.0,0.00139726,120,"2025-04-18T00:50:38.437",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328845,1744937438447,-151.0,0.00139726,30,"2025-04-18T00:50:38.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328846,1744937438456,-151.0,0.00139726,30,"2025-04-18T00:50:38.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328847,1744937438465,-151.0,0.00139726,120,"2025-04-18T00:50:38.465",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328848,1744937438475,-151.0,0.00139726,120,"2025-04-18T00:50:38.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328849,1744937438484,-151.0,0.00139726,120,"2025-04-18T00:50:38.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328850,1744937438494,-166.794743,0.00139726,120,"2025-04-18T00:50:38.494",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328851,1744937438507,-240.714451,0.00139726,120,"2025-04-18T00:50:38.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328852,1744937438516,-151.0,0.00139726,120,"2025-04-18T00:50:38.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328853,1744937438525,-151.0,0.00139726,120,"2025-04-18T00:50:38.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328854,1744937438535,-151.0,0.00139726,120,"2025-04-18T00:50:38.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328855,1744937438545,-151.0,0.00139726,120,"2025-04-18T00:50:38.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328856,1744937438554,-151.0,0.00139726,120,"2025-04-18T00:50:38.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328857,1744937438563,-151.0,0.00139726,120,"2025-04-18T00:50:38.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328858,1744937438574,-151.0,0.00139726,120,"2025-04-18T00:50:38.574",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328859,1744937438583,-189.910739,0.00139726,120,"2025-04-18T00:50:38.583",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328860,1744937438593,-151.0,0.00139726,120,"2025-04-18T00:50:38.593",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328861,1744937438602,-229.323252,0.00139726,120,"2025-04-18T00:50:38.602",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328862,1744937438612,-151.0,0.00139726,120,"2025-04-18T00:50:38.612",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328863,1744937438621,-229.323252,0.00139726,120,"2025-04-18T00:50:38.621",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328864,1744937438631,-151.0,0.00139726,120,"2025-04-18T00:50:38.631",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328865,1744937438640,-229.323252,0.00139726,120,"2025-04-18T00:50:38.640",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328866,1744937438650,-218.147334,0.00139726,120,"2025-04-18T00:50:38.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328867,1744937438659,-229.323252,0.00139726,120,"2025-04-18T00:50:38.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328868,1744937438669,-229.323252,0.00139726,120,"2025-04-18T00:50:38.669",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328869,1744937438678,-229.323252,0.00139726,120,"2025-04-18T00:50:38.678",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328870,1744937438687,-229.323252,0.00139726,120,"2025-04-18T00:50:38.687",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328871,1744937438696,-229.323252,0.00139726,120,"2025-04-18T00:50:38.696",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328872,1744937438706,-229.323252,0.00139726,120,"2025-04-18T00:50:38.706",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328873,1744937438715,-229.323252,0.00139726,120,"2025-04-18T00:50:38.715",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328874,1744937438724,-229.323252,0.00139726,120,"2025-04-18T00:50:38.724",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328875,1744937438734,-229.323252,0.00139726,120,"2025-04-18T00:50:38.734",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328876,1744937438743,-229.323252,0.00139726,120,"2025-04-18T00:50:38.743",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328877,1744937438753,-229.323252,0.00139726,120,"2025-04-18T00:50:38.753",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328878,1744937438763,-229.323252,0.00139726,120,"2025-04-18T00:50:38.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328879,1744937438772,-229.323252,0.00139726,120,"2025-04-18T00:50:38.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328880,1744937438782,-229.323252,0.00139726,120,"2025-04-18T00:50:38.782",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328881,1744937438791,-229.323252,0.00139726,120,"2025-04-18T00:50:38.791",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328882,1744937438800,-229.323252,0.00139726,120,"2025-04-18T00:50:38.800",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328883,1744937438809,-229.323258,0.00139726,120,"2025-04-18T00:50:38.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328884,1744937438819,-151.0,0.00139726,120,"2025-04-18T00:50:38.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328885,1744937438829,-151.0,0.00139726,120,"2025-04-18T00:50:38.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328886,1744937438838,-151.0,0.00139726,120,"2025-04-18T00:50:38.838",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328887,1744937438847,-151.0,0.00139726,120,"2025-04-18T00:50:38.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328888,1744937438856,-151.0,0.00139726,120,"2025-04-18T00:50:38.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328889,1744937438866,-393.086022,0.00139726,2,"2025-04-18T00:50:38.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328890,1744937438875,-393.086022,0.00139726,2,"2025-04-18T00:50:38.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328891,1744937438885,-393.086022,0.00139726,2,"2025-04-18T00:50:38.885",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328892,1744937438894,-238.953316,0.00139726,120,"2025-04-18T00:50:38.894",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328893,1744937438904,-393.086022,0.00139726,2,"2025-04-18T00:50:38.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328894,1744937438913,-393.086022,0.00139726,2,"2025-04-18T00:50:38.913",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328895,1744937438923,-393.086022,0.00139726,2,"2025-04-18T00:50:38.923",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328896,1744937438933,-393.086022,0.00139726,2,"2025-04-18T00:50:38.933",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328897,1744937438943,-393.086022,0.00139726,2,"2025-04-18T00:50:38.943",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328898,1744937438952,-393.086022,0.00139726,2,"2025-04-18T00:50:38.952",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328899,1744937438962,-393.086022,0.00139726,2,"2025-04-18T00:50:38.962",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328900,1744937438971,-393.086022,0.00139726,2,"2025-04-18T00:50:38.971",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328901,1744937438981,-393.086022,0.00139726,2,"2025-04-18T00:50:38.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328902,1744937438990,-393.086022,0.00139726,2,"2025-04-18T00:50:38.990",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328903,1744937439000,-393.086022,0.00139726,2,"2025-04-18T00:50:39.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328904,1744937439010,-393.086022,0.00139726,2,"2025-04-18T00:50:39.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328905,1744937439020,-393.086022,0.00139726,2,"2025-04-18T00:50:39.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328906,1744937439029,-393.086022,0.00139726,2,"2025-04-18T00:50:39.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328907,1744937439039,-393.086022,0.00139726,2,"2025-04-18T00:50:39.039",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328908,1744937439050,-393.086022,0.00139726,2,"2025-04-18T00:50:39.050",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328909,1744937439059,-393.086022,0.00139726,2,"2025-04-18T00:50:39.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328910,1744937439068,-151.0,0.00139726,120,"2025-04-18T00:50:39.068",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328911,1744937439078,-177.38899,0.00139726,120,"2025-04-18T00:50:39.078",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328912,1744937439087,-151.0,0.00139726,120,"2025-04-18T00:50:39.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328913,1744937439102,-151.0,0.00139726,120,"2025-04-18T00:50:39.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328914,1744937439112,-151.0,0.00139726,120,"2025-04-18T00:50:39.112",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328915,1744937439122,-151.0,0.00139726,120,"2025-04-18T00:50:39.122",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328916,1744937439131,-151.0,0.00139726,120,"2025-04-18T00:50:39.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328917,1744937439141,-151.0,0.00139726,120,"2025-04-18T00:50:39.141",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328918,1744937439151,-151.0,0.00139726,120,"2025-04-18T00:50:39.151",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328919,1744937439160,-271.32784,0.00139726,120,"2025-04-18T00:50:39.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328920,1744937439170,-151.442983,0.00139726,120,"2025-04-18T00:50:39.170",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328921,1744937439179,-151.0,0.00139726,120,"2025-04-18T00:50:39.179",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328922,1744937439189,-151.0,0.00139726,120,"2025-04-18T00:50:39.189",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328923,1744937439200,-157.442389,0.00139726,120,"2025-04-18T00:50:39.200",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328924,1744937439209,-151.0,0.00139726,120,"2025-04-18T00:50:39.209",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328925,1744937439219,-157.384614,0.00139726,120,"2025-04-18T00:50:39.219",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328926,1744937439228,-151.0,0.00139726,120,"2025-04-18T00:50:39.228",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328927,1744937439238,-151.0,0.00139726,120,"2025-04-18T00:50:39.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328928,1744937439247,-151.0,0.00139726,120,"2025-04-18T00:50:39.247",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328929,1744937439257,-151.0,0.00139726,120,"2025-04-18T00:50:39.257",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328930,1744937439267,-196.801076,0.00139726,120,"2025-04-18T00:50:39.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328931,1744937439277,-151.0,0.00139726,120,"2025-04-18T00:50:39.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328932,1744937439286,-151.0,0.00139726,120,"2025-04-18T00:50:39.286",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328933,1744937439295,-151.0,0.00139726,120,"2025-04-18T00:50:39.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328934,1744937439306,-151.0,0.00139726,120,"2025-04-18T00:50:39.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328935,1744937439315,-151.0,0.00139726,120,"2025-04-18T00:50:39.315",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328936,1744937439325,-191.832,0.00139726,120,"2025-04-18T00:50:39.325",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328937,1744937439335,-151.0,0.00139726,120,"2025-04-18T00:50:39.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328938,1744937439345,-153.049903,0.00139726,120,"2025-04-18T00:50:39.345",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328939,1744937439355,-189.322292,0.00139726,120,"2025-04-18T00:50:39.355",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328940,1744937439364,-189.322292,0.00139726,120,"2025-04-18T00:50:39.364",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328941,1744937439374,-151.0,0.00139726,120,"2025-04-18T00:50:39.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328942,1744937439384,-189.322292,0.00139726,120,"2025-04-18T00:50:39.384",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328943,1744937439393,-247.819424,0.00139726,120,"2025-04-18T00:50:39.393",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328944,1744937439402,-151.0,0.00139726,120,"2025-04-18T00:50:39.402",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328945,1744937439412,-189.322292,0.00139726,120,"2025-04-18T00:50:39.412",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328946,1744937439421,-151.0,0.00139726,120,"2025-04-18T00:50:39.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328947,1744937439431,-189.322292,0.00139726,120,"2025-04-18T00:50:39.431",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328948,1744937439440,-151.0,0.00139726,120,"2025-04-18T00:50:39.440",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328949,1744937439449,-189.322292,0.00139726,120,"2025-04-18T00:50:39.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328950,1744937439459,-151.0,0.00139726,120,"2025-04-18T00:50:39.459",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328951,1744937439469,-189.322292,0.00139726,120,"2025-04-18T00:50:39.469",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328952,1744937439478,-151.0,0.00139726,120,"2025-04-18T00:50:39.478",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328953,1744937439487,-151.0,0.00139726,120,"2025-04-18T00:50:39.487",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328954,1744937439500,-151.0,0.00139726,120,"2025-04-18T00:50:39.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328955,1744937439510,-189.322292,0.00139726,120,"2025-04-18T00:50:39.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328956,1744937439519,-266.979702,0.00139726,120,"2025-04-18T00:50:39.519",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328957,1744937439529,-189.322292,0.00139726,120,"2025-04-18T00:50:39.529",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328958,1744937439539,-189.322292,0.00139726,120,"2025-04-18T00:50:39.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328959,1744937439548,-189.322292,0.00139726,120,"2025-04-18T00:50:39.548",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328960,1744937439558,-189.322292,0.00139726,120,"2025-04-18T00:50:39.558",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328961,1744937439567,-189.322292,0.00139726,120,"2025-04-18T00:50:39.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328962,1744937439578,-189.322292,0.00139726,120,"2025-04-18T00:50:39.578",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328963,1744937439588,-189.322292,0.00139726,120,"2025-04-18T00:50:39.588",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328964,1744937439598,-189.322292,0.00139726,120,"2025-04-18T00:50:39.598",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328965,1744937439607,-189.322292,0.00139726,120,"2025-04-18T00:50:39.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328966,1744937439617,-189.322292,0.00139726,120,"2025-04-18T00:50:39.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328967,1744937439627,-189.322292,0.00139726,120,"2025-04-18T00:50:39.627",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328968,1744937439636,-151.0,0.00139726,120,"2025-04-18T00:50:39.636",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328969,1744937439645,-151.0,0.00139726,120,"2025-04-18T00:50:39.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328970,1744937439655,-151.0,0.00139726,120,"2025-04-18T00:50:39.655",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328971,1744937439664,-158.669601,0.00139726,120,"2025-04-18T00:50:39.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328972,1744937439674,-159.62999,0.00139726,120,"2025-04-18T00:50:39.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328973,1744937439683,-159.62999,0.00139726,120,"2025-04-18T00:50:39.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328974,1744937439693,-159.62999,0.00139726,120,"2025-04-18T00:50:39.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328975,1744937439703,-159.62999,0.00139726,120,"2025-04-18T00:50:39.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328976,1744937439712,-159.62999,0.00139726,120,"2025-04-18T00:50:39.712",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328977,1744937439722,-159.62999,0.00139726,120,"2025-04-18T00:50:39.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328978,1744937439732,-159.62999,0.00139726,120,"2025-04-18T00:50:39.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328979,1744937439741,-159.62999,0.00139726,120,"2025-04-18T00:50:39.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328980,1744937439751,-159.62999,0.00139726,120,"2025-04-18T00:50:39.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328981,1744937439760,-159.62999,0.00139726,120,"2025-04-18T00:50:39.760",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328982,1744937439769,-159.62999,0.00139726,120,"2025-04-18T00:50:39.769",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328983,1744937439778,-159.62999,0.00139726,120,"2025-04-18T00:50:39.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328984,1744937439788,-159.62999,0.00139726,120,"2025-04-18T00:50:39.788",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328985,1744937439798,-159.62999,0.00139726,120,"2025-04-18T00:50:39.798",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328986,1744937439807,-159.62999,0.00139726,120,"2025-04-18T00:50:39.807",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328987,1744937439817,-159.62999,0.00139726,120,"2025-04-18T00:50:39.817",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328988,1744937439826,-159.62999,0.00139726,120,"2025-04-18T00:50:39.826",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328989,1744937439835,-159.62999,0.00139726,120,"2025-04-18T00:50:39.835",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328990,1744937439845,-159.62999,0.00139726,120,"2025-04-18T00:50:39.845",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328991,1744937439854,-159.629992,0.00139726,120,"2025-04-18T00:50:39.854",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328992,1744937439864,-151.0,0.00139726,120,"2025-04-18T00:50:39.864",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328993,1744937439873,-151.0,0.00139726,120,"2025-04-18T00:50:39.873",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328994,1744937439882,-151.0,0.00139726,120,"2025-04-18T00:50:39.882",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328995,1744937439891,-151.0,0.00139726,120,"2025-04-18T00:50:39.891",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328996,1744937439901,-151.0,0.00139726,120,"2025-04-18T00:50:39.901",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328997,1744937439910,-151.0,0.00139726,120,"2025-04-18T00:50:39.910",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328998,1744937439919,-151.0,0.00139726,120,"2025-04-18T00:50:39.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358328999,1744937439928,-151.0,0.00139726,120,"2025-04-18T00:50:39.928",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329000,1744937439938,-151.0,0.00139726,120,"2025-04-18T00:50:39.938",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329001,1744937439947,-151.0,0.00139726,120,"2025-04-18T00:50:39.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329002,1744937439956,-151.0,0.00139726,120,"2025-04-18T00:50:39.956",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329003,1744937439965,-151.0,0.00139726,120,"2025-04-18T00:50:39.965",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329004,1744937439975,-151.0,0.00139726,120,"2025-04-18T00:50:39.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329005,1744937439984,-151.0,0.00139726,120,"2025-04-18T00:50:39.984",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329006,1744937439993,-151.0,0.00139726,120,"2025-04-18T00:50:39.993",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329007,1744937440003,-151.0,0.00139726,120,"2025-04-18T00:50:40.003",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329008,1744937440012,-151.0,0.00139726,120,"2025-04-18T00:50:40.012",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329009,1744937440021,-220.754072,0.00139726,120,"2025-04-18T00:50:40.021",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329010,1744937440031,-151.0,0.00139726,120,"2025-04-18T00:50:40.031",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329011,1744937440040,-151.0,0.00139726,120,"2025-04-18T00:50:40.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329012,1744937440049,-151.0,0.00139726,120,"2025-04-18T00:50:40.049",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329013,1744937440058,-151.0,0.00139726,120,"2025-04-18T00:50:40.058",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329014,1744937440067,-151.0,0.00139726,120,"2025-04-18T00:50:40.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329015,1744937440076,-151.0,0.00139726,120,"2025-04-18T00:50:40.076",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329016,1744937440085,-151.0,0.00139726,120,"2025-04-18T00:50:40.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329017,1744937440094,-151.0,0.00139726,120,"2025-04-18T00:50:40.094",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329018,1744937440103,-151.0,0.00139726,120,"2025-04-18T00:50:40.103",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329019,1744937440248,-151.0,0.00139726,120,"2025-04-18T00:50:40.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329020,1744937440258,-287.284704,0.00139726,120,"2025-04-18T00:50:40.258",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329021,1744937440267,-151.0,0.00139726,120,"2025-04-18T00:50:40.267",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329022,1744937440277,-151.0,0.00139726,120,"2025-04-18T00:50:40.277",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329023,1744937440285,-151.0,0.00139726,120,"2025-04-18T00:50:40.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329024,1744937440294,-151.0,0.00139726,120,"2025-04-18T00:50:40.294",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329025,1744937440303,-151.0,0.00139726,120,"2025-04-18T00:50:40.303",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329026,1744937440313,-242.141794,0.00139726,120,"2025-04-18T00:50:40.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329027,1744937440322,-151.491941,0.00139726,120,"2025-04-18T00:50:40.322",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329028,1744937440331,-151.0,0.00139726,120,"2025-04-18T00:50:40.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329029,1744937440340,-151.0,0.00139726,120,"2025-04-18T00:50:40.340",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329030,1744937440349,-151.0,0.00139726,120,"2025-04-18T00:50:40.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329031,1744937440358,-151.0,0.00139726,120,"2025-04-18T00:50:40.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329032,1744937440368,-747.401,0.00139726,120,"2025-04-18T00:50:40.368",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329033,1744937440377,-747.401,0.00139726,120,"2025-04-18T00:50:40.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329034,1744937440386,-747.401,0.00139726,120,"2025-04-18T00:50:40.386",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329035,1744937440396,-747.401,0.00139726,120,"2025-04-18T00:50:40.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329036,1744937440405,-747.401,0.00139726,120,"2025-04-18T00:50:40.405",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329037,1744937440415,-747.401,0.00139726,120,"2025-04-18T00:50:40.415",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329038,1744937440424,-747.401,0.00139726,120,"2025-04-18T00:50:40.424",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329039,1744937440434,-151.0,0.00139726,120,"2025-04-18T00:50:40.434",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329040,1744937440444,-747.401,0.00139726,120,"2025-04-18T00:50:40.444",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329041,1744937440453,-747.401,0.00139726,120,"2025-04-18T00:50:40.453",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329042,1744937440464,-151.0,0.00139726,120,"2025-04-18T00:50:40.464",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329043,1744937440473,-747.401,0.00139726,120,"2025-04-18T00:50:40.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329044,1744937440485,-234.931374,0.00139726,120,"2025-04-18T00:50:40.485",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329045,1744937440495,-234.931374,0.00139726,120,"2025-04-18T00:50:40.495",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329046,1744937440507,-234.931374,0.00139726,120,"2025-04-18T00:50:40.507",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329047,1744937440517,-234.931374,0.00139726,120,"2025-04-18T00:50:40.517",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329048,1744937440526,-234.931374,0.00139726,120,"2025-04-18T00:50:40.526",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329049,1744937440535,-151.0,0.00139726,120,"2025-04-18T00:50:40.535",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329050,1744937440546,-234.931374,0.00139726,120,"2025-04-18T00:50:40.546",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329051,1744937440556,-151.0,0.00139726,120,"2025-04-18T00:50:40.556",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329052,1744937440565,-234.931374,0.00139726,120,"2025-04-18T00:50:40.565",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329053,1744937440576,-153.565611,0.00139726,120,"2025-04-18T00:50:40.576",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329054,1744937440586,-234.931374,0.00139726,120,"2025-04-18T00:50:40.586",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329055,1744937440595,-234.931374,0.00139726,120,"2025-04-18T00:50:40.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329056,1744937440605,-234.931374,0.00139726,120,"2025-04-18T00:50:40.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329057,1744937440614,-234.931374,0.00139726,120,"2025-04-18T00:50:40.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329058,1744937440624,-234.931374,0.00139726,120,"2025-04-18T00:50:40.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329059,1744937440633,-234.931374,0.00139726,120,"2025-04-18T00:50:40.633",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329060,1744937440643,-180.8835,0.00139726,120,"2025-04-18T00:50:40.643",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329061,1744937440652,-234.931374,0.00139726,120,"2025-04-18T00:50:40.652",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329062,1744937440661,-180.8835,0.00139726,120,"2025-04-18T00:50:40.661",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329063,1744937440671,-234.931374,0.00139726,120,"2025-04-18T00:50:40.671",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329064,1744937440680,-180.8835,0.00139726,120,"2025-04-18T00:50:40.680",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329065,1744937440690,-180.8835,0.00139726,120,"2025-04-18T00:50:40.690",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329066,1744937440699,-234.931374,0.00139726,120,"2025-04-18T00:50:40.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329067,1744937440708,-180.8835,0.00139726,120,"2025-04-18T00:50:40.708",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329068,1744937440718,-234.931374,0.00139726,120,"2025-04-18T00:50:40.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329069,1744937440727,-180.8835,0.00139726,120,"2025-04-18T00:50:40.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329070,1744937440736,-234.931374,0.00139726,120,"2025-04-18T00:50:40.736",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329071,1744937440746,-234.931374,0.00139726,120,"2025-04-18T00:50:40.746",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329072,1744937440755,-180.8835,0.00139726,120,"2025-04-18T00:50:40.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329073,1744937440764,-180.8835,0.00139726,120,"2025-04-18T00:50:40.764",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329074,1744937440773,-180.8835,0.00139726,120,"2025-04-18T00:50:40.773",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329075,1744937440783,-180.8835,0.00139726,120,"2025-04-18T00:50:40.783",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329076,1744937440792,-180.8835,0.00139726,120,"2025-04-18T00:50:40.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329077,1744937440802,-180.8835,0.00139726,120,"2025-04-18T00:50:40.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329078,1744937440811,-180.8835,0.00139726,120,"2025-04-18T00:50:40.811",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329079,1744937440821,-180.8835,0.00139726,120,"2025-04-18T00:50:40.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329080,1744937440829,-180.8835,0.00139726,120,"2025-04-18T00:50:40.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329081,1744937440839,-180.8835,0.00139726,120,"2025-04-18T00:50:40.839",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329082,1744937440848,-180.8835,0.00139726,120,"2025-04-18T00:50:40.848",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329083,1744937440857,-180.8835,0.00139726,120,"2025-04-18T00:50:40.857",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329084,1744937440866,-180.8835,0.00139726,120,"2025-04-18T00:50:40.866",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329085,1744937440875,-151.0,0.00139726,120,"2025-04-18T00:50:40.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329086,1744937440884,-296.307341,0.00139726,120,"2025-04-18T00:50:40.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329087,1744937440893,-151.0,0.00139726,120,"2025-04-18T00:50:40.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329088,1744937440903,-151.0,0.00139726,120,"2025-04-18T00:50:40.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329089,1744937440912,-225.011245,0.00139726,120,"2025-04-18T00:50:40.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329090,1744937440921,-301.290246,0.00139726,120,"2025-04-18T00:50:40.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329091,1744937440930,-154.30644,0.00139726,120,"2025-04-18T00:50:40.930",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329092,1744937440940,-151.0,0.00139726,120,"2025-04-18T00:50:40.940",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329093,1744937440949,-151.0,0.00139726,120,"2025-04-18T00:50:40.949",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329094,1744937440958,-151.0,0.00139726,120,"2025-04-18T00:50:40.958",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329095,1744937440968,-151.0,0.00139726,120,"2025-04-18T00:50:40.968",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329096,1744937440978,-151.0,0.00139726,120,"2025-04-18T00:50:40.978",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329097,1744937440992,-151.0,0.00139726,120,"2025-04-18T00:50:40.992",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329098,1744937441002,-151.0,0.00139726,120,"2025-04-18T00:50:41.002",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329099,1744937441011,-151.0,0.00139726,120,"2025-04-18T00:50:41.011",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329100,1744937441020,-151.0,0.00139726,120,"2025-04-18T00:50:41.020",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329101,1744937441029,-151.0,0.00139726,120,"2025-04-18T00:50:41.029",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329102,1744937441038,-282.619773,0.00139726,120,"2025-04-18T00:50:41.038",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329103,1744937441047,-151.0,0.00139726,120,"2025-04-18T00:50:41.047",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329104,1744937441057,-151.0,0.00139726,120,"2025-04-18T00:50:41.057",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329105,1744937441066,-151.0,0.00139726,120,"2025-04-18T00:50:41.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329106,1744937441075,-151.0,0.00139726,120,"2025-04-18T00:50:41.075",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329107,1744937441084,-151.0,0.00139726,120,"2025-04-18T00:50:41.084",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329108,1744937441093,-151.0,0.00139726,120,"2025-04-18T00:50:41.093",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329109,1744937441102,-151.0,0.00139726,120,"2025-04-18T00:50:41.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329110,1744937441111,-151.0,0.00139726,120,"2025-04-18T00:50:41.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329111,1744937441120,-151.0,0.00139726,120,"2025-04-18T00:50:41.120",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329112,1744937441131,-151.0,0.00139726,120,"2025-04-18T00:50:41.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329113,1744937441140,-151.0,0.00139726,120,"2025-04-18T00:50:41.140",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329114,1744937441148,-151.0,0.00139726,120,"2025-04-18T00:50:41.148",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329115,1744937441158,-151.0,0.00139726,120,"2025-04-18T00:50:41.158",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329116,1744937441167,-151.0,0.00139726,120,"2025-04-18T00:50:41.167",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329117,1744937441177,-151.0,0.00139726,120,"2025-04-18T00:50:41.177",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329118,1744937441187,-166.48116,0.00139726,120,"2025-04-18T00:50:41.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329119,1744937441196,-151.0,0.00139726,120,"2025-04-18T00:50:41.196",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329120,1744937441205,-151.0,0.00139726,120,"2025-04-18T00:50:41.205",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329121,1744937441214,-151.0,0.00139726,120,"2025-04-18T00:50:41.214",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329122,1744937441223,-151.0,0.00139726,120,"2025-04-18T00:50:41.223",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329123,1744937441232,-151.0,0.00139726,120,"2025-04-18T00:50:41.232",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329124,1744937441242,-151.0,0.00139726,120,"2025-04-18T00:50:41.242",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329125,1744937441251,-151.0,0.00139726,120,"2025-04-18T00:50:41.251",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329126,1744937441260,-151.0,0.00139726,120,"2025-04-18T00:50:41.260",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329127,1744937441270,-151.0,0.00139726,120,"2025-04-18T00:50:41.270",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329128,1744937441279,-151.0,0.00139726,120,"2025-04-18T00:50:41.279",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329129,1744937441288,-151.0,0.00139726,120,"2025-04-18T00:50:41.288",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329130,1744937441298,-151.0,0.00139726,120,"2025-04-18T00:50:41.298",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329131,1744937441307,-153.75353,0.00139726,120,"2025-04-18T00:50:41.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329132,1744937441316,-197.964794,0.00139726,120,"2025-04-18T00:50:41.316",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329133,1744937441326,-653.66,0.00139801,120,"2025-04-18T00:50:41.326",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329134,1744937441335,-234.97674844,0.00139973,120,"2025-04-18T00:50:41.335",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329135,1744937441344,-214.2660339,0.00139973,120,"2025-04-18T00:50:41.344",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329136,1744937441354,-161.68971244,0.00139973,120,"2025-04-18T00:50:41.354",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329137,1744937441363,-500.0,0.00139973,120,"2025-04-18T00:50:41.363",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329138,1744937441372,-500.0,0.00139973,120,"2025-04-18T00:50:41.372",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329139,1744937441381,-159.69875183,0.00139973,14,"2025-04-18T00:50:41.381",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329140,1744937441391,-500.0,0.00139973,120,"2025-04-18T00:50:41.391",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329141,1744937441400,-299.03713602,0.00139973,120,"2025-04-18T00:50:41.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329142,1744937441409,-500.0,0.00139973,14,"2025-04-18T00:50:41.409",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329143,1744937441419,-159.39041491,0.00139973,120,"2025-04-18T00:50:41.419",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329144,1744937441428,-500.0,0.00139973,120,"2025-04-18T00:50:41.428",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329145,1744937441438,-162.10057127,0.0014075,120,"2025-04-18T00:50:41.438",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329146,1744937441447,-199.19,0.00140785,30,"2025-04-18T00:50:41.447",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329147,1744937441456,-156.587,0.00141011,2,"2025-04-18T00:50:41.456",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329148,1744937441466,-215.0738,0.00141011,2,"2025-04-18T00:50:41.466",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329149,1744937441475,-500.0,0.00141339,120,"2025-04-18T00:50:41.475",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329150,1744937441484,-162.380719,0.0014238,2,"2025-04-18T00:50:41.484",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329152,1744937441493,-414.5262,0.0014238,2,"2025-04-18T00:50:41.493",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329154,1744937441506,-285.032281,0.00143749,2,"2025-04-18T00:50:41.506",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329156,1744937441516,-1000.0,0.00143871,120,"2025-04-18T00:50:41.516",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329158,1744937441525,-161.2,0.00143879,2,"2025-04-18T00:50:41.525",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329160,1744937441534,-692.98247862,0.00143929,120,"2025-04-18T00:50:41.534",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329161,1744937441545,-162.88544931,0.00144627,14,"2025-04-18T00:50:41.545",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329162,1744937441554,-500.0,0.00144786,120,"2025-04-18T00:50:41.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329163,1744937441563,-512.96251044,0.00145452,120,"2025-04-18T00:50:41.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329165,1744937441573,-1000.0,0.00145452,120,"2025-04-18T00:50:41.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329167,1744937441581,-1000.0,0.00145452,120,"2025-04-18T00:50:41.581",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329168,1744937441591,-171.71893617,0.001458,120,"2025-04-18T00:50:41.591",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329169,1744937441600,-500.0,0.001458,120,"2025-04-18T00:50:41.600",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329170,1744937441608,-653.66,0.00146155,120,"2025-04-18T00:50:41.608",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329171,1744937441617,-500.0,0.00147067,100,"2025-04-18T00:50:41.617",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329172,1744937441626,-500.0,0.00147067,5,"2025-04-18T00:50:41.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329173,1744937441635,-700.0,0.00148238,120,"2025-04-18T00:50:41.635",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329174,1744937441645,-8025.22553168,0.00148545,15,"2025-04-18T00:50:41.645",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329175,1744937441654,-327.73007402,0.00151179,120,"2025-04-18T00:50:41.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329176,1744937441664,-271.51401605,0.00151193,102,"2025-04-18T00:50:41.664",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329177,1744937441673,-462.595,0.00151278,120,"2025-04-18T00:50:41.673",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329178,1744937441683,-582.90722235,0.00151279,120,"2025-04-18T00:50:41.683",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329179,1744937441692,-1288.0,0.00151378,120,"2025-04-18T00:50:41.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329180,1744937441701,-1328.0,0.00151378,120,"2025-04-18T00:50:41.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329181,1744937441711,-2048.0,0.00151378,120,"2025-04-18T00:50:41.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329182,1744937441722,-791.0,0.00151378,2,"2025-04-18T00:50:41.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329183,1744937441732,-907.0,0.00151378,120,"2025-04-18T00:50:41.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329184,1744937441741,-1280.0,0.00151378,120,"2025-04-18T00:50:41.741",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329185,1744937441751,-545.0,0.00151378,120,"2025-04-18T00:50:41.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329186,1744937441761,-1445.58,0.00151378,120,"2025-04-18T00:50:41.761",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329187,1744937441771,-4150.0,0.00151378,120,"2025-04-18T00:50:41.771",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329188,1744937441781,-576.0,0.00151378,120,"2025-04-18T00:50:41.781",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329189,1744937441790,-150.0,0.00151378,120,"2025-04-18T00:50:41.790",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329190,1744937441799,-2136.0,0.00151378,2,"2025-04-18T00:50:41.799",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329191,1744937441809,-3967.0,0.00151378,120,"2025-04-18T00:50:41.809",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329192,1744937441818,-152.0,0.00151378,2,"2025-04-18T00:50:41.818",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329193,1744937441827,-152.0,0.00151378,120,"2025-04-18T00:50:41.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329194,1744937441837,-865.0,0.00151378,120,"2025-04-18T00:50:41.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329195,1744937441847,-653.66,0.0015251,120,"2025-04-18T00:50:41.847",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329196,1744937441856,-1003.50634492,0.00152546,100,"2025-04-18T00:50:41.856",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329197,1744937441865,-161.2,0.00154156,2,"2025-04-18T00:50:41.865",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329198,1744937441875,-1288.0,0.00154378,120,"2025-04-18T00:50:41.875",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329199,1744937441884,-1328.0,0.00154378,120,"2025-04-18T00:50:41.884",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329200,1744937441893,-2048.0,0.00154378,120,"2025-04-18T00:50:41.893",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329201,1744937441903,-907.0,0.00154378,120,"2025-04-18T00:50:41.903",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329202,1744937441912,-1280.0,0.00154378,120,"2025-04-18T00:50:41.912",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329203,1744937441921,-545.0,0.00154378,120,"2025-04-18T00:50:41.921",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329204,1744937441931,-124.18014808,0.00154378,120,"2025-04-18T00:50:41.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329205,1744937442077,-1314.81985192,0.00154378,120,"2025-04-18T00:50:42.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329206,1744937442087,-4150.0,0.00154378,120,"2025-04-18T00:50:42.087",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329207,1744937442096,-576.0,0.00154378,120,"2025-04-18T00:50:42.096",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329208,1744937442105,-150.0,0.00154378,120,"2025-04-18T00:50:42.105",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329209,1744937442114,-2136.0,0.00154378,2,"2025-04-18T00:50:42.114",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329210,1744937442123,-3967.0,0.00154378,120,"2025-04-18T00:50:42.123",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329211,1744937442132,-152.0,0.00154378,2,"2025-04-18T00:50:42.132",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329212,1744937442142,-152.0,0.00154378,120,"2025-04-18T00:50:42.142",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329213,1744937442152,-153.06,0.00154799,120,"2025-04-18T00:50:42.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329214,1744937442161,-1000.0,0.00155471,120,"2025-04-18T00:50:42.161",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329215,1744937442169,-1500.0,0.00155471,120,"2025-04-18T00:50:42.169",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329216,1744937442179,-1000.0,0.0015695,120,"2025-04-18T00:50:42.179",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329217,1744937442187,-1288.0,0.00157378,120,"2025-04-18T00:50:42.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329218,1744937442197,-1328.0,0.00157378,120,"2025-04-18T00:50:42.197",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329219,1744937442207,-2048.0,0.00157378,120,"2025-04-18T00:50:42.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329220,1744937442216,-907.0,0.00157378,120,"2025-04-18T00:50:42.216",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329221,1744937442225,-1280.0,0.00157378,120,"2025-04-18T00:50:42.225",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329222,1744937442235,-545.0,0.00157378,120,"2025-04-18T00:50:42.235",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329223,1744937442244,-1439.0,0.00157378,120,"2025-04-18T00:50:42.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329224,1744937442253,-4150.0,0.00157378,120,"2025-04-18T00:50:42.253",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329225,1744937442263,-576.0,0.00157378,120,"2025-04-18T00:50:42.263",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329226,1744937442272,-150.0,0.00157378,120,"2025-04-18T00:50:42.272",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329227,1744937442281,-2136.0,0.00157378,2,"2025-04-18T00:50:42.281",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329228,1744937442291,-3967.0,0.00157378,120,"2025-04-18T00:50:42.291",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329229,1744937442300,-152.0,0.00157378,120,"2025-04-18T00:50:42.300",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329230,1744937442310,-500.0,0.00157381,120,"2025-04-18T00:50:42.310",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329231,1744937442320,-8025.22553168,0.00157465,15,"2025-04-18T00:50:42.320",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329232,1744937442329,-1163.39,0.00160347,2,"2025-04-18T00:50:42.329",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329233,1744937442338,-1288.0,0.00160378,120,"2025-04-18T00:50:42.338",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329234,1744937442348,-1328.0,0.00160378,120,"2025-04-18T00:50:42.348",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329235,1744937442357,-2048.0,0.00160378,120,"2025-04-18T00:50:42.357",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329236,1744937442367,-235.177,0.00160378,120,"2025-04-18T00:50:42.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329239,1744937442376,-1280.0,0.00160378,120,"2025-04-18T00:50:42.376",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329242,1744937442385,-167.889,0.00160378,120,"2025-04-18T00:50:42.385",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329244,1744937442394,-1439.0,0.00160378,120,"2025-04-18T00:50:42.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329245,1744937442404,-4150.0,0.00160378,120,"2025-04-18T00:50:42.404",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329246,1744937442413,-150.0,0.00160378,120,"2025-04-18T00:50:42.413",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329247,1744937442423,-2136.0,0.00160378,2,"2025-04-18T00:50:42.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329248,1744937442432,-3967.0,0.00160378,120,"2025-04-18T00:50:42.432",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329249,1744937442442,-152.0,0.00160378,120,"2025-04-18T00:50:42.442",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329250,1744937442452,-160.06140333,0.00160556,120,"2025-04-18T00:50:42.452",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329251,1744937442461,-200.0,0.00162264,30,"2025-04-18T00:50:42.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329252,1744937442471,-1163.39,0.0016261,2,"2025-04-18T00:50:42.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329253,1744937442481,-240.50449639,0.00163278,28,"2025-04-18T00:50:42.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329254,1744937442491,-1288.0,0.00163378,120,"2025-04-18T00:50:42.491",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329255,1744937442504,-1328.0,0.00163378,120,"2025-04-18T00:50:42.504",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329256,1744937442514,-2048.0,0.00163378,120,"2025-04-18T00:50:42.514",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329257,1744937442524,-1280.0,0.00163378,120,"2025-04-18T00:50:42.524",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329258,1744937442533,-1439.0,0.00163378,120,"2025-04-18T00:50:42.533",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329259,1744937442544,-4150.0,0.00163378,120,"2025-04-18T00:50:42.544",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329260,1744937442554,-908.0,0.00163378,2,"2025-04-18T00:50:42.554",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329261,1744937442563,-3967.0,0.00163378,120,"2025-04-18T00:50:42.563",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329262,1744937442573,-152.0,0.00163378,120,"2025-04-18T00:50:42.573",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329263,1744937442585,-500.0,0.001635,20,"2025-04-18T00:50:42.585",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329264,1744937442595,-500.0,0.00164229,120,"2025-04-18T00:50:42.595",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329265,1744937442604,-162.68,0.00164629,120,"2025-04-18T00:50:42.604",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329266,1744937442614,-1163.39,0.00164874,2,"2025-04-18T00:50:42.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329267,1744937442624,-1288.0,0.00166378,120,"2025-04-18T00:50:42.624",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329268,1744937442634,-1328.0,0.00166378,120,"2025-04-18T00:50:42.634",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329269,1744937442644,-2048.0,0.00166378,120,"2025-04-18T00:50:42.644",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329270,1744937442654,-1280.0,0.00166378,120,"2025-04-18T00:50:42.654",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329271,1744937442663,-1439.0,0.00166378,120,"2025-04-18T00:50:42.663",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329272,1744937442674,-4150.0,0.00166378,120,"2025-04-18T00:50:42.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329273,1744937442684,-152.0,0.00166378,120,"2025-04-18T00:50:42.684",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329274,1744937442693,-8025.22553168,0.00166384,15,"2025-04-18T00:50:42.693",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329275,1744937442703,-1163.39,0.00167138,2,"2025-04-18T00:50:42.703",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329276,1744937442713,-500.0,0.00168445,120,"2025-04-18T00:50:42.713",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329277,1744937442722,-1151.80189296,0.00169368,30,"2025-04-18T00:50:42.722",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329278,1744937442732,-1287.0,0.00169378,120,"2025-04-18T00:50:42.732",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329279,1744937442742,-1328.0,0.00169378,120,"2025-04-18T00:50:42.742",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329280,1744937442752,-2048.0,0.00169378,120,"2025-04-18T00:50:42.752",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329281,1744937442763,-1280.0,0.00169378,120,"2025-04-18T00:50:42.763",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329282,1744937442772,-1439.0,0.00169378,120,"2025-04-18T00:50:42.772",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329283,1744937442782,-795.03,0.00169378,120,"2025-04-18T00:50:42.782",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329284,1744937442792,-152.0,0.00169378,120,"2025-04-18T00:50:42.792",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329285,1744937442802,-1151.80189296,0.00169392,30,"2025-04-18T00:50:42.802",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329286,1744937442811,-1163.39,0.00169402,2,"2025-04-18T00:50:42.811",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329287,1744937442821,-180.93393755,0.00170349,20,"2025-04-18T00:50:42.821",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329288,1744937442831,-335.982194,0.00170876,120,"2025-04-18T00:50:42.831",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329289,1744937442841,-700.0,0.00171494,120,"2025-04-18T00:50:42.841",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329290,1744937442851,-800.0,0.00171562,120,"2025-04-18T00:50:42.851",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329291,1744937442860,-1163.39,0.00171666,2,"2025-04-18T00:50:42.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329292,1744937442869,-200.0,0.00172037,120,"2025-04-18T00:50:42.869",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329293,1744937442879,-1151.80189296,0.00172368,30,"2025-04-18T00:50:42.879",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329294,1744937442888,-1328.0,0.00172378,120,"2025-04-18T00:50:42.888",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329295,1744937442898,-2015.288,0.00172378,120,"2025-04-18T00:50:42.898",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329296,1744937442907,-562.65,0.00172378,120,"2025-04-18T00:50:42.907",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329297,1744937442918,-1439.0,0.00172378,120,"2025-04-18T00:50:42.918",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329298,1744937442928,-152.0,0.00172378,120,"2025-04-18T00:50:42.928",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329299,1744937442938,-150.0,0.00172681,120,"2025-04-18T00:50:42.938",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329300,1744937442947,-200.0,0.00173198,120,"2025-04-18T00:50:42.947",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329301,1744937442957,-1163.39,0.0017393,2,"2025-04-18T00:50:42.957",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329302,1744937442967,-286.5,0.001742,30,"2025-04-18T00:50:42.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329303,1744937442976,-200.0,0.00174358,120,"2025-04-18T00:50:42.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329304,1744937442986,-8025.22553168,0.00175303,15,"2025-04-18T00:50:42.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329305,1744937442996,-200.0,0.00175519,120,"2025-04-18T00:50:42.996",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329306,1744937443006,-240.50449632,0.00175653,28,"2025-04-18T00:50:43.006",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329307,1744937443015,-1163.39,0.00176194,2,"2025-04-18T00:50:43.015",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329308,1744937443024,-675.07,0.00177737,30,"2025-04-18T00:50:43.024",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329309,1744937443034,-1163.39,0.00178458,2,"2025-04-18T00:50:43.034",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329310,1744937443044,-700.0,0.0017967,120,"2025-04-18T00:50:43.044",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329311,1744937443054,-150.0,0.0018,120,"2025-04-18T00:50:43.054",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329313,1744937443063,-1151.80189296,0.00180712,30,"2025-04-18T00:50:43.063",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329315,1744937443073,-1163.39,0.00180722,2,"2025-04-18T00:50:43.073",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329316,1744937443082,-600.0,0.00182121,120,"2025-04-18T00:50:43.082",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329317,1744937443092,-200.0,0.001825,120,"2025-04-18T00:50:43.092",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329318,1744937443102,-153.06,0.00182882,120,"2025-04-18T00:50:43.102",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329319,1744937443111,-1163.39,0.00182986,2,"2025-04-18T00:50:43.111",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329321,1744937443121,-8025.22553168,0.00184223,15,"2025-04-18T00:50:43.121",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329322,1744937443131,-1163.39,0.00185249,2,"2025-04-18T00:50:43.131",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329323,1744937443144,-500.0,0.00186239,120,"2025-04-18T00:50:43.144",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329324,1744937443153,-1163.39,0.00187513,2,"2025-04-18T00:50:43.153",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329325,1744937443163,-240.50449632,0.00188027,28,"2025-04-18T00:50:43.163",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329326,1744937443172,-200.0,0.0018948,120,"2025-04-18T00:50:43.172",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329327,1744937443181,-1163.39,0.00189777,2,"2025-04-18T00:50:43.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329329,1744937443190,-1151.80189296,0.0018999,30,"2025-04-18T00:50:43.190",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329331,1744937443199,-2598.81558,0.0019,120,"2025-04-18T00:50:43.199",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329334,1744937443208,-150.0,0.00191,30,"2025-04-18T00:50:43.208",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329336,1744937443218,-302.27,0.00191452,120,"2025-04-18T00:50:43.218",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329338,1744937443228,-250.0,0.00191548,30,"2025-04-18T00:50:43.228",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329339,1744937443238,-171.041809,0.0019198,120,"2025-04-18T00:50:43.238",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329340,1744937443248,-1163.39,0.00192041,2,"2025-04-18T00:50:43.248",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329341,1744937443259,-350.0,0.00192096,30,"2025-04-18T00:50:43.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329342,1744937443268,-450.0,0.00192644,30,"2025-04-18T00:50:43.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329343,1744937443278,-8025.22553168,0.00193142,15,"2025-04-18T00:50:43.278",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329344,1744937443287,-185.62450705,0.00193192,30,"2025-04-18T00:50:43.287",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329345,1744937443295,-1163.39,0.00194305,2,"2025-04-18T00:50:43.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329346,1744937443306,-161.041809,0.0019498,120,"2025-04-18T00:50:43.306",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329347,1744937443317,-200.0,0.00196461,120,"2025-04-18T00:50:43.317",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329348,1744937443328,-1163.39,0.00196569,2,"2025-04-18T00:50:43.328",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329349,1744937443337,-171.041809,0.0019798,120,"2025-04-18T00:50:43.337",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329350,1744937443347,-1163.39,0.00198833,2,"2025-04-18T00:50:43.347",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329351,1744937443358,-500.0,0.00199,120,"2025-04-18T00:50:43.358",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329352,1744937443367,-500.0,0.00199643,120,"2025-04-18T00:50:43.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329353,1744937443377,-3455.40567888,0.0019999,60,"2025-04-18T00:50:43.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329354,1744937443387,-500.0,0.00199999,120,"2025-04-18T00:50:43.387",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329355,1744937443396,-249.50247271,0.00199999,120,"2025-04-18T00:50:43.396",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329356,1744937443408,-208.81087351,0.00199999,7,"2025-04-18T00:50:43.408",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329357,1744937443418,-170.0,0.002,120,"2025-04-18T00:50:43.418",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329358,1744937443430,-1000.0,0.002,120,"2025-04-18T00:50:43.430",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329359,1744937443439,-185.0,0.002,120,"2025-04-18T00:50:43.439",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329360,1744937443451,-1300.0,0.002,120,"2025-04-18T00:50:43.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329361,1744937443461,-12974.0,0.002,120,"2025-04-18T00:50:43.461",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329362,1744937443471,-1499.999999,0.002,120,"2025-04-18T00:50:43.471",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329363,1744937443480,-240.50449632,0.00200402,28,"2025-04-18T00:50:43.480",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329364,1744937443489,-800.0,0.00200495,120,"2025-04-18T00:50:43.489",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329365,1744937443641,-1163.39,0.00201097,2,"2025-04-18T00:50:43.641",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329366,1744937443653,-700.0,0.00201398,120,"2025-04-18T00:50:43.653",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329367,1744937443662,-8025.22553168,0.00202061,15,"2025-04-18T00:50:43.662",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329368,1744937443672,-1163.39,0.00203361,2,"2025-04-18T00:50:43.672",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329369,1744937443682,-23325.445487,0.0020485,120,"2025-04-18T00:50:43.682",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329370,1744937443692,-157.041809,0.0020498,120,"2025-04-18T00:50:43.692",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329371,1744937443701,-3130.85071488,0.00207,120,"2025-04-18T00:50:43.701",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329372,1744937443711,-2439.21842544,0.002079,120,"2025-04-18T00:50:43.711",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329373,1744937443720,-183.08278,0.002079,120,"2025-04-18T00:50:43.720",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329374,1744937443729,-2303.60378592,0.00208889,60,"2025-04-18T00:50:43.729",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329375,1744937443738,-764.03959044,0.00208899,120,"2025-04-18T00:50:43.738",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329376,1744937443748,-400.0,0.002089,76,"2025-04-18T00:50:43.748",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329377,1744937443758,-500.000001,0.002089,120,"2025-04-18T00:50:43.758",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329378,1744937443767,-13821.6227155,0.0020898,60,"2025-04-18T00:50:43.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329379,1744937443777,-1151.80189296,0.0020899,60,"2025-04-18T00:50:43.777",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329380,1744937443786,-268.10162168,0.00208999,120,"2025-04-18T00:50:43.786",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329381,1744937443796,-200.89766106,0.00208999,120,"2025-04-18T00:50:43.796",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329382,1744937443805,-67354.19175412,0.00209,120,"2025-04-18T00:50:43.805",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329383,1744937443819,-932.58255358,0.00209,120,"2025-04-18T00:50:43.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329384,1744937443837,-452.83746436,0.00209,120,"2025-04-18T00:50:43.837",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329385,1744937443849,-2546.38612057,0.00209,120,"2025-04-18T00:50:43.849",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329386,1744937443860,-662.8742184,0.00209,120,"2025-04-18T00:50:43.860",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329387,1744937443871,-44033.05005458,0.00209,120,"2025-04-18T00:50:43.871",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329388,1744937443883,-452.371,0.00209,120,"2025-04-18T00:50:43.883",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329389,1744937443967,-438863.60137729,0.00209,120,"2025-04-18T00:50:43.967",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329390,1744937443976,-460.86130711,0.002095,120,"2025-04-18T00:50:43.976",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329391,1744937443986,-306.34006197,0.002095,120,"2025-04-18T00:50:43.986",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329392,1744937443995,-500.0,0.002096,120,"2025-04-18T00:50:43.995",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329393,1744937444004,-32030.7095,0.002096,31,"2025-04-18T00:50:44.004",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329394,1744937444014,-9316.0,0.00209671,120,"2025-04-18T00:50:44.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329395,1744937444023,-661.73618724,0.0020969,30,"2025-04-18T00:50:44.023",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329396,1744937444032,-2028.82780579,0.002097,120,"2025-04-18T00:50:44.032",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329397,1744937444043,-5007.79398937,0.002097,120,"2025-04-18T00:50:44.043",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329398,1744937444055,-3000.0,0.002097,120,"2025-04-18T00:50:44.055",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329399,1744937444066,-572.9221877,0.002097,120,"2025-04-18T00:50:44.066",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329400,1744937444077,-7800.0,0.002097,120,"2025-04-18T00:50:44.077",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329401,1744937445592,-8324.87976559,0.002097,120,"2025-04-18T00:50:45.592",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329402,1744937445795,-1.42169153,0.00151378,120,"2025-04-18T00:50:45.795",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329403,1744937445810,-148.57830847,0.00151378,120,"2025-04-18T00:50:45.810",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329404,1744937445819,-150.0,0.00151378,120,"2025-04-18T00:50:45.819",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329406,1744937445829,-1419.44169153,0.002097,120,"2025-04-18T00:50:45.829",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329407,1744937445844,-1710.0,0.002097,120,"2025-04-18T00:50:45.844",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329408,1744937445855,-9402.76693792,0.002097,120,"2025-04-18T00:50:45.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329412,1744937446555,-2669.26,0.002097,120,"2025-04-18T00:50:46.555",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329413,1744937446567,-558.99666842,0.002097,120,"2025-04-18T00:50:46.567",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329414,1744937446584,-1645.8934959,0.002097,120,"2025-04-18T00:50:46.584",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329415,1744937446607,-250.0,0.00158969,120,"2025-04-18T00:50:46.607",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329416,1744937446616,-4615.1401764,0.002097,120,"2025-04-18T00:50:46.616",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329417,1744937446707,-151.0,0.00139726,120,"2025-04-18T00:50:46.707",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329418,1744937446718,-151.0,0.00139726,120,"2025-04-18T00:50:46.718",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329419,1744937446727,-151.0,0.00139726,120,"2025-04-18T00:50:46.727",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329420,1744937446737,-151.0,0.00139726,120,"2025-04-18T00:50:46.737",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329421,1744937446746,-447.95,0.00188,30,"2025-04-18T00:50:46.746",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329422,1744937446755,-4115.20157,0.002097,120,"2025-04-18T00:50:46.755",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329423,1744937446767,-3002.02038009,0.002097,120,"2025-04-18T00:50:46.767",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329424,1744937446778,-399.58788103,0.002097,120,"2025-04-18T00:50:46.778",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329425,1744937446789,-339.65655999,0.002097,120,"2025-04-18T00:50:46.789",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329426,1744937446855,-25.81126795,0.002097,120,"2025-04-18T00:50:46.855",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329427,1744937702307,250.0,0.00017,2,"2025-04-18T00:55:02.307",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329428,1744937703377,300.0,0.00019,2,"2025-04-18T00:55:03.377",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329430,1744938192134,-377.0013,0.00043888,30,"2025-04-18T01:03:12.134",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329431,1744938192160,-151.0,0.00045,120,"2025-04-18T01:03:12.160",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329432,1744938192187,-151.0,0.00045,120,"2025-04-18T01:03:12.187",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329433,1744938192213,-151.0,0.00053,100,"2025-04-18T01:03:12.213",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329434,1744938192244,-204.95,0.000552,54,"2025-04-18T01:03:12.244",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329435,1744938192273,-204.95,0.000552,54,"2025-04-18T01:03:12.273",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329436,1744938192302,-204.95,0.000552,54,"2025-04-18T01:03:12.302",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329437,1744938192331,-204.95,0.000552,54,"2025-04-18T01:03:12.331",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329438,1744938192361,-204.95,0.000552,54,"2025-04-18T01:03:12.361",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329439,1744938192390,-204.95,0.000552,54,"2025-04-18T01:03:12.390",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329440,1744938192421,-204.95,0.000552,54,"2025-04-18T01:03:12.421",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329441,1744938192451,-204.95,0.000552,54,"2025-04-18T01:03:12.451",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329442,1744938192481,-204.95,0.000552,54,"2025-04-18T01:03:12.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329443,1744938192510,-204.95,0.000552,54,"2025-04-18T01:03:12.510",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329444,1744938192542,-204.95,0.000552,54,"2025-04-18T01:03:12.542",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329445,1744938192579,-204.95,0.000552,54,"2025-04-18T01:03:12.579",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329446,1744938192605,-221.30138383,0.000552,30,"2025-04-18T01:03:12.605",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329447,1744938192632,-500.0,0.00060171,120,"2025-04-18T01:03:12.632",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329448,1744938192659,-160.0,0.00061681,120,"2025-04-18T01:03:12.659",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329449,1744938192685,-150.0,0.00063397,30,"2025-04-18T01:03:12.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329450,1744938192710,-349.81,0.00063397,30,"2025-04-18T01:03:12.710",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329451,1744938192736,-700.0,0.00072888,120,"2025-04-18T01:03:12.736",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329452,1744938192765,-500.0,0.00073406,120,"2025-04-18T01:03:12.765",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329453,1744938192793,-500.0,0.00076448,120,"2025-04-18T01:03:12.793",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329454,1744938192822,-500.0,0.00077505,120,"2025-04-18T01:03:12.822",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329455,1744938192849,-150.0,0.000809,120,"2025-04-18T01:03:12.849",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329456,1744938192877,-150.0,0.000809,120,"2025-04-18T01:03:12.877",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329457,1744938192904,-800.0,0.0008102,120,"2025-04-18T01:03:12.904",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329458,1744938192931,-150.0,0.000819,120,"2025-04-18T01:03:12.931",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329459,1744938192961,-150.0,0.000819,120,"2025-04-18T01:03:12.961",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329460,1744938192988,-1999.999999,0.00082,120,"2025-04-18T01:03:12.988",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329461,1744938193014,-150.0,0.000829,120,"2025-04-18T01:03:13.014",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329462,1744938193040,-150.0,0.000829,120,"2025-04-18T01:03:13.040",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329463,1744938193067,-150.0,0.000839,120,"2025-04-18T01:03:13.067",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329464,1744938193097,-150.0,0.000839,120,"2025-04-18T01:03:13.097",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329465,1744938193123,-150.0,0.000849,120,"2025-04-18T01:03:13.123",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329466,1744938193152,-150.0,0.000849,120,"2025-04-18T01:03:13.152",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329467,1744938193181,-800.0,0.0008518,120,"2025-04-18T01:03:13.181",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329468,1744938193207,-150.0,0.000859,120,"2025-04-18T01:03:13.207",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329469,1744938193233,-150.0,0.000859,120,"2025-04-18T01:03:13.233",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329470,1744938193259,-150.0,0.000869,120,"2025-04-18T01:03:13.259",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329471,1744938193285,-150.0,0.000869,120,"2025-04-18T01:03:13.285",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329472,1744938193313,-150.0,0.000879,120,"2025-04-18T01:03:13.313",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329473,1744938193341,-150.0,0.000879,120,"2025-04-18T01:03:13.341",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329474,1744938193367,-155.29798252,0.000879,120,"2025-04-18T01:03:13.367",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329475,1744938193394,-182.582,0.000879,120,"2025-04-18T01:03:13.394",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329476,1744938193423,-150.0,0.000889,120,"2025-04-18T01:03:13.423",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329477,1744938193450,-150.0,0.000889,120,"2025-04-18T01:03:13.450",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329478,1744938193481,-150.0,0.000899,120,"2025-04-18T01:03:13.481",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329479,1744938193513,-150.0,0.000899,120,"2025-04-18T01:03:13.513",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329480,1744938193539,-150.0,0.000909,120,"2025-04-18T01:03:13.539",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329481,1744938193566,-150.0,0.000909,120,"2025-04-18T01:03:13.566",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329482,1744938193835,-800.0,0.0009153,120,"2025-04-18T01:03:13.835",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329483,1744938193864,-150.0,0.000919,120,"2025-04-18T01:03:13.864",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329484,1744938193892,-150.0,0.000919,120,"2025-04-18T01:03:13.892",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329485,1744938193919,-194.5,0.000929,120,"2025-04-18T01:03:13.919",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329486,1744938193948,-194.5,0.000929,120,"2025-04-18T01:03:13.948",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329487,1744938193975,-182.583,0.00095267,120,"2025-04-18T01:03:13.975",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329488,1744938194000,-20386.55013431,0.000975,120,"2025-04-18T01:03:14.000",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329489,1744938194030,-263.97420363,0.000975,120,"2025-04-18T01:03:14.030",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329490,1744938194056,-154.2,0.001,120,"2025-04-18T01:03:14.056",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329491,1744938194085,-999.0,0.001,120,"2025-04-18T01:03:14.085",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329492,1744938194110,-151.0,0.00102097,101,"2025-04-18T01:03:14.110",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329493,1744938194136,-182.582,0.00102633,120,"2025-04-18T01:03:14.136",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329494,1744938194162,-500.0,0.00103481,120,"2025-04-18T01:03:14.162",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329495,1744938194188,-209.22,0.00107684,120,"2025-04-18T01:03:14.188",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329496,1744938194215,-23900.0,0.00107952,30,"2025-04-18T01:03:14.215",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329497,1744938194242,-200.0,0.00108051,30,"2025-04-18T01:03:14.242",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329498,1744938194268,-1000.0,0.00108162,120,"2025-04-18T01:03:14.268",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329499,1744938194295,-167.06,0.0010828,120,"2025-04-18T01:03:14.295",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329500,1744938194323,-250.0,0.00108526,120,"2025-04-18T01:03:14.323",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329501,1744938194349,-793.39,0.00108689,120,"2025-04-18T01:03:14.349",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329502,1744938194374,-182.583,0.0011,120,"2025-04-18T01:03:14.374",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329503,1744938194400,-700.0,0.00113097,120,"2025-04-18T01:03:14.400",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329504,1744938194424,-800.0,0.00115565,120,"2025-04-18T01:03:14.424",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329505,1744938194449,-800.0,0.00116726,120,"2025-04-18T01:03:14.449",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329506,1744938194473,-305.95168749,0.00120138,120,"2025-04-18T01:03:14.473",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329507,1744938194500,-150.0,0.00120168,120,"2025-04-18T01:03:14.500",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329508,1744938194527,-209.22,0.00121145,120,"2025-04-18T01:03:14.527",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329509,1744938194551,-1000.0,0.00121682,120,"2025-04-18T01:03:14.551",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329510,1744938194577,-800.0,0.0012176,120,"2025-04-18T01:03:14.577",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329511,1744938194601,-309.48,0.0012184,120,"2025-04-18T01:03:14.601",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329512,1744938194626,-184.65,0.00123362,120,"2025-04-18T01:03:14.626",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329513,1744938194650,-1816.0,0.001263,120,"2025-04-18T01:03:14.650",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329514,1744938194674,-170.28,0.00126335,120,"2025-04-18T01:03:14.674",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329515,1744938194699,-1816.12325228,0.00129,120,"2025-04-18T01:03:14.699",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329516,1744938194725,-170.28,0.00129466,120,"2025-04-18T01:03:14.725",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329517,1744938194751,-1000.0,0.001312,120,"2025-04-18T01:03:14.751",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329518,1744938194776,-170.28,0.00132597,120,"2025-04-18T01:03:14.776",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329519,1744938194801,-800.0,0.0013267,120,"2025-04-18T01:03:14.801",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329520,1744938194827,-1000.0,0.00134,120,"2025-04-18T01:03:14.827",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329521,1744938194854,-209.22,0.00134606,120,"2025-04-18T01:03:14.854",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329522,1744938194880,-1000.0,0.00135202,120,"2025-04-18T01:03:14.880",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329523,1744938194905,-170.28,0.00135728,120,"2025-04-18T01:03:14.905",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329524,1744938195010,150.0,0.00053,100,"2025-04-18T01:03:15.010",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329525,1744938196614,150.0,0.00136686,120,"2025-04-18T01:03:16.614",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329526,1744938198059,151.0,0.00053039,30,"2025-04-18T01:03:18.059",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329527,1744938198482,500.0,0.00136686,120,"2025-04-18T01:03:18.482",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329528,1744938198685,500.0,0.00136686,120,"2025-04-18T01:03:18.685",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329529,1744938198879,300.0,0.00136686,120,"2025-04-18T01:03:18.879",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329530,1744938199981,150.0,0.00136686,120,"2025-04-18T01:03:19.981",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329531,1744938200174,200.0,0.00136686,120,"2025-04-18T01:03:20.174",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329532,1744938202901,150.0,0.00136686,120,"2025-04-18T01:03:22.901",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329533,1744938203088,250.0,0.00136686,120,"2025-04-18T01:03:23.088",0.0005146500000000001,101.06,0.9974119670109253,3342563395.6044583]
[358329534,1744938347141,-447.03879233,0.00045,120,"2025-04-18T01:05:47.141",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329535,1744938426094,-1018.94680293,0.00045,120,"2025-04-18T01:07:06.094",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329536,1744938438132,-905.77189213,0.00045,120,"2025-04-18T01:07:18.132",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329537,1744938441131,-7702.05251261,0.00045,120,"2025-04-18T01:07:21.131",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329538,1744938441163,-151.0,0.00045,120,"2025-04-18T01:07:21.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329539,1744938441185,-3188.242766,0.00047537,2,"2025-04-18T01:07:21.185",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329540,1744938441206,-501.39910653,0.00047776,2,"2025-04-18T01:07:21.206",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329541,1744938442118,-903.89827155,0.00047776,2,"2025-04-18T01:07:22.118",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329542,1744938442140,-151.25118902,0.00049499,5,"2025-04-18T01:07:22.140",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329543,1744938572105,-151.0,0.00043458,5,"2025-04-18T01:09:32.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329544,1744938572128,-138.40276334,0.000495,2,"2025-04-18T01:09:32.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329545,1744938631648,-271.54296096,0.00043888,30,"2025-04-18T01:10:31.648",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329624,1744938637651,-105.45833904,0.00043888,30,"2025-04-18T01:10:37.651",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329625,1744938637661,-179.50943059,0.00049252,8,"2025-04-18T01:10:37.661",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329626,1744938637671,-111.59723666,0.000495,2,"2025-04-18T01:10:37.671",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329627,1744938637680,-4053.07,0.00051999,120,"2025-04-18T01:10:37.680",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329628,1744938637690,-151.0,0.00052,120,"2025-04-18T01:10:37.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329629,1744938637700,-248.049999,0.00052843,30,"2025-04-18T01:10:37.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329630,1744938637709,-151.0,0.00053,100,"2025-04-18T01:10:37.709",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329631,1744938637719,-962.73623011,0.000551,9,"2025-04-18T01:10:37.719",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329632,1744938637729,-184.58482281,0.00058008,2,"2025-04-18T01:10:37.729",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329633,1744938637739,-999.99,0.00058108,10,"2025-04-18T01:10:37.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329634,1744938637748,-700.0,0.00059999,10,"2025-04-18T01:10:37.748",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329635,1744938637757,-7931.14,0.0006,2,"2025-04-18T01:10:37.757",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329636,1744938637766,-150.99,0.0006,2,"2025-04-18T01:10:37.766",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329637,1744938637776,-150.0,0.0006,120,"2025-04-18T01:10:37.776",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329638,1744938637785,-599.0,0.00062823,20,"2025-04-18T01:10:37.785",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329639,1744938637795,-245.58379883,0.00063144,120,"2025-04-18T01:10:37.795",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329640,1744938637804,-150.0,0.00063418,30,"2025-04-18T01:10:37.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329641,1744938637813,-349.81,0.00063418,30,"2025-04-18T01:10:37.813",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329642,1744938637822,-150.0,0.00064491,120,"2025-04-18T01:10:37.822",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329643,1744938637831,-151.0,0.00064658,120,"2025-04-18T01:10:37.831",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329644,1744938637841,-500.0,0.00067875,120,"2025-04-18T01:10:37.841",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329645,1744938637851,-433.0,0.000681,120,"2025-04-18T01:10:37.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329646,1744938637860,-800.0,0.00071272,120,"2025-04-18T01:10:37.860",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329647,1744938637870,-151.0,0.00077315,120,"2025-04-18T01:10:37.870",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329648,1744938637879,-453.27,0.00079381,120,"2025-04-18T01:10:37.879",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329649,1744938637889,-800.0,0.00080738,120,"2025-04-18T01:10:37.889",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329650,1744938637898,-1712.54832801,0.0008077,120,"2025-04-18T01:10:37.898",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329651,1744938637907,-1000.0,0.0008087,120,"2025-04-18T01:10:37.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329652,1744938637918,-150.0,0.000809,2,"2025-04-18T01:10:37.918",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329653,1744938637927,-1000.0,0.0008097,120,"2025-04-18T01:10:37.927",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329654,1744938637937,-700.0,0.00084058,120,"2025-04-18T01:10:37.937",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329655,1744938637947,-302.0,0.00089973,120,"2025-04-18T01:10:37.947",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329656,1744938637957,-700.0,0.00096394,120,"2025-04-18T01:10:37.957",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329657,1744938637966,-500.0,0.00097028,120,"2025-04-18T01:10:37.966",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329658,1744938637978,-150.0,0.00097028,20,"2025-04-18T01:10:37.978",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329659,1744938637987,-500.0,0.00097089,120,"2025-04-18T01:10:37.987",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329660,1744938637997,-500.0,0.00097872,120,"2025-04-18T01:10:37.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329661,1744938638006,-151.0,0.001,120,"2025-04-18T01:10:38.006",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329662,1744938638016,-800.0,0.00100917,120,"2025-04-18T01:10:38.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329663,1744938638025,-151.0,0.00102097,101,"2025-04-18T01:10:38.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329664,1744938638035,-1132.24,0.00103873,2,"2025-04-18T01:10:38.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329665,1744938638044,-150.0,0.001044,2,"2025-04-18T01:10:38.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329666,1744938638053,-1132.24,0.00106137,2,"2025-04-18T01:10:38.053",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329667,1744938638063,-200.0,0.00107684,30,"2025-04-18T01:10:38.063",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329668,1744938638075,-212.54,0.00107684,30,"2025-04-18T01:10:38.075",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329669,1744938638084,-2731.56,0.00107684,30,"2025-04-18T01:10:38.084",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329670,1744938638093,-1000.0,0.0010807,120,"2025-04-18T01:10:38.093",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329671,1744938638103,-1132.24,0.00108401,2,"2025-04-18T01:10:38.103",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329672,1744938638113,-225.03,0.001096,7,"2025-04-18T01:10:38.113",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329673,1744938638123,-1132.24,0.00110665,2,"2025-04-18T01:10:38.123",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329674,1744938638133,-1132.24,0.00112929,2,"2025-04-18T01:10:38.133",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329675,1744938638142,-461.93,0.00114337,120,"2025-04-18T01:10:38.142",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329676,1744938638153,-200.0,0.00115027,2,"2025-04-18T01:10:38.153",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329677,1744938638165,-150.0,0.00115145,30,"2025-04-18T01:10:38.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329678,1744938638174,-1132.24,0.00115193,2,"2025-04-18T01:10:38.174",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329679,1744938638184,-1305.76,0.00115697,2,"2025-04-18T01:10:38.184",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329680,1744938638194,-1132.24,0.00117457,2,"2025-04-18T01:10:38.194",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329681,1744938638203,-587.4,0.00117465,120,"2025-04-18T01:10:38.203",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329682,1744938638213,-250.0,0.00117512,120,"2025-04-18T01:10:38.213",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329683,1744938638223,-162.04,0.00117623,30,"2025-04-18T01:10:38.223",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329684,1744938638232,-168.52,0.00118209,2,"2025-04-18T01:10:38.232",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329685,1744938638241,-187.53,0.001194,14,"2025-04-18T01:10:38.241",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329686,1744938638251,-1132.24,0.00119721,2,"2025-04-18T01:10:38.251",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329687,1744938638260,-1132.24,0.00121985,2,"2025-04-18T01:10:38.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329688,1744938638270,-587.4,0.00122356,120,"2025-04-18T01:10:38.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329689,1744938638280,-1132.24,0.00124248,2,"2025-04-18T01:10:38.280",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329690,1744938638289,-161.041809,0.0012498,120,"2025-04-18T01:10:38.289",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329691,1744938638298,-692.98247862,0.00125802,120,"2025-04-18T01:10:38.298",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329692,1744938638307,-1132.24,0.00126512,2,"2025-04-18T01:10:38.307",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329693,1744938638317,-587.4,0.00127246,120,"2025-04-18T01:10:38.317",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329694,1744938638326,-500.0,0.00128028,120,"2025-04-18T01:10:38.326",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329695,1744938638336,-1132.24,0.00128776,2,"2025-04-18T01:10:38.336",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329696,1744938638345,-1132.24,0.0013104,2,"2025-04-18T01:10:38.345",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329697,1744938638354,-587.4,0.00132137,120,"2025-04-18T01:10:38.354",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329698,1744938638363,-500.0,0.00133303,120,"2025-04-18T01:10:38.363",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329699,1744938638372,-1132.24,0.00133304,2,"2025-04-18T01:10:38.372",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329700,1744938638382,-500.0,0.00134515,120,"2025-04-18T01:10:38.382",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329701,1744938638391,-1132.24,0.00135568,2,"2025-04-18T01:10:38.391",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329702,1744938638401,-150.0,0.00136686,120,"2025-04-18T01:10:38.401",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329703,1744938638411,-150.0,0.00136686,120,"2025-04-18T01:10:38.411",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329704,1744938638420,-150.0,0.00136686,120,"2025-04-18T01:10:38.420",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329705,1744938638429,-150.0,0.00136686,120,"2025-04-18T01:10:38.429",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329706,1744938638439,-150.0,0.00136686,120,"2025-04-18T01:10:38.439",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329707,1744938638448,-150.0,0.00136686,120,"2025-04-18T01:10:38.448",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329708,1744938638457,-150.0,0.00136686,120,"2025-04-18T01:10:38.457",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329709,1744938638466,-150.0,0.00136686,120,"2025-04-18T01:10:38.466",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329710,1744938638475,-208.17431081,0.00136686,120,"2025-04-18T01:10:38.475",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329711,1744938638485,-150.0,0.00136686,120,"2025-04-18T01:10:38.485",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329712,1744938638494,-175.0,0.00136686,120,"2025-04-18T01:10:38.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329713,1744938638503,-587.4,0.00137027,120,"2025-04-18T01:10:38.503",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329714,1744938638512,-150.0,0.0013732,120,"2025-04-18T01:10:38.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329715,1744938638522,-500.0,0.00137644,120,"2025-04-18T01:10:38.522",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329716,1744938638531,-1132.24,0.00137832,2,"2025-04-18T01:10:38.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329717,1744938638541,-500.0,0.0013815,120,"2025-04-18T01:10:38.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329718,1744938638550,-500.0,0.00138283,2,"2025-04-18T01:10:38.550",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329719,1744938638559,-483.70950215,0.00138283,30,"2025-04-18T01:10:38.559",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329720,1744938638569,-500.0,0.00138283,15,"2025-04-18T01:10:38.569",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329721,1744938638578,-170.28,0.00138859,120,"2025-04-18T01:10:38.578",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329722,1744938638587,-6420.18042538,0.00139525,15,"2025-04-18T01:10:38.587",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329723,1744938638596,-500.0,0.00139525,120,"2025-04-18T01:10:38.596",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329724,1744938638606,-208.81087351,0.00139525,7,"2025-04-18T01:10:38.606",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329725,1744938638615,-408.55768406,0.00139525,120,"2025-04-18T01:10:38.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329726,1744938638624,-500.0,0.00139525,120,"2025-04-18T01:10:38.624",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329727,1744938638634,-500.0,0.00139525,120,"2025-04-18T01:10:38.634",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329728,1744938638643,-500.0,0.00139525,120,"2025-04-18T01:10:38.643",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329729,1744938638652,-500.0,0.00139525,120,"2025-04-18T01:10:38.652",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329730,1744938638661,-500.0,0.00139526,120,"2025-04-18T01:10:38.661",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329731,1744938638670,-28690.6784,0.00139526,120,"2025-04-18T01:10:38.670",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329732,1744938638680,-1000.0,0.00139526,120,"2025-04-18T01:10:38.680",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329733,1744938638690,-9316.0,0.00139589,120,"2025-04-18T01:10:38.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329734,1744938638700,-7568.9838681,0.00139616,29,"2025-04-18T01:10:38.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329735,1744938638710,-340.16,0.00139616,30,"2025-04-18T01:10:38.710",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329736,1744938638723,-500.0,0.00139625,2,"2025-04-18T01:10:38.723",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329737,1744938638733,-500.0,0.00139625,120,"2025-04-18T01:10:38.733",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329738,1744938638743,-242.01354838,0.00139625,120,"2025-04-18T01:10:38.743",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329739,1744938638752,-500.0,0.00139625,120,"2025-04-18T01:10:38.752",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329740,1744938638762,-595.45617719,0.00139625,120,"2025-04-18T01:10:38.762",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329741,1744938638771,-448.71830175,0.00139625,120,"2025-04-18T01:10:38.771",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329742,1744938638780,-500.0,0.00139625,120,"2025-04-18T01:10:38.780",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329743,1744938638789,-500.0,0.00139625,120,"2025-04-18T01:10:38.789",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329744,1744938638798,-500.0,0.00139625,120,"2025-04-18T01:10:38.798",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329745,1744938638808,-500.0,0.00139625,120,"2025-04-18T01:10:38.808",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329746,1744938638817,-500.0,0.00139625,120,"2025-04-18T01:10:38.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329747,1744938638827,-500.0,0.00139625,120,"2025-04-18T01:10:38.827",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329748,1744938638836,-500.0,0.00139625,120,"2025-04-18T01:10:38.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329749,1744938638846,-500.0,0.00139625,120,"2025-04-18T01:10:38.846",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329750,1744938638855,-500.0,0.00139625,120,"2025-04-18T01:10:38.855",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329751,1744938638865,-500.0,0.00139625,120,"2025-04-18T01:10:38.865",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329752,1744938638875,-500.0,0.00139625,120,"2025-04-18T01:10:38.875",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329753,1744938638884,-508.58376208,0.00139625,120,"2025-04-18T01:10:38.884",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329754,1744938638895,-500.0,0.00139625,120,"2025-04-18T01:10:38.895",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329755,1744938638905,-500.0,0.00139625,120,"2025-04-18T01:10:38.905",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329756,1744938638915,-500.0,0.00139625,120,"2025-04-18T01:10:38.915",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329757,1744938638925,-500.0,0.00139625,120,"2025-04-18T01:10:38.925",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329758,1744938638935,-500.0,0.00139625,120,"2025-04-18T01:10:38.935",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329759,1744938638944,-500.0,0.00139625,120,"2025-04-18T01:10:38.944",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329760,1744938638955,-557.32555147,0.00139625,120,"2025-04-18T01:10:38.955",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329761,1744938638965,-500.0,0.00139625,120,"2025-04-18T01:10:38.965",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329762,1744938638975,-500.0,0.00139625,30,"2025-04-18T01:10:38.975",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329763,1744938638985,-500.0,0.00139625,120,"2025-04-18T01:10:38.985",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329764,1744938638995,-500.0,0.00139625,120,"2025-04-18T01:10:38.995",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329765,1744938639005,-500.0,0.00139625,120,"2025-04-18T01:10:39.005",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329766,1744938639015,-500.0,0.00139625,120,"2025-04-18T01:10:39.015",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329767,1744938639025,-500.0,0.00139625,120,"2025-04-18T01:10:39.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329768,1744938639035,-500.0,0.00139625,120,"2025-04-18T01:10:39.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329769,1744938639044,-524.86,0.00139625,120,"2025-04-18T01:10:39.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329770,1744938639054,-500.0,0.00139625,120,"2025-04-18T01:10:39.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329771,1744938639064,-500.0,0.00139625,120,"2025-04-18T01:10:39.064",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329772,1744938639076,-500.0,0.00139625,120,"2025-04-18T01:10:39.076",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329773,1744938639086,-412.9202355,0.00139625,120,"2025-04-18T01:10:39.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329774,1744938639096,-500.0,0.00139625,120,"2025-04-18T01:10:39.096",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329775,1744938639105,-514.88606813,0.00139625,120,"2025-04-18T01:10:39.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329776,1744938639117,-500.0,0.00139625,120,"2025-04-18T01:10:39.117",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329777,1744938639127,-500.0,0.00139625,120,"2025-04-18T01:10:39.127",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329778,1744938639138,-500.0,0.00139625,120,"2025-04-18T01:10:39.138",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329779,1744938639149,-500.0,0.00139625,120,"2025-04-18T01:10:39.149",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329780,1744938639159,-500.0,0.00139625,120,"2025-04-18T01:10:39.159",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329781,1744938639168,-500.0,0.00139625,120,"2025-04-18T01:10:39.168",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329782,1744938639178,-500.0,0.00139625,120,"2025-04-18T01:10:39.178",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329783,1744938639187,-500.0,0.00139625,120,"2025-04-18T01:10:39.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329784,1744938639197,-500.0,0.00139625,120,"2025-04-18T01:10:39.197",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329785,1744938639208,-500.0,0.00139625,120,"2025-04-18T01:10:39.208",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329786,1744938639218,-500.0,0.00139625,120,"2025-04-18T01:10:39.218",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329787,1744938639228,-500.0,0.00139625,120,"2025-04-18T01:10:39.228",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329788,1744938639238,-500.0,0.00139625,120,"2025-04-18T01:10:39.238",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329789,1744938639248,-500.0,0.00139625,120,"2025-04-18T01:10:39.248",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329790,1744938639257,-500.0,0.00139625,120,"2025-04-18T01:10:39.257",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329791,1744938639267,-500.0,0.00139625,120,"2025-04-18T01:10:39.267",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329792,1744938639277,-500.0,0.00139625,120,"2025-04-18T01:10:39.277",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329793,1744938639287,-500.0,0.00139625,120,"2025-04-18T01:10:39.287",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329794,1744938639296,-500.0,0.00139625,120,"2025-04-18T01:10:39.296",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329795,1744938639306,-500.0,0.00139625,120,"2025-04-18T01:10:39.306",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329796,1744938639315,-520.7221246,0.00139625,120,"2025-04-18T01:10:39.315",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329797,1744938639325,-500.0,0.00139625,120,"2025-04-18T01:10:39.325",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329798,1744938639335,-500.0,0.00139625,120,"2025-04-18T01:10:39.335",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329799,1744938639344,-500.0,0.00139625,120,"2025-04-18T01:10:39.344",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329800,1744938639354,-500.0,0.00139625,120,"2025-04-18T01:10:39.354",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329801,1744938639363,-531.77337865,0.00139625,120,"2025-04-18T01:10:39.363",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329802,1744938639373,-500.0,0.00139625,120,"2025-04-18T01:10:39.373",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329803,1744938639383,-500.0,0.00139625,120,"2025-04-18T01:10:39.383",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329804,1744938639392,-500.0,0.00139625,120,"2025-04-18T01:10:39.392",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329805,1744938639402,-500.0,0.00139625,120,"2025-04-18T01:10:39.402",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329806,1744938639412,-500.0,0.00139625,120,"2025-04-18T01:10:39.412",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329807,1744938639421,-500.0,0.00139625,120,"2025-04-18T01:10:39.421",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329808,1744938639430,-500.0,0.00139625,120,"2025-04-18T01:10:39.430",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329809,1744938639440,-500.0,0.00139625,120,"2025-04-18T01:10:39.440",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329810,1744938639449,-500.0,0.00139625,120,"2025-04-18T01:10:39.449",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329811,1744938639458,-500.0,0.00139625,120,"2025-04-18T01:10:39.458",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329812,1744938639468,-500.0,0.00139625,120,"2025-04-18T01:10:39.468",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329813,1744938639477,-500.0,0.00139625,120,"2025-04-18T01:10:39.477",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329814,1744938639487,-500.0,0.00139625,120,"2025-04-18T01:10:39.487",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329815,1744938639496,-500.0,0.00139625,120,"2025-04-18T01:10:39.496",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329816,1744938639506,-500.0,0.00139625,120,"2025-04-18T01:10:39.506",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329817,1744938639515,-500.0,0.00139625,120,"2025-04-18T01:10:39.515",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329818,1744938639524,-500.0,0.00139625,120,"2025-04-18T01:10:39.524",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329819,1744938639534,-571.28684069,0.00139625,120,"2025-04-18T01:10:39.534",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329820,1744938639543,-500.0,0.00139625,120,"2025-04-18T01:10:39.543",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329821,1744938639552,-500.0,0.00139625,2,"2025-04-18T01:10:39.552",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329822,1744938639562,-500.0,0.00139625,120,"2025-04-18T01:10:39.562",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329823,1744938639572,-500.0,0.00139625,120,"2025-04-18T01:10:39.572",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329824,1744938639581,-400.51392281,0.00139625,120,"2025-04-18T01:10:39.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329825,1744938639591,-262.06,0.00139625,120,"2025-04-18T01:10:39.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329826,1744938639602,-500.0,0.00139625,120,"2025-04-18T01:10:39.602",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329827,1744938639622,-500.0,0.00139625,120,"2025-04-18T01:10:39.622",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329828,1744938639632,-500.0,0.00139625,120,"2025-04-18T01:10:39.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329829,1744938639642,-500.0,0.00139625,120,"2025-04-18T01:10:39.642",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329830,1744938639652,-180.539085,0.00139625,120,"2025-04-18T01:10:39.652",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329831,1744938639661,-500.0,0.00139625,2,"2025-04-18T01:10:39.661",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329832,1744938639671,-500.0,0.00139625,120,"2025-04-18T01:10:39.671",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329833,1744938639680,-1769.545818,0.00139625,120,"2025-04-18T01:10:39.680",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329834,1744938639690,-358.3681337,0.00139625,120,"2025-04-18T01:10:39.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329835,1744938639700,-500.0,0.00139625,120,"2025-04-18T01:10:39.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329836,1744938639710,-646.59652616,0.00139625,120,"2025-04-18T01:10:39.710",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329837,1744938639720,-500.0,0.00139625,120,"2025-04-18T01:10:39.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329838,1744938639730,-500.0,0.00139625,120,"2025-04-18T01:10:39.730",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329839,1744938639739,-245.78551457,0.00139625,120,"2025-04-18T01:10:39.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329840,1744938639750,-500.0,0.00139625,120,"2025-04-18T01:10:39.750",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329841,1744938639759,-500.0,0.00139625,120,"2025-04-18T01:10:39.759",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329842,1744938639768,-279.685361,0.00139625,120,"2025-04-18T01:10:39.768",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329843,1744938639778,-520.88799238,0.00139625,120,"2025-04-18T01:10:39.778",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329844,1744938639787,-500.0,0.00139625,120,"2025-04-18T01:10:39.787",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329845,1744938639797,-500.0,0.00139625,120,"2025-04-18T01:10:39.797",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329846,1744938639807,-500.0,0.00139625,118,"2025-04-18T01:10:39.807",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329847,1744938639817,-500.0,0.00139625,120,"2025-04-18T01:10:39.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329848,1744938639826,-500.0,0.00139625,120,"2025-04-18T01:10:39.826",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329849,1744938639836,-513.07662886,0.00139625,120,"2025-04-18T01:10:39.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329850,1744938639846,-500.0,0.00139625,120,"2025-04-18T01:10:39.846",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329851,1744938639856,-339.52,0.00139625,120,"2025-04-18T01:10:39.856",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329852,1744938639866,-500.0,0.00139625,120,"2025-04-18T01:10:39.866",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329853,1744938639876,-500.0,0.00139625,120,"2025-04-18T01:10:39.876",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329854,1744938639885,-450.13043135,0.00139625,120,"2025-04-18T01:10:39.885",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329855,1744938639895,-500.0,0.00139625,120,"2025-04-18T01:10:39.895",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329856,1744938639905,-500.0,0.00139625,120,"2025-04-18T01:10:39.905",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329857,1744938639914,-500.0,0.00139625,120,"2025-04-18T01:10:39.914",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329858,1744938639923,-500.0,0.00139625,120,"2025-04-18T01:10:39.923",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329859,1744938639933,-500.0,0.00139625,120,"2025-04-18T01:10:39.933",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329860,1744938639942,-534.44963745,0.00139625,120,"2025-04-18T01:10:39.942",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329861,1744938639952,-506.53932967,0.00139625,120,"2025-04-18T01:10:39.952",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329862,1744938639961,-524.36265768,0.00139625,120,"2025-04-18T01:10:39.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329863,1744938639970,-500.0,0.00139625,120,"2025-04-18T01:10:39.970",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329864,1744938639980,-4751.74,0.00139625,7,"2025-04-18T01:10:39.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329865,1744938639990,-500.0,0.00139625,120,"2025-04-18T01:10:39.990",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329866,1744938640001,-500.0,0.00139625,120,"2025-04-18T01:10:40.001",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329867,1744938640011,-1000.0,0.00139625,35,"2025-04-18T01:10:40.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329868,1744938640020,-500.0,0.00139625,120,"2025-04-18T01:10:40.020",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329869,1744938640030,-500.0,0.00139625,120,"2025-04-18T01:10:40.030",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329870,1744938640040,-500.0,0.00139625,120,"2025-04-18T01:10:40.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329871,1744938640050,-500.0,0.00139625,120,"2025-04-18T01:10:40.050",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329872,1744938640060,-246.21208624,0.00139625,59,"2025-04-18T01:10:40.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329873,1744938640073,-500.0,0.00139625,120,"2025-04-18T01:10:40.073",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329874,1744938640082,-500.0,0.00139625,120,"2025-04-18T01:10:40.082",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329875,1744938640091,-500.0,0.00139625,120,"2025-04-18T01:10:40.091",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329876,1744938640101,-500.0,0.00139625,120,"2025-04-18T01:10:40.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329877,1744938640111,-500.0,0.00139625,120,"2025-04-18T01:10:40.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329878,1744938640121,-500.0,0.00139625,120,"2025-04-18T01:10:40.121",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329879,1744938640131,-500.0,0.00139625,120,"2025-04-18T01:10:40.131",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329880,1744938640141,-360.23788505,0.00139625,120,"2025-04-18T01:10:40.141",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329881,1744938640150,-500.0,0.00139625,120,"2025-04-18T01:10:40.150",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329882,1744938640161,-500.0,0.00139625,120,"2025-04-18T01:10:40.161",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329883,1744938640170,-500.0,0.00139625,120,"2025-04-18T01:10:40.170",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329884,1744938640180,-500.0,0.00139625,120,"2025-04-18T01:10:40.180",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329885,1744938640190,-532.11,0.00139625,120,"2025-04-18T01:10:40.190",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329886,1744938640200,-500.0,0.00139625,120,"2025-04-18T01:10:40.200",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329887,1744938640210,-500.0,0.00139625,120,"2025-04-18T01:10:40.210",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329888,1744938640220,-500.0,0.00139625,120,"2025-04-18T01:10:40.220",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329889,1744938640230,-500.0,0.00139625,120,"2025-04-18T01:10:40.230",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329890,1744938640240,-500.0,0.00139625,120,"2025-04-18T01:10:40.240",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329891,1744938640251,-500.0,0.00139625,120,"2025-04-18T01:10:40.251",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329892,1744938640260,-500.0,0.00139625,120,"2025-04-18T01:10:40.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329893,1744938640269,-500.0,0.00139625,120,"2025-04-18T01:10:40.269",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329894,1744938640279,-500.0,0.00139625,120,"2025-04-18T01:10:40.279",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329895,1744938640288,-500.0,0.00139625,120,"2025-04-18T01:10:40.288",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329896,1744938640297,-500.0,0.00139625,120,"2025-04-18T01:10:40.297",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329897,1744938640307,-500.0,0.00139625,120,"2025-04-18T01:10:40.307",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329898,1744938640317,-500.0,0.00139625,120,"2025-04-18T01:10:40.317",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329899,1744938640326,-425.04116469,0.00139625,120,"2025-04-18T01:10:40.326",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329900,1744938640335,-500.0,0.00139625,120,"2025-04-18T01:10:40.335",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329901,1744938640345,-500.0,0.00139625,120,"2025-04-18T01:10:40.345",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329902,1744938640354,-500.0,0.00139625,120,"2025-04-18T01:10:40.354",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329903,1744938640364,-500.0,0.00139625,120,"2025-04-18T01:10:40.364",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329904,1744938640373,-500.0,0.00139625,120,"2025-04-18T01:10:40.373",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329905,1744938640383,-544.43789476,0.00139625,120,"2025-04-18T01:10:40.383",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329906,1744938640392,-333.71398387,0.00139625,120,"2025-04-18T01:10:40.392",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329907,1744938640401,-500.0,0.00139625,120,"2025-04-18T01:10:40.401",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329908,1744938640410,-361.86786413,0.00139625,120,"2025-04-18T01:10:40.410",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329909,1744938640419,-500.0,0.00139625,120,"2025-04-18T01:10:40.419",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329910,1744938640428,-500.0,0.00139625,120,"2025-04-18T01:10:40.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329911,1744938640438,-500.0,0.00139625,120,"2025-04-18T01:10:40.438",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329912,1744938640447,-500.0,0.00139625,120,"2025-04-18T01:10:40.447",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329913,1744938640458,-500.0,0.00139625,120,"2025-04-18T01:10:40.458",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329914,1744938640467,-500.0,0.00139625,120,"2025-04-18T01:10:40.467",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329915,1744938640477,-500.0,0.00139625,120,"2025-04-18T01:10:40.477",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329916,1744938640486,-500.0,0.00139625,120,"2025-04-18T01:10:40.486",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329917,1744938640495,-500.0,0.00139625,120,"2025-04-18T01:10:40.495",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329918,1744938640504,-389.33568149,0.00139625,120,"2025-04-18T01:10:40.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329919,1744938640514,-500.0,0.00139625,120,"2025-04-18T01:10:40.514",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329920,1744938640523,-500.0,0.00139625,120,"2025-04-18T01:10:40.523",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329921,1744938640533,-500.0,0.00139625,120,"2025-04-18T01:10:40.533",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329922,1744938640543,-500.0,0.00139625,120,"2025-04-18T01:10:40.543",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329923,1744938640552,-500.0,0.00139625,120,"2025-04-18T01:10:40.552",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329924,1744938640562,-500.0,0.00139625,120,"2025-04-18T01:10:40.562",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329925,1744938640570,-500.0,0.00139625,120,"2025-04-18T01:10:40.570",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329926,1744938640578,-500.0,0.00139625,120,"2025-04-18T01:10:40.578",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329927,1744938640586,-500.0,0.00139625,120,"2025-04-18T01:10:40.586",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329928,1744938640595,-500.0,0.00139625,120,"2025-04-18T01:10:40.595",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329929,1744938640760,-500.0,0.00139625,2,"2025-04-18T01:10:40.760",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329930,1744938640770,-500.0,0.00139625,120,"2025-04-18T01:10:40.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329931,1744938640779,-500.0,0.00139625,120,"2025-04-18T01:10:40.779",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329932,1744938640788,-500.0,0.00139625,120,"2025-04-18T01:10:40.788",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329933,1744938640798,-500.0,0.00139625,120,"2025-04-18T01:10:40.798",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329934,1744938640807,-500.0,0.00139625,120,"2025-04-18T01:10:40.807",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329935,1744938640816,-500.0,0.00139625,120,"2025-04-18T01:10:40.816",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329936,1744938640825,-500.0,0.00139625,120,"2025-04-18T01:10:40.825",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329937,1744938640835,-500.0,0.00139625,30,"2025-04-18T01:10:40.835",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329938,1744938640844,-500.0,0.00139625,120,"2025-04-18T01:10:40.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329939,1744938640854,-500.0,0.00139625,120,"2025-04-18T01:10:40.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329940,1744938640863,-500.0,0.00139625,5,"2025-04-18T01:10:40.863",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329941,1744938640873,-394.33,0.00139625,120,"2025-04-18T01:10:40.873",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329942,1744938640883,-500.0,0.00139625,120,"2025-04-18T01:10:40.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329943,1744938640892,-500.0,0.00139625,120,"2025-04-18T01:10:40.892",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329944,1744938640902,-500.0,0.00139625,8,"2025-04-18T01:10:40.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329945,1744938640911,-500.0,0.00139625,120,"2025-04-18T01:10:40.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329946,1744938640921,-500.0,0.00139625,120,"2025-04-18T01:10:40.921",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329947,1744938640930,-390.0,0.00139625,120,"2025-04-18T01:10:40.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329948,1744938640940,-500.0,0.00139625,120,"2025-04-18T01:10:40.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329949,1744938640949,-500.0,0.00139625,120,"2025-04-18T01:10:40.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329950,1744938640958,-500.0,0.00139625,120,"2025-04-18T01:10:40.958",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329951,1744938640968,-500.0,0.00139625,120,"2025-04-18T01:10:40.968",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329952,1744938640978,-500.0,0.00139625,120,"2025-04-18T01:10:40.978",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329953,1744938640987,-500.0,0.00139625,120,"2025-04-18T01:10:40.987",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329954,1744938640997,-500.0,0.00139625,120,"2025-04-18T01:10:40.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329955,1744938641007,-500.0,0.00139625,120,"2025-04-18T01:10:41.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329956,1744938641016,-500.0,0.00139625,120,"2025-04-18T01:10:41.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329957,1744938641025,-516.85,0.00139625,120,"2025-04-18T01:10:41.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329958,1744938641035,-500.0,0.00139625,120,"2025-04-18T01:10:41.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329959,1744938641045,-500.0,0.00139625,120,"2025-04-18T01:10:41.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329960,1744938641054,-500.0,0.00139625,120,"2025-04-18T01:10:41.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329961,1744938641064,-500.0,0.00139625,120,"2025-04-18T01:10:41.064",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329962,1744938641077,-500.0,0.00139625,120,"2025-04-18T01:10:41.077",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329963,1744938641087,-500.0,0.00139625,120,"2025-04-18T01:10:41.087",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329964,1744938641096,-500.0,0.00139625,120,"2025-04-18T01:10:41.096",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329965,1744938641105,-500.0,0.00139625,120,"2025-04-18T01:10:41.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329966,1744938641117,-500.0,0.00139625,120,"2025-04-18T01:10:41.117",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329967,1744938641126,-500.0,0.00139625,120,"2025-04-18T01:10:41.126",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329968,1744938641135,-198.4,0.00139625,120,"2025-04-18T01:10:41.135",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329969,1744938641146,-503.36742057,0.00139625,120,"2025-04-18T01:10:41.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329970,1744938641156,-500.0,0.00139625,120,"2025-04-18T01:10:41.156",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329971,1744938641165,-500.0,0.00139625,120,"2025-04-18T01:10:41.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329972,1744938641175,-500.0,0.00139625,2,"2025-04-18T01:10:41.175",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329973,1744938641185,-183.76799752,0.00139625,120,"2025-04-18T01:10:41.185",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329974,1744938641194,-500.0,0.00139625,120,"2025-04-18T01:10:41.194",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329975,1744938641204,-500.0,0.00139625,120,"2025-04-18T01:10:41.204",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329976,1744938641214,-500.0,0.00139625,120,"2025-04-18T01:10:41.214",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329977,1744938641223,-551.52,0.00139625,120,"2025-04-18T01:10:41.223",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329978,1744938641233,-500.0,0.00139625,120,"2025-04-18T01:10:41.233",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329979,1744938641243,-500.0,0.00139625,120,"2025-04-18T01:10:41.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329980,1744938641253,-500.0,0.00139625,2,"2025-04-18T01:10:41.253",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329981,1744938641262,-500.0,0.00139625,120,"2025-04-18T01:10:41.262",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329982,1744938641272,-500.0,0.00139625,2,"2025-04-18T01:10:41.272",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329983,1744938641282,-500.0,0.00139625,120,"2025-04-18T01:10:41.282",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329984,1744938641291,-248.01431448,0.00139625,120,"2025-04-18T01:10:41.291",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329985,1744938641301,-500.0,0.00139625,2,"2025-04-18T01:10:41.301",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329986,1744938641310,-500.0,0.00139625,120,"2025-04-18T01:10:41.310",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329987,1744938641319,-764.03959044,0.00139626,110,"2025-04-18T01:10:41.319",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329988,1744938641329,-32030.7095,0.00139626,31,"2025-04-18T01:10:41.329",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329989,1744938641339,-46088.88485719,0.00139626,120,"2025-04-18T01:10:41.339",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329990,1744938641371,-665.2274099,0.00139626,120,"2025-04-18T01:10:41.371",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329991,1744938641383,-323.37865145,0.00139626,120,"2025-04-18T01:10:41.383",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329992,1744938641406,-33086.80183316,0.00139626,120,"2025-04-18T01:10:41.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329993,1744938641423,-5378.40000063,0.00139626,120,"2025-04-18T01:10:41.423",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329994,1744938641532,-19459.5245,0.00121885,120,"2025-04-18T01:10:41.532",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329995,1744938641542,-3345.30724767,0.00139626,120,"2025-04-18T01:10:41.542",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329996,1744938641552,-4500.0,0.00139626,120,"2025-04-18T01:10:41.552",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329997,1744938641563,-11353.4758022,0.00139715,29,"2025-04-18T01:10:41.563",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329998,1744938641573,-1003.8932,0.00139725,120,"2025-04-18T01:10:41.573",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358329999,1744938641582,-515.83958261,0.00139725,120,"2025-04-18T01:10:41.582",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330000,1744938641592,-500.0,0.00139725,120,"2025-04-18T01:10:41.592",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330001,1744938641602,-500.0,0.00139725,120,"2025-04-18T01:10:41.602",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330002,1744938641612,-577.8255696,0.00139725,120,"2025-04-18T01:10:41.612",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330003,1744938641622,-500.0,0.00139725,120,"2025-04-18T01:10:41.622",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330004,1744938641631,-512.69613465,0.00139725,120,"2025-04-18T01:10:41.631",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330005,1744938641642,-515.9174733,0.00139725,120,"2025-04-18T01:10:41.642",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330006,1744938641652,-500.0,0.00139725,120,"2025-04-18T01:10:41.652",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330007,1744938641662,-349.79819192,0.00139725,120,"2025-04-18T01:10:41.662",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330008,1744938641672,-500.0,0.00139725,120,"2025-04-18T01:10:41.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330009,1744938641683,-500.0,0.00139725,120,"2025-04-18T01:10:41.683",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330010,1744938641692,-500.0,0.00139725,120,"2025-04-18T01:10:41.692",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330011,1744938641703,-500.0,0.00139725,120,"2025-04-18T01:10:41.703",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330012,1744938641712,-500.0,0.00139725,120,"2025-04-18T01:10:41.712",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330013,1744938641722,-500.0,0.00139725,120,"2025-04-18T01:10:41.722",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330014,1744938641732,-500.0,0.00139725,120,"2025-04-18T01:10:41.732",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330015,1744938641741,-500.0,0.00139725,120,"2025-04-18T01:10:41.741",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330016,1744938641751,-511.22741076,0.00139725,120,"2025-04-18T01:10:41.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330017,1744938641761,-500.0,0.00139725,120,"2025-04-18T01:10:41.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330018,1744938641770,-514.96285997,0.00139725,120,"2025-04-18T01:10:41.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330019,1744938641780,-244.00729794,0.00139725,120,"2025-04-18T01:10:41.780",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330020,1744938641790,-500.0,0.00139725,120,"2025-04-18T01:10:41.790",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330021,1744938641800,-500.0,0.00139725,120,"2025-04-18T01:10:41.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330022,1744938641809,-500.0,0.00139725,120,"2025-04-18T01:10:41.809",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330023,1744938641819,-500.0,0.00139725,120,"2025-04-18T01:10:41.819",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330024,1744938641829,-250.0,0.00139725,120,"2025-04-18T01:10:41.829",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330025,1744938641839,-500.0,0.00139725,120,"2025-04-18T01:10:41.839",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330026,1744938641848,-500.0,0.00139725,120,"2025-04-18T01:10:41.848",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330027,1744938641859,-536.72414323,0.00139725,120,"2025-04-18T01:10:41.859",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330028,1744938641869,-203.85643877,0.00139725,7,"2025-04-18T01:10:41.869",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330029,1744938641878,-500.0,0.00139725,120,"2025-04-18T01:10:41.878",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330030,1744938641888,-500.0,0.00139725,120,"2025-04-18T01:10:41.888",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330031,1744938641898,-500.0,0.00139725,120,"2025-04-18T01:10:41.898",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330032,1744938641907,-500.0,0.00139725,120,"2025-04-18T01:10:41.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330033,1744938641917,-275.62768645,0.00139725,120,"2025-04-18T01:10:41.917",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330034,1744938641926,-500.0,0.00139725,120,"2025-04-18T01:10:41.926",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330035,1744938641936,-500.0,0.00139725,120,"2025-04-18T01:10:41.936",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330036,1744938641946,-228.11197106,0.00139725,120,"2025-04-18T01:10:41.946",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330037,1744938641957,-541.29529704,0.00139725,120,"2025-04-18T01:10:41.957",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330038,1744938641967,-172.71816453,0.00139725,120,"2025-04-18T01:10:41.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330039,1744938641976,-501.10837323,0.00139725,120,"2025-04-18T01:10:41.976",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330040,1744938641986,-500.0,0.00139725,120,"2025-04-18T01:10:41.986",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330041,1744938641995,-500.0,0.00139725,120,"2025-04-18T01:10:41.995",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330042,1744938642005,-308.01229418,0.00139725,120,"2025-04-18T01:10:42.005",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330043,1744938642014,-370.52208604,0.00139725,120,"2025-04-18T01:10:42.014",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330044,1744938642024,-489.0,0.00139725,120,"2025-04-18T01:10:42.024",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330045,1744938642034,-500.0,0.00139725,120,"2025-04-18T01:10:42.034",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330046,1744938642043,-500.0,0.00139725,120,"2025-04-18T01:10:42.043",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330047,1744938642053,-482.27430223,0.00139725,120,"2025-04-18T01:10:42.053",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330048,1744938642063,-500.0,0.00139725,120,"2025-04-18T01:10:42.063",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330049,1744938642076,-500.0,0.00139725,120,"2025-04-18T01:10:42.076",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330050,1744938642085,-349.93856088,0.00139725,120,"2025-04-18T01:10:42.085",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330051,1744938642095,-203.94221432,0.00139725,120,"2025-04-18T01:10:42.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330052,1744938642105,-500.0,0.00139725,2,"2025-04-18T01:10:42.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330053,1744938642115,-500.0,0.00139725,120,"2025-04-18T01:10:42.115",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330054,1744938642125,-506.27655215,0.00139725,120,"2025-04-18T01:10:42.125",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330055,1744938642135,-500.0,0.00139725,120,"2025-04-18T01:10:42.135",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330056,1744938642145,-500.0,0.00139725,120,"2025-04-18T01:10:42.145",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330057,1744938642154,-234.7697221,0.00139725,120,"2025-04-18T01:10:42.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330058,1744938642164,-245.25061611,0.00139725,120,"2025-04-18T01:10:42.164",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330059,1744938642173,-500.0,0.00139725,120,"2025-04-18T01:10:42.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330060,1744938642182,-500.0,0.00139725,120,"2025-04-18T01:10:42.182",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330061,1744938642192,-500.0,0.00139725,120,"2025-04-18T01:10:42.192",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330062,1744938642202,-214.18211955,0.00139725,120,"2025-04-18T01:10:42.202",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330063,1744938642212,-500.0,0.00139725,120,"2025-04-18T01:10:42.212",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330064,1744938642222,-500.0,0.00139725,120,"2025-04-18T01:10:42.222",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330065,1744938642231,-500.0,0.00139725,120,"2025-04-18T01:10:42.231",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330066,1744938642240,-500.0,0.00139725,120,"2025-04-18T01:10:42.240",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330067,1744938642250,-500.0,0.00139725,120,"2025-04-18T01:10:42.250",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330068,1744938642260,-500.0,0.00139725,120,"2025-04-18T01:10:42.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330069,1744938642270,-500.0,0.00139725,120,"2025-04-18T01:10:42.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330070,1744938642279,-523.77,0.00139725,120,"2025-04-18T01:10:42.279",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330071,1744938642289,-506.21591898,0.00139725,120,"2025-04-18T01:10:42.289",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330072,1744938642298,-500.0,0.00139725,120,"2025-04-18T01:10:42.298",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330073,1744938642307,-500.0,0.00139725,120,"2025-04-18T01:10:42.307",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330074,1744938642317,-289.12663344,0.00139725,120,"2025-04-18T01:10:42.317",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330075,1744938642327,-509.82259682,0.00139725,120,"2025-04-18T01:10:42.327",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330076,1744938642336,-500.0,0.00139725,120,"2025-04-18T01:10:42.336",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330077,1744938642346,-446.27638389,0.00139725,60,"2025-04-18T01:10:42.346",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330078,1744938642355,-500.0,0.00139725,120,"2025-04-18T01:10:42.355",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330079,1744938642365,-500.0,0.00139725,120,"2025-04-18T01:10:42.365",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330080,1744938642374,-272.94395445,0.00139725,120,"2025-04-18T01:10:42.374",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330081,1744938642384,-500.0,0.00139725,120,"2025-04-18T01:10:42.384",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330082,1744938642395,-500.0,0.00139725,120,"2025-04-18T01:10:42.395",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330083,1744938642404,-500.0,0.00139725,120,"2025-04-18T01:10:42.404",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330084,1744938642414,-238.67354013,0.00139725,120,"2025-04-18T01:10:42.414",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330085,1744938642424,-388.94210029,0.00139725,120,"2025-04-18T01:10:42.424",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330087,1744938642433,-514.34316285,0.00139725,120,"2025-04-18T01:10:42.433",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330089,1744938642443,-500.0,0.00139725,120,"2025-04-18T01:10:42.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330091,1744938642454,-517.17417605,0.00139725,120,"2025-04-18T01:10:42.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330093,1744938642464,-500.0,0.00139725,120,"2025-04-18T01:10:42.464",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330095,1744938642474,-442.17917256,0.00139725,120,"2025-04-18T01:10:42.474",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330096,1744938642484,-538.23269335,0.00139725,120,"2025-04-18T01:10:42.484",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330097,1744938642493,-500.0,0.00139725,120,"2025-04-18T01:10:42.493",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330098,1744938642503,-500.0,0.00139725,120,"2025-04-18T01:10:42.503",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330100,1744938642512,-500.0,0.00139725,120,"2025-04-18T01:10:42.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330101,1744938642522,-228.74032668,0.00139725,120,"2025-04-18T01:10:42.522",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330102,1744938642531,-500.0,0.00139725,120,"2025-04-18T01:10:42.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330103,1744938642541,-393.22722877,0.00139725,120,"2025-04-18T01:10:42.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330104,1744938642550,-500.0,0.00139725,120,"2025-04-18T01:10:42.550",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330105,1744938642559,-500.0,0.00139725,120,"2025-04-18T01:10:42.559",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330106,1744938642569,-411.17230505,0.00139725,120,"2025-04-18T01:10:42.569",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330107,1744938642579,-1500.0,0.00139725,120,"2025-04-18T01:10:42.579",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330108,1744938642588,-500.0,0.00139725,120,"2025-04-18T01:10:42.588",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330109,1744938642598,-500.0,0.00139725,120,"2025-04-18T01:10:42.598",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330110,1744938642607,-500.0,0.00139725,120,"2025-04-18T01:10:42.607",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330111,1744938642617,-500.0,0.00139725,120,"2025-04-18T01:10:42.617",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330112,1744938642627,-500.0,0.00139725,120,"2025-04-18T01:10:42.627",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330113,1744938642637,-500.0,0.00139725,120,"2025-04-18T01:10:42.637",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330114,1744938642646,-450.75534636,0.00139725,120,"2025-04-18T01:10:42.646",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330115,1744938642656,-500.0,0.00139725,120,"2025-04-18T01:10:42.656",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330116,1744938642665,-500.0,0.00139725,120,"2025-04-18T01:10:42.665",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330117,1744938642675,-430.6195149,0.00139725,120,"2025-04-18T01:10:42.675",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330118,1744938642685,-177.56952506,0.00139725,120,"2025-04-18T01:10:42.685",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330119,1744938642695,-500.0,0.00139725,120,"2025-04-18T01:10:42.695",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330120,1744938642706,-331.77359968,0.00139725,120,"2025-04-18T01:10:42.706",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330121,1744938642715,-500.0,0.00139725,120,"2025-04-18T01:10:42.715",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330122,1744938642725,-416.07465805,0.00139725,120,"2025-04-18T01:10:42.725",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330123,1744938642735,-1266.75,0.00139725,120,"2025-04-18T01:10:42.735",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330124,1744938642744,-560.51991039,0.00139725,120,"2025-04-18T01:10:42.744",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330125,1744938642754,-500.0,0.00139725,120,"2025-04-18T01:10:42.754",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330126,1744938642765,-159.93948169,0.00139725,120,"2025-04-18T01:10:42.765",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330127,1744938642774,-500.0,0.00139725,120,"2025-04-18T01:10:42.774",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330128,1744938642784,-500.0,0.00139725,120,"2025-04-18T01:10:42.784",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330129,1744938642794,-500.0,0.00139725,120,"2025-04-18T01:10:42.794",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330130,1744938642803,-500.0,0.00139725,120,"2025-04-18T01:10:42.803",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330131,1744938642813,-292.36980966,0.00139725,120,"2025-04-18T01:10:42.813",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330132,1744938642823,-500.0,0.00139725,120,"2025-04-18T01:10:42.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330133,1744938642832,-500.0,0.00139725,120,"2025-04-18T01:10:42.832",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330134,1744938642842,-342.53711599,0.00139725,120,"2025-04-18T01:10:42.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330135,1744938642851,-500.0,0.00139725,120,"2025-04-18T01:10:42.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330136,1744938642862,-506.89869466,0.00139725,120,"2025-04-18T01:10:42.862",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330137,1744938642872,-500.0,0.00139725,120,"2025-04-18T01:10:42.872",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330138,1744938642882,-500.0,0.00139725,120,"2025-04-18T01:10:42.882",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330139,1744938642891,-500.0,0.00139725,120,"2025-04-18T01:10:42.891",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330140,1744938642902,-504.37481594,0.00139725,120,"2025-04-18T01:10:42.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330141,1744938642911,-500.0,0.00139725,120,"2025-04-18T01:10:42.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330142,1744938642920,-500.0,0.00139725,120,"2025-04-18T01:10:42.920",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330143,1744938642930,-500.0,0.00139725,120,"2025-04-18T01:10:42.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330144,1744938642940,-500.0,0.00139725,120,"2025-04-18T01:10:42.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330145,1744938642950,-157.11784083,0.00139725,120,"2025-04-18T01:10:42.950",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330146,1744938642960,-500.0,0.00139725,120,"2025-04-18T01:10:42.960",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330147,1744938642969,-200.32082004,0.00139725,120,"2025-04-18T01:10:42.969",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330148,1744938642979,-518.21301321,0.00139725,120,"2025-04-18T01:10:42.979",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330149,1744938642989,-500.0,0.00139725,120,"2025-04-18T01:10:42.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330150,1744938642998,-500.0,0.00139725,120,"2025-04-18T01:10:42.998",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330151,1744938643008,-500.0,0.00139725,120,"2025-04-18T01:10:43.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330152,1744938643018,-530.27240341,0.00139725,120,"2025-04-18T01:10:43.018",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330153,1744938643027,-500.0,0.00139725,120,"2025-04-18T01:10:43.027",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330154,1744938643037,-500.0,0.00139725,120,"2025-04-18T01:10:43.037",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330155,1744938643048,-500.0,0.00139725,120,"2025-04-18T01:10:43.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330156,1744938643058,-500.0,0.00139725,120,"2025-04-18T01:10:43.058",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330157,1744938643070,-500.0,0.00139725,120,"2025-04-18T01:10:43.070",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330158,1744938643080,-393.90192302,0.00139725,120,"2025-04-18T01:10:43.080",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330159,1744938643090,-500.0,0.00139725,120,"2025-04-18T01:10:43.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330160,1744938643100,-511.33532187,0.00139725,120,"2025-04-18T01:10:43.100",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330161,1744938643110,-508.67236938,0.00139725,120,"2025-04-18T01:10:43.110",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330162,1744938643121,-500.0,0.00139725,120,"2025-04-18T01:10:43.121",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330163,1744938643131,-500.0,0.00139725,120,"2025-04-18T01:10:43.131",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330164,1744938643144,-513.5015736,0.00139725,120,"2025-04-18T01:10:43.144",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330165,1744938643154,-195.42202472,0.00139725,120,"2025-04-18T01:10:43.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330166,1744938643163,-500.0,0.00139725,120,"2025-04-18T01:10:43.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330167,1744938643173,-500.0,0.00139725,30,"2025-04-18T01:10:43.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330168,1744938643183,-500.0,0.00139725,120,"2025-04-18T01:10:43.183",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330169,1744938643193,-500.0,0.00139725,120,"2025-04-18T01:10:43.193",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330170,1744938643202,-500.0,0.00139725,120,"2025-04-18T01:10:43.202",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330171,1744938643211,-500.0,0.00139725,120,"2025-04-18T01:10:43.211",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330172,1744938643221,-500.0,0.00139725,120,"2025-04-18T01:10:43.221",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330173,1744938643230,-500.0,0.00139725,120,"2025-04-18T01:10:43.230",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330174,1744938643240,-525.99799707,0.00139725,120,"2025-04-18T01:10:43.240",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330175,1744938643250,-633.45281313,0.00139725,120,"2025-04-18T01:10:43.250",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330176,1744938643259,-500.0,0.00139725,120,"2025-04-18T01:10:43.259",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330177,1744938643269,-500.0,0.00139725,120,"2025-04-18T01:10:43.269",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330178,1744938643278,-500.0,0.00139725,120,"2025-04-18T01:10:43.278",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330179,1744938643287,-500.0,0.00139725,120,"2025-04-18T01:10:43.287",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330180,1744938643297,-254.26382086,0.00139725,16,"2025-04-18T01:10:43.297",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330181,1744938643307,-235.57146739,0.00139725,120,"2025-04-18T01:10:43.307",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330183,1744938643316,-500.0,0.00139725,120,"2025-04-18T01:10:43.316",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330184,1744938643326,-151.0,0.00139726,120,"2025-04-18T01:10:43.326",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330185,1744938643334,-151.0,0.00139726,120,"2025-04-18T01:10:43.334",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330186,1744938643344,-151.0,0.00139726,120,"2025-04-18T01:10:43.344",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330187,1744938643353,-151.0,0.00139726,120,"2025-04-18T01:10:43.353",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330188,1744938643362,-151.0,0.00139726,120,"2025-04-18T01:10:43.362",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330189,1744938643372,-162.240061,0.00139726,120,"2025-04-18T01:10:43.372",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330190,1744938643381,-217.762955,0.00139726,120,"2025-04-18T01:10:43.381",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330191,1744938643390,-152.791786,0.00139726,120,"2025-04-18T01:10:43.390",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330192,1744938643399,-151.0,0.00139726,120,"2025-04-18T01:10:43.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330193,1744938643409,-151.0,0.00139726,120,"2025-04-18T01:10:43.409",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330194,1744938643418,-151.0,0.00139726,120,"2025-04-18T01:10:43.418",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330195,1744938643427,-151.0,0.00139726,120,"2025-04-18T01:10:43.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330196,1744938643436,-151.0,0.00139726,120,"2025-04-18T01:10:43.436",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330197,1744938643446,-151.0,0.00139726,120,"2025-04-18T01:10:43.446",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330198,1744938643456,-151.0,0.00139726,120,"2025-04-18T01:10:43.456",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330199,1744938643466,-151.0,0.00139726,120,"2025-04-18T01:10:43.466",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330200,1744938643475,-151.0,0.00139726,120,"2025-04-18T01:10:43.475",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330201,1744938643484,-230.356254,0.00139726,120,"2025-04-18T01:10:43.484",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330202,1744938643494,-151.0,0.00139726,120,"2025-04-18T01:10:43.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330203,1744938643503,-151.0,0.00139726,120,"2025-04-18T01:10:43.503",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330204,1744938643512,-151.0,0.00139726,120,"2025-04-18T01:10:43.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330205,1744938643521,-151.0,0.00139726,120,"2025-04-18T01:10:43.521",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330206,1744938643531,-151.0,0.00139726,120,"2025-04-18T01:10:43.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330207,1744938643540,-244.664616,0.00139726,120,"2025-04-18T01:10:43.540",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330208,1744938643548,-151.0,0.00139726,120,"2025-04-18T01:10:43.548",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330209,1744938643558,-151.0,0.00139726,120,"2025-04-18T01:10:43.558",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330210,1744938643567,-151.0,0.00139726,120,"2025-04-18T01:10:43.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330211,1744938643576,-151.0,0.00139726,120,"2025-04-18T01:10:43.576",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330212,1744938643585,-151.0,0.00139726,120,"2025-04-18T01:10:43.585",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330213,1744938643594,-151.0,0.00139726,120,"2025-04-18T01:10:43.594",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330214,1744938643603,-151.0,0.00139726,120,"2025-04-18T01:10:43.603",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330215,1744938643612,-151.0,0.00139726,120,"2025-04-18T01:10:43.612",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330216,1744938643622,-156.983615,0.00139726,120,"2025-04-18T01:10:43.622",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330217,1744938643632,-151.0,0.00139726,120,"2025-04-18T01:10:43.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330218,1744938643641,-151.0,0.00139726,120,"2025-04-18T01:10:43.641",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330219,1744938643651,-151.0,0.00139726,120,"2025-04-18T01:10:43.651",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330220,1744938643660,-151.0,0.00139726,120,"2025-04-18T01:10:43.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330221,1744938643669,-151.0,0.00139726,120,"2025-04-18T01:10:43.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330222,1744938643678,-151.0,0.00139726,120,"2025-04-18T01:10:43.678",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330223,1744938643687,-151.0,0.00139726,120,"2025-04-18T01:10:43.687",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330224,1744938643696,-151.0,0.00139726,120,"2025-04-18T01:10:43.696",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330225,1744938643706,-151.0,0.00139726,120,"2025-04-18T01:10:43.706",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330226,1744938643715,-151.334158,0.00139726,120,"2025-04-18T01:10:43.715",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330227,1744938643724,-151.0,0.00139726,120,"2025-04-18T01:10:43.724",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330228,1744938643733,-153.326205,0.00139726,120,"2025-04-18T01:10:43.733",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330229,1744938643743,-151.0,0.00139726,30,"2025-04-18T01:10:43.743",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330230,1744938643751,-151.0,0.00139726,30,"2025-04-18T01:10:43.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330231,1744938643761,-151.0,0.00139726,30,"2025-04-18T01:10:43.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330232,1744938643770,-151.0,0.00139726,30,"2025-04-18T01:10:43.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330233,1744938643779,-152.110615,0.00139726,120,"2025-04-18T01:10:43.779",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330234,1744938643788,-151.0,0.00139726,120,"2025-04-18T01:10:43.788",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330235,1744938643797,-151.0,0.00139726,120,"2025-04-18T01:10:43.797",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330236,1744938643806,-151.0,0.00139726,120,"2025-04-18T01:10:43.806",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330237,1744938643816,-201.546644,0.00139726,120,"2025-04-18T01:10:43.816",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330238,1744938643825,-226.311371,0.00139726,120,"2025-04-18T01:10:43.825",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330239,1744938643833,-151.0,0.00139726,120,"2025-04-18T01:10:43.833",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330240,1744938643843,-151.0,0.00139726,120,"2025-04-18T01:10:43.843",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330241,1744938643851,-151.0,0.00139726,120,"2025-04-18T01:10:43.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330242,1744938643861,-151.558609,0.00139726,120,"2025-04-18T01:10:43.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330243,1744938643870,-151.0,0.00139726,120,"2025-04-18T01:10:43.870",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330244,1744938643879,-151.0,0.00139726,120,"2025-04-18T01:10:43.879",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330245,1744938643888,-151.0,0.00139726,120,"2025-04-18T01:10:43.888",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330246,1744938643898,-151.0,0.00139726,120,"2025-04-18T01:10:43.898",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330247,1744938643908,-151.0,0.00139726,120,"2025-04-18T01:10:43.908",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330248,1744938643917,-151.0,0.00139726,120,"2025-04-18T01:10:43.917",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330249,1744938643927,-151.0,0.00139726,120,"2025-04-18T01:10:43.927",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330250,1744938643937,-151.0,0.00139726,120,"2025-04-18T01:10:43.937",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330251,1744938643947,-151.0,0.00139726,120,"2025-04-18T01:10:43.947",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330252,1744938643956,-154.189965,0.00139726,120,"2025-04-18T01:10:43.956",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330253,1744938643965,-151.0,0.00139726,120,"2025-04-18T01:10:43.965",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330254,1744938643974,-151.0,0.00139726,120,"2025-04-18T01:10:43.974",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330255,1744938643984,-151.0,0.00139726,120,"2025-04-18T01:10:43.984",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330256,1744938643993,-151.0,0.00139726,120,"2025-04-18T01:10:43.993",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330257,1744938644002,-151.0,0.00139726,120,"2025-04-18T01:10:44.002",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330258,1744938644010,-151.0,0.00139726,120,"2025-04-18T01:10:44.010",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330259,1744938644019,-151.0,0.00139726,120,"2025-04-18T01:10:44.019",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330260,1744938644168,-151.0,0.00139726,120,"2025-04-18T01:10:44.168",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330261,1744938644179,-151.0,0.00139726,120,"2025-04-18T01:10:44.179",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330262,1744938644189,-151.0,0.00139726,120,"2025-04-18T01:10:44.189",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330263,1744938644198,-151.0,0.00139726,120,"2025-04-18T01:10:44.198",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330264,1744938644208,-151.0,0.00139726,120,"2025-04-18T01:10:44.208",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330265,1744938644217,-151.0,0.00139726,120,"2025-04-18T01:10:44.217",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330266,1744938644227,-151.0,0.00139726,120,"2025-04-18T01:10:44.227",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330267,1744938644236,-164.078938,0.00139726,120,"2025-04-18T01:10:44.236",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330268,1744938644245,-151.0,0.00139726,120,"2025-04-18T01:10:44.245",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330269,1744938644255,-151.560846,0.00139726,120,"2025-04-18T01:10:44.255",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330270,1744938644264,-151.0,0.00139726,120,"2025-04-18T01:10:44.264",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330271,1744938644273,-151.0,0.00139726,120,"2025-04-18T01:10:44.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330272,1744938644283,-151.0,0.00139726,120,"2025-04-18T01:10:44.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330273,1744938644292,-151.0,0.00139726,120,"2025-04-18T01:10:44.292",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330274,1744938644302,-151.0,0.00139726,120,"2025-04-18T01:10:44.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330275,1744938644312,-151.0,0.00139726,120,"2025-04-18T01:10:44.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330276,1744938644321,-151.0,0.00139726,120,"2025-04-18T01:10:44.321",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330277,1744938644331,-151.0,0.00139726,120,"2025-04-18T01:10:44.331",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330278,1744938644340,-151.0,0.00139726,120,"2025-04-18T01:10:44.340",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330279,1744938644350,-151.0,0.00139726,120,"2025-04-18T01:10:44.350",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330280,1744938644359,-151.0,0.00139726,120,"2025-04-18T01:10:44.359",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330281,1744938644368,-151.0,0.00139726,120,"2025-04-18T01:10:44.368",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330282,1744938644378,-151.0,0.00139726,120,"2025-04-18T01:10:44.378",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330283,1744938644387,-191.383589,0.00139726,120,"2025-04-18T01:10:44.387",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330284,1744938644397,-151.0,0.00139726,120,"2025-04-18T01:10:44.397",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330285,1744938644406,-151.0,0.00139726,120,"2025-04-18T01:10:44.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330286,1744938644416,-151.0,0.00139726,110,"2025-04-18T01:10:44.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330287,1744938644425,-151.0,0.00139726,110,"2025-04-18T01:10:44.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330288,1744938644435,-151.0,0.00139726,110,"2025-04-18T01:10:44.435",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330289,1744938644444,-151.0,0.00139726,110,"2025-04-18T01:10:44.444",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330290,1744938644454,-243.875224,0.00139726,110,"2025-04-18T01:10:44.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330291,1744938644464,-151.0,0.00139726,120,"2025-04-18T01:10:44.464",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330292,1744938644473,-163.751289,0.00139726,120,"2025-04-18T01:10:44.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330293,1744938644483,-151.0,0.00139726,120,"2025-04-18T01:10:44.483",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330294,1744938644494,-151.0,0.00139726,120,"2025-04-18T01:10:44.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330295,1744938644503,-192.333825,0.00139726,120,"2025-04-18T01:10:44.503",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330296,1744938644512,-151.0,0.00139726,120,"2025-04-18T01:10:44.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330297,1744938644522,-151.0,0.00139726,120,"2025-04-18T01:10:44.522",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330298,1744938644532,-151.0,0.00139726,120,"2025-04-18T01:10:44.532",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330299,1744938644541,-151.0,0.00139726,120,"2025-04-18T01:10:44.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330300,1744938644550,-151.0,0.00139726,120,"2025-04-18T01:10:44.550",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330301,1744938644560,-151.0,0.00139726,120,"2025-04-18T01:10:44.560",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330302,1744938644569,-275.300356,0.00139726,120,"2025-04-18T01:10:44.569",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330303,1744938644579,-151.0,0.00139726,120,"2025-04-18T01:10:44.579",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330304,1744938644588,-151.0,0.00139726,120,"2025-04-18T01:10:44.588",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330305,1744938644597,-151.0,0.00139726,120,"2025-04-18T01:10:44.597",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330306,1744938644607,-151.0,0.00139726,120,"2025-04-18T01:10:44.607",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330307,1744938644616,-206.651086,0.00139726,120,"2025-04-18T01:10:44.616",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330308,1744938644626,-151.0,0.00139726,120,"2025-04-18T01:10:44.626",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330309,1744938644635,-151.0,0.00139726,120,"2025-04-18T01:10:44.635",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330310,1744938644644,-151.0,0.00139726,120,"2025-04-18T01:10:44.644",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330311,1744938644654,-151.0,0.00139726,120,"2025-04-18T01:10:44.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330312,1744938644663,-265.131374,0.00139726,120,"2025-04-18T01:10:44.663",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330313,1744938644672,-265.131374,0.00139726,120,"2025-04-18T01:10:44.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330314,1744938644682,-265.131374,0.00139726,120,"2025-04-18T01:10:44.682",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330315,1744938644691,-265.131374,0.00139726,120,"2025-04-18T01:10:44.691",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330316,1744938644700,-265.131374,0.00139726,120,"2025-04-18T01:10:44.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330317,1744938644711,-265.131374,0.00139726,120,"2025-04-18T01:10:44.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330318,1744938644721,-265.131374,0.00139726,120,"2025-04-18T01:10:44.721",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330319,1744938644731,-265.131374,0.00139726,120,"2025-04-18T01:10:44.731",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330320,1744938644741,-151.0,0.00139726,120,"2025-04-18T01:10:44.741",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330321,1744938644751,-151.0,0.00139726,120,"2025-04-18T01:10:44.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330322,1744938644761,-151.0,0.00139726,120,"2025-04-18T01:10:44.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330323,1744938644770,-151.0,0.00139726,120,"2025-04-18T01:10:44.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330324,1744938644779,-151.0,0.00139726,120,"2025-04-18T01:10:44.779",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330325,1744938644788,-152.156601,0.00139726,120,"2025-04-18T01:10:44.788",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330326,1744938644798,-151.0,0.00139726,120,"2025-04-18T01:10:44.798",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330327,1744938644807,-151.0,0.00139726,120,"2025-04-18T01:10:44.807",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330328,1744938644817,-151.93885,0.00139726,120,"2025-04-18T01:10:44.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330329,1744938644826,-151.0,0.00139726,120,"2025-04-18T01:10:44.826",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330330,1744938644835,-151.0,0.00139726,120,"2025-04-18T01:10:44.835",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330331,1744938644844,-151.0,0.00139726,120,"2025-04-18T01:10:44.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330332,1744938644853,-151.0,0.00139726,120,"2025-04-18T01:10:44.853",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330333,1744938644863,-233.826331,0.00139726,120,"2025-04-18T01:10:44.863",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330334,1744938644872,-151.0,0.00139726,120,"2025-04-18T01:10:44.872",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330335,1744938644882,-151.0,0.00139726,120,"2025-04-18T01:10:44.882",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330336,1744938644891,-225.282564,0.00139726,120,"2025-04-18T01:10:44.891",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330337,1744938644900,-151.0,0.00139726,120,"2025-04-18T01:10:44.900",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330338,1744938644910,-154.641943,0.00139726,120,"2025-04-18T01:10:44.910",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330339,1744938644919,-151.0,0.00139726,120,"2025-04-18T01:10:44.919",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330340,1744938644928,-151.0,0.00139726,120,"2025-04-18T01:10:44.928",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330341,1744938644937,-151.0,0.00139726,90,"2025-04-18T01:10:44.937",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330342,1744938644947,-151.0,0.00139726,120,"2025-04-18T01:10:44.947",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330343,1744938644956,-151.0,0.00139726,90,"2025-04-18T01:10:44.956",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330344,1744938644966,-151.0,0.00139726,90,"2025-04-18T01:10:44.966",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330345,1744938644976,-151.0,0.00139726,120,"2025-04-18T01:10:44.976",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330346,1744938644986,-151.0,0.00139726,120,"2025-04-18T01:10:44.986",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330347,1744938644996,-151.0,0.00139726,120,"2025-04-18T01:10:44.996",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330348,1744938645005,-151.0,0.00139726,120,"2025-04-18T01:10:45.005",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330349,1744938645015,-151.0,0.00139726,120,"2025-04-18T01:10:45.015",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330350,1744938645025,-151.0,0.00139726,120,"2025-04-18T01:10:45.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330351,1744938645034,-151.0,0.00139726,120,"2025-04-18T01:10:45.034",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330352,1744938645044,-151.0,0.00139726,120,"2025-04-18T01:10:45.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330353,1744938645053,-179.490542,0.00139726,120,"2025-04-18T01:10:45.053",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330354,1744938645063,-151.0,0.00139726,60,"2025-04-18T01:10:45.063",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330355,1744938645076,-151.201498,0.00139726,60,"2025-04-18T01:10:45.076",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330356,1744938645086,-151.0,0.00139726,120,"2025-04-18T01:10:45.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330357,1744938645095,-151.0,0.00139726,120,"2025-04-18T01:10:45.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330358,1744938645105,-151.0,0.00139726,120,"2025-04-18T01:10:45.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330359,1744938645115,-151.0,0.00139726,120,"2025-04-18T01:10:45.115",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330360,1744938645124,-151.0,0.00139726,120,"2025-04-18T01:10:45.124",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330361,1744938645134,-151.0,0.00139726,120,"2025-04-18T01:10:45.134",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330362,1744938645143,-151.0,0.00139726,120,"2025-04-18T01:10:45.143",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330363,1744938645154,-185.13057,0.00139726,120,"2025-04-18T01:10:45.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330364,1744938645163,-151.0,0.00139726,120,"2025-04-18T01:10:45.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330365,1744938645172,-151.0,0.00139726,120,"2025-04-18T01:10:45.172",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330366,1744938645182,-151.0,0.00139726,120,"2025-04-18T01:10:45.182",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330367,1744938645191,-151.0,0.00139726,120,"2025-04-18T01:10:45.191",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330368,1744938645200,-151.0,0.00139726,120,"2025-04-18T01:10:45.200",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330369,1744938645211,-151.0,0.00139726,120,"2025-04-18T01:10:45.211",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330370,1744938645220,-151.0,0.00139726,120,"2025-04-18T01:10:45.220",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330371,1744938645230,-151.0,0.00139726,120,"2025-04-18T01:10:45.230",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330372,1744938645239,-151.0,0.00139726,120,"2025-04-18T01:10:45.239",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330373,1744938645249,-300.786408,0.00139726,120,"2025-04-18T01:10:45.249",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330374,1744938645258,-151.0,0.00139726,120,"2025-04-18T01:10:45.258",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330375,1744938645268,-151.0,0.00139726,120,"2025-04-18T01:10:45.268",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330376,1744938645277,-151.0,0.00139726,120,"2025-04-18T01:10:45.277",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330377,1744938645288,-151.0,0.00139726,120,"2025-04-18T01:10:45.288",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330378,1744938645297,-151.0,0.00139726,120,"2025-04-18T01:10:45.297",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330379,1744938645309,-151.0,0.00139726,120,"2025-04-18T01:10:45.309",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330380,1744938645318,-151.0,0.00139726,120,"2025-04-18T01:10:45.318",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330381,1744938645327,-151.0,0.00139726,120,"2025-04-18T01:10:45.327",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330382,1744938645337,-151.0,0.00139726,120,"2025-04-18T01:10:45.337",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330383,1744938645346,-151.0,0.00139726,120,"2025-04-18T01:10:45.346",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330384,1744938645355,-177.425223,0.00139726,120,"2025-04-18T01:10:45.355",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330385,1744938645365,-151.0,0.00139726,120,"2025-04-18T01:10:45.365",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330386,1744938645374,-151.0,0.00139726,120,"2025-04-18T01:10:45.374",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330387,1744938645384,-151.0,0.00139726,120,"2025-04-18T01:10:45.384",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330388,1744938645393,-151.0,0.00139726,120,"2025-04-18T01:10:45.393",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330389,1744938645403,-1135.803107,0.00139726,120,"2025-04-18T01:10:45.403",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330390,1744938645413,-1135.803107,0.00139726,120,"2025-04-18T01:10:45.413",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330391,1744938645422,-1135.803107,0.00139726,120,"2025-04-18T01:10:45.422",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330392,1744938645431,-1135.803107,0.00139726,120,"2025-04-18T01:10:45.431",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330393,1744938645441,-151.0,0.00139726,120,"2025-04-18T01:10:45.441",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330394,1744938645450,-151.0,0.00139726,120,"2025-04-18T01:10:45.450",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330395,1744938645461,-151.0,0.00139726,120,"2025-04-18T01:10:45.461",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330396,1744938645470,-151.0,0.00139726,120,"2025-04-18T01:10:45.470",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330397,1744938645479,-151.0,0.00139726,120,"2025-04-18T01:10:45.479",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330398,1744938645489,-151.0,0.00139726,120,"2025-04-18T01:10:45.489",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330399,1744938645498,-151.0,0.00139726,120,"2025-04-18T01:10:45.498",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330400,1744938645507,-151.0,0.00139726,120,"2025-04-18T01:10:45.507",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330401,1744938645516,-151.0,0.00139726,120,"2025-04-18T01:10:45.516",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330402,1744938645526,-151.0,0.00139726,120,"2025-04-18T01:10:45.526",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330403,1744938645536,-151.0,0.00139726,120,"2025-04-18T01:10:45.536",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330404,1744938645545,-151.0,0.00139726,120,"2025-04-18T01:10:45.545",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330405,1744938645555,-151.0,0.00139726,120,"2025-04-18T01:10:45.555",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330406,1744938645564,-151.0,0.00139726,120,"2025-04-18T01:10:45.564",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330407,1744938645574,-271.819862,0.00139726,120,"2025-04-18T01:10:45.574",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330408,1744938645583,-151.0,0.00139726,120,"2025-04-18T01:10:45.583",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330409,1744938645592,-151.0,0.00139726,120,"2025-04-18T01:10:45.592",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330410,1744938645602,-151.0,0.00139726,120,"2025-04-18T01:10:45.602",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330411,1744938645611,-151.0,0.00139726,120,"2025-04-18T01:10:45.611",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330412,1744938645620,-151.0,0.00139726,120,"2025-04-18T01:10:45.620",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330413,1744938645629,-151.0,0.00139726,120,"2025-04-18T01:10:45.629",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330414,1744938645639,-151.0,0.00139726,120,"2025-04-18T01:10:45.639",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330415,1744938645648,-151.0,0.00139726,120,"2025-04-18T01:10:45.648",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330416,1744938645658,-151.0,0.00139726,120,"2025-04-18T01:10:45.658",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330417,1744938645667,-151.0,0.00139726,120,"2025-04-18T01:10:45.667",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330418,1744938645676,-151.0,0.00139726,120,"2025-04-18T01:10:45.676",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330419,1744938645685,-151.0,0.00139726,120,"2025-04-18T01:10:45.685",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330420,1744938645694,-287.284704,0.00139726,120,"2025-04-18T01:10:45.694",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330421,1744938645705,-151.0,0.00139726,120,"2025-04-18T01:10:45.705",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330422,1744938645714,-151.0,0.00139726,120,"2025-04-18T01:10:45.714",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330423,1744938645724,-151.0,0.00139726,120,"2025-04-18T01:10:45.724",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330424,1744938645734,-151.0,0.00139726,120,"2025-04-18T01:10:45.734",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330425,1744938645743,-151.0,0.00139726,120,"2025-04-18T01:10:45.743",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330426,1744938645753,-151.0,0.00139726,120,"2025-04-18T01:10:45.753",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330427,1744938645763,-151.0,0.00139726,120,"2025-04-18T01:10:45.763",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330428,1744938645772,-151.0,0.00139726,120,"2025-04-18T01:10:45.772",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330429,1744938645781,-151.0,0.00139726,120,"2025-04-18T01:10:45.781",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330430,1744938645791,-152.504451,0.00139726,120,"2025-04-18T01:10:45.791",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330431,1744938645800,-151.0,0.00139726,120,"2025-04-18T01:10:45.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330432,1744938645810,-151.0,0.00139726,120,"2025-04-18T01:10:45.810",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330433,1744938645819,-151.0,0.00139726,120,"2025-04-18T01:10:45.819",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330434,1744938645829,-151.0,0.00139726,120,"2025-04-18T01:10:45.829",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330435,1744938645838,-151.0,0.00139726,120,"2025-04-18T01:10:45.838",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330436,1744938645848,-151.0,0.00139726,120,"2025-04-18T01:10:45.848",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330437,1744938645857,-151.0,0.00139726,120,"2025-04-18T01:10:45.857",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330438,1744938645866,-151.0,0.00139726,120,"2025-04-18T01:10:45.866",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330439,1744938645876,-151.0,0.00139726,120,"2025-04-18T01:10:45.876",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330440,1744938645885,-151.0,0.00139726,120,"2025-04-18T01:10:45.885",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330441,1744938645894,-151.0,0.00139726,120,"2025-04-18T01:10:45.894",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330442,1744938645904,-151.0,0.00139726,120,"2025-04-18T01:10:45.904",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330443,1744938645913,-151.0,0.00139726,120,"2025-04-18T01:10:45.913",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330444,1744938645922,-151.0,0.00139726,120,"2025-04-18T01:10:45.922",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330445,1744938645931,-240.390772,0.00139726,120,"2025-04-18T01:10:45.931",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330446,1744938645940,-151.0,0.00139726,120,"2025-04-18T01:10:45.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330447,1744938645949,-151.0,0.00139726,120,"2025-04-18T01:10:45.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330448,1744938645959,-183.889602,0.00139726,120,"2025-04-18T01:10:45.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330449,1744938645968,-151.0,0.00139726,120,"2025-04-18T01:10:45.968",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330450,1744938645977,-151.0,0.00139726,120,"2025-04-18T01:10:45.977",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330451,1744938645986,-151.0,0.00139726,120,"2025-04-18T01:10:45.986",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330452,1744938645995,-151.0,0.00139726,120,"2025-04-18T01:10:45.995",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330453,1744938646005,-151.0,0.00139726,120,"2025-04-18T01:10:46.005",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330454,1744938646014,-151.0,0.00139726,120,"2025-04-18T01:10:46.014",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330455,1744938646024,-151.0,0.00139726,120,"2025-04-18T01:10:46.024",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330456,1744938646033,-151.0,0.00139726,120,"2025-04-18T01:10:46.033",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330457,1744938646043,-151.0,0.00139726,120,"2025-04-18T01:10:46.043",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330458,1744938646052,-151.0,0.00139726,120,"2025-04-18T01:10:46.052",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330459,1744938646061,-151.0,0.00139726,120,"2025-04-18T01:10:46.061",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330460,1744938646072,-151.0,0.00139726,120,"2025-04-18T01:10:46.072",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330461,1744938646081,-151.0,0.00139726,120,"2025-04-18T01:10:46.081",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330462,1744938646090,-151.0,0.00139726,120,"2025-04-18T01:10:46.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330463,1744938646100,-151.0,0.00139726,120,"2025-04-18T01:10:46.100",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330464,1744938646109,-151.0,0.00139726,120,"2025-04-18T01:10:46.109",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330465,1744938646118,-151.0,0.00139726,120,"2025-04-18T01:10:46.118",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330466,1744938646128,-151.0,0.00139726,120,"2025-04-18T01:10:46.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330467,1744938646137,-151.0,0.00139726,120,"2025-04-18T01:10:46.137",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330468,1744938646146,-151.0,0.00139726,120,"2025-04-18T01:10:46.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330469,1744938646155,-151.0,0.00139726,120,"2025-04-18T01:10:46.155",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330470,1744938646164,-233.073176,0.00139726,120,"2025-04-18T01:10:46.164",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330471,1744938646173,-151.0,0.00139726,120,"2025-04-18T01:10:46.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330472,1744938646182,-151.0,0.00139726,120,"2025-04-18T01:10:46.182",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330473,1744938646191,-151.0,0.00139726,120,"2025-04-18T01:10:46.191",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330474,1744938646200,-151.0,0.00139726,120,"2025-04-18T01:10:46.200",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330475,1744938646209,-151.0,0.00139726,120,"2025-04-18T01:10:46.209",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330476,1744938646217,-151.0,0.00139726,120,"2025-04-18T01:10:46.217",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330477,1744938646225,-288.803194,0.00139726,120,"2025-04-18T01:10:46.225",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330478,1744938646234,-151.0,0.00139726,120,"2025-04-18T01:10:46.234",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330479,1744938646242,-151.0,0.00139726,120,"2025-04-18T01:10:46.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330480,1744938646252,-151.0,0.00139726,120,"2025-04-18T01:10:46.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330481,1744938646260,-192.015381,0.00139726,120,"2025-04-18T01:10:46.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330482,1744938646269,-151.0,0.00139726,120,"2025-04-18T01:10:46.269",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330483,1744938646277,-151.0,0.00139726,120,"2025-04-18T01:10:46.277",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330484,1744938646286,-242.644701,0.00139726,120,"2025-04-18T01:10:46.286",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330485,1744938646296,-151.0,0.00139726,120,"2025-04-18T01:10:46.296",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330486,1744938646305,-151.72675,0.00139726,120,"2025-04-18T01:10:46.305",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330487,1744938646314,-151.0,0.00139726,120,"2025-04-18T01:10:46.314",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330488,1744938646324,-151.0,0.00139726,120,"2025-04-18T01:10:46.324",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330489,1744938646333,-151.0,0.00139726,120,"2025-04-18T01:10:46.333",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330490,1744938646342,-151.0,0.00139726,120,"2025-04-18T01:10:46.342",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330491,1744938646352,-151.0,0.00139726,120,"2025-04-18T01:10:46.352",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330492,1744938646361,-151.0,0.00139726,120,"2025-04-18T01:10:46.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330493,1744938646370,-151.0,0.00139726,120,"2025-04-18T01:10:46.370",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330494,1744938646379,-151.0,0.00139726,120,"2025-04-18T01:10:46.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330495,1744938646389,-151.0,0.00139726,120,"2025-04-18T01:10:46.389",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330496,1744938646398,-153.75353,0.00139726,120,"2025-04-18T01:10:46.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330497,1744938646407,-151.0,0.00139726,120,"2025-04-18T01:10:46.407",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330498,1744938646416,-151.0,0.00139726,120,"2025-04-18T01:10:46.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330499,1744938646425,-151.0,0.00139726,120,"2025-04-18T01:10:46.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330500,1744938646435,-151.0,0.00139726,120,"2025-04-18T01:10:46.435",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330501,1744938646444,-151.0,0.00139726,120,"2025-04-18T01:10:46.444",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330502,1744938646454,-151.0,0.00139726,120,"2025-04-18T01:10:46.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330503,1744938646463,-151.0,0.00139726,120,"2025-04-18T01:10:46.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330504,1744938646473,-266.979702,0.00139726,120,"2025-04-18T01:10:46.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330505,1744938646482,-151.0,0.00139726,120,"2025-04-18T01:10:46.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330506,1744938646491,-151.0,0.00139726,120,"2025-04-18T01:10:46.491",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330507,1744938646501,-151.0,0.00139726,120,"2025-04-18T01:10:46.501",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330508,1744938646510,-151.0,0.00139726,120,"2025-04-18T01:10:46.510",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330509,1744938646519,-151.0,0.00139726,120,"2025-04-18T01:10:46.519",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330510,1744938646528,-151.0,0.00139726,120,"2025-04-18T01:10:46.528",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330511,1744938646537,-151.0,0.00139726,120,"2025-04-18T01:10:46.537",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330512,1744938646546,-151.0,0.00139726,120,"2025-04-18T01:10:46.546",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330513,1744938646555,-151.0,0.00139726,120,"2025-04-18T01:10:46.555",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330514,1744938646565,-151.0,0.00139726,120,"2025-04-18T01:10:46.565",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330515,1744938646574,-151.0,0.00139726,120,"2025-04-18T01:10:46.574",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330516,1744938646583,-151.0,0.00139726,120,"2025-04-18T01:10:46.583",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330517,1744938646592,-151.0,0.00139726,120,"2025-04-18T01:10:46.592",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330518,1744938646601,-151.0,0.00139726,120,"2025-04-18T01:10:46.601",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330519,1744938646611,-227.86149156,0.00139726,120,"2025-04-18T01:10:46.611",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330520,1744938646620,-153.360846,0.00139726,120,"2025-04-18T01:10:46.620",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330521,1744938646629,-151.0,0.00139726,120,"2025-04-18T01:10:46.629",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330522,1744938646638,-1132.24,0.00140096,2,"2025-04-18T01:10:46.638",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330523,1744938646648,-500.0,0.00140173,120,"2025-04-18T01:10:46.648",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330524,1744938646657,-500.0,0.00140721,120,"2025-04-18T01:10:46.657",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330525,1744938646666,-500.0,0.00141269,120,"2025-04-18T01:10:46.666",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330526,1744938646675,-500.0,0.00141817,120,"2025-04-18T01:10:46.675",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330527,1744938646684,-587.4,0.00141918,120,"2025-04-18T01:10:46.684",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330528,1744938646693,-170.28,0.0014199,120,"2025-04-18T01:10:46.693",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330529,1744938646702,-1132.24,0.0014236,2,"2025-04-18T01:10:46.702",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330530,1744938646714,-500.0,0.00142365,2,"2025-04-18T01:10:46.714",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330531,1744938646723,-500.0,0.00142365,120,"2025-04-18T01:10:46.723",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330532,1744938646732,-500.0,0.00142365,120,"2025-04-18T01:10:46.732",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330533,1744938646741,-500.0,0.00142365,120,"2025-04-18T01:10:46.741",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330534,1744938646750,-286.51135386,0.00142365,120,"2025-04-18T01:10:46.750",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330535,1744938646759,-248.93571659,0.00142365,120,"2025-04-18T01:10:46.759",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330536,1744938646768,-500.0,0.00142365,120,"2025-04-18T01:10:46.768",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330537,1744938646778,-500.0,0.00142365,120,"2025-04-18T01:10:46.778",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330538,1744938646787,-500.0,0.00142365,120,"2025-04-18T01:10:46.787",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330539,1744938646796,-500.0,0.00142365,120,"2025-04-18T01:10:46.796",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330540,1744938646805,-500.0,0.00142365,120,"2025-04-18T01:10:46.805",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330541,1744938646814,-500.0,0.00142365,120,"2025-04-18T01:10:46.814",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330542,1744938646823,-500.0,0.00142365,120,"2025-04-18T01:10:46.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330543,1744938646832,-500.0,0.00142365,120,"2025-04-18T01:10:46.832",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330544,1744938646841,-500.0,0.00142365,120,"2025-04-18T01:10:46.841",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330545,1744938646850,-500.0,0.00142365,120,"2025-04-18T01:10:46.850",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330546,1744938646860,-500.0,0.00142365,120,"2025-04-18T01:10:46.860",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330547,1744938646869,-500.0,0.00142365,120,"2025-04-18T01:10:46.869",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330548,1744938646879,-500.0,0.00142365,30,"2025-04-18T01:10:46.879",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330549,1744938646888,-500.0,0.00142365,120,"2025-04-18T01:10:46.888",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330550,1744938646897,-500.0,0.00142365,120,"2025-04-18T01:10:46.897",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330551,1744938646906,-500.0,0.00142365,120,"2025-04-18T01:10:46.906",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330552,1744938646915,-500.0,0.00142365,120,"2025-04-18T01:10:46.915",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330553,1744938646924,-500.0,0.00142365,120,"2025-04-18T01:10:46.924",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330554,1744938646933,-500.0,0.00142365,120,"2025-04-18T01:10:46.933",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330555,1744938646942,-500.0,0.00142365,120,"2025-04-18T01:10:46.942",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330556,1744938646951,-500.0,0.00142365,120,"2025-04-18T01:10:46.951",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330557,1744938646961,-500.0,0.00142365,120,"2025-04-18T01:10:46.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330558,1744938646970,-500.0,0.00142365,120,"2025-04-18T01:10:46.970",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330559,1744938646980,-500.0,0.00142365,120,"2025-04-18T01:10:46.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330560,1744938646989,-500.0,0.00142365,120,"2025-04-18T01:10:46.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330561,1744938646998,-500.0,0.00142365,120,"2025-04-18T01:10:46.998",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330562,1744938647008,-300.0,0.00142365,120,"2025-04-18T01:10:47.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330563,1744938647017,-565.58085776,0.00142365,120,"2025-04-18T01:10:47.017",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330564,1744938647026,-500.0,0.00142365,120,"2025-04-18T01:10:47.026",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330565,1744938647036,-500.0,0.00142365,120,"2025-04-18T01:10:47.036",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330566,1744938647045,-500.0,0.00142365,120,"2025-04-18T01:10:47.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330567,1744938647054,-500.0,0.00142365,120,"2025-04-18T01:10:47.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330568,1744938647064,-530.39729773,0.00142365,120,"2025-04-18T01:10:47.064",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330569,1744938647076,-500.0,0.00142365,120,"2025-04-18T01:10:47.076",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330570,1744938647086,-500.0,0.00142365,120,"2025-04-18T01:10:47.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330571,1744938647095,-198.36534634,0.00142365,120,"2025-04-18T01:10:47.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330572,1744938647226,-500.0,0.00142365,120,"2025-04-18T01:10:47.226",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330573,1744938647236,-500.0,0.00142365,120,"2025-04-18T01:10:47.236",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330574,1744938647245,-500.0,0.00142365,120,"2025-04-18T01:10:47.245",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330575,1744938647254,-500.0,0.00142365,120,"2025-04-18T01:10:47.254",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330576,1744938647264,-500.0,0.00142365,120,"2025-04-18T01:10:47.264",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330577,1744938647273,-500.0,0.00142365,120,"2025-04-18T01:10:47.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330578,1744938647283,-500.0,0.00142365,120,"2025-04-18T01:10:47.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330579,1744938647292,-500.0,0.00142365,120,"2025-04-18T01:10:47.292",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330580,1744938647302,-500.0,0.00142365,120,"2025-04-18T01:10:47.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330581,1744938647312,-500.0,0.00142365,120,"2025-04-18T01:10:47.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330582,1744938647322,-500.0,0.00142365,120,"2025-04-18T01:10:47.322",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330583,1744938647331,-500.0,0.00142365,120,"2025-04-18T01:10:47.331",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330584,1744938647341,-500.0,0.00142365,120,"2025-04-18T01:10:47.341",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330585,1744938647351,-500.0,0.00142365,120,"2025-04-18T01:10:47.351",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330586,1744938647361,-500.0,0.00142365,120,"2025-04-18T01:10:47.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330587,1744938647370,-500.0,0.00142365,120,"2025-04-18T01:10:47.370",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330588,1744938647379,-624.7,0.00142365,120,"2025-04-18T01:10:47.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330589,1744938647388,-500.0,0.00142365,120,"2025-04-18T01:10:47.388",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330590,1744938647397,-500.0,0.00142365,120,"2025-04-18T01:10:47.397",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330591,1744938647407,-217.20616563,0.00142365,120,"2025-04-18T01:10:47.407",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330592,1744938647416,-500.0,0.00142365,120,"2025-04-18T01:10:47.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330593,1744938647425,-500.0,0.00142365,2,"2025-04-18T01:10:47.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330594,1744938647434,-500.0,0.00142365,120,"2025-04-18T01:10:47.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330595,1744938647443,-500.0,0.00142365,120,"2025-04-18T01:10:47.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330596,1744938647452,-500.0,0.00142365,120,"2025-04-18T01:10:47.452",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330597,1744938647463,-500.0,0.00142365,120,"2025-04-18T01:10:47.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330598,1744938647473,-500.0,0.00142365,120,"2025-04-18T01:10:47.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330599,1744938647482,-180.539085,0.00142365,120,"2025-04-18T01:10:47.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330600,1744938647492,-500.0,0.00142365,2,"2025-04-18T01:10:47.492",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330601,1744938647501,-500.0,0.00142365,120,"2025-04-18T01:10:47.501",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330602,1744938647511,-1769.545818,0.00142365,120,"2025-04-18T01:10:47.511",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330603,1744938647520,-500.0,0.00142365,120,"2025-04-18T01:10:47.520",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330604,1744938647530,-500.0,0.00142365,120,"2025-04-18T01:10:47.530",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330605,1744938647539,-279.685361,0.00142365,120,"2025-04-18T01:10:47.539",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330606,1744938647548,-500.0,0.00142365,120,"2025-04-18T01:10:47.548",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330607,1744938647557,-500.0,0.00142365,120,"2025-04-18T01:10:47.557",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330608,1744938647567,-500.0,0.00142365,118,"2025-04-18T01:10:47.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330609,1744938647576,-500.0,0.00142365,120,"2025-04-18T01:10:47.576",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330610,1744938647585,-300.0,0.00142365,120,"2025-04-18T01:10:47.585",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330611,1744938647594,-500.0,0.00142365,120,"2025-04-18T01:10:47.594",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330612,1744938647603,-500.0,0.00142365,120,"2025-04-18T01:10:47.603",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330613,1744938647613,-500.0,0.00142365,120,"2025-04-18T01:10:47.613",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330614,1744938647623,-500.0,0.00142365,120,"2025-04-18T01:10:47.623",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330615,1744938647632,-500.0,0.00142365,120,"2025-04-18T01:10:47.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330616,1744938647641,-500.0,0.00142365,120,"2025-04-18T01:10:47.641",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330617,1744938647650,-4751.74,0.00142365,7,"2025-04-18T01:10:47.650",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330618,1744938647660,-500.0,0.00142365,120,"2025-04-18T01:10:47.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330619,1744938647669,-500.0,0.00142365,120,"2025-04-18T01:10:47.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330620,1744938647678,-1000.0,0.00142365,35,"2025-04-18T01:10:47.678",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330621,1744938647687,-500.0,0.00142365,120,"2025-04-18T01:10:47.687",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330622,1744938647696,-500.0,0.00142365,120,"2025-04-18T01:10:47.696",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330623,1744938647706,-500.0,0.00142365,120,"2025-04-18T01:10:47.706",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330624,1744938647715,-500.0,0.00142365,120,"2025-04-18T01:10:47.715",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330625,1744938647724,-500.0,0.00142365,120,"2025-04-18T01:10:47.724",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330626,1744938647734,-500.0,0.00142365,120,"2025-04-18T01:10:47.734",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330627,1744938647742,-500.0,0.00142365,120,"2025-04-18T01:10:47.742",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330628,1744938647752,-500.0,0.00142365,120,"2025-04-18T01:10:47.752",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330629,1744938647761,-500.0,0.00142365,120,"2025-04-18T01:10:47.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330630,1744938647771,-500.0,0.00142365,120,"2025-04-18T01:10:47.771",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330631,1744938647780,-500.0,0.00142365,120,"2025-04-18T01:10:47.780",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330632,1744938647790,-500.0,0.00142365,120,"2025-04-18T01:10:47.790",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330633,1744938647799,-500.0,0.00142365,120,"2025-04-18T01:10:47.799",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330634,1744938647808,-524.31658512,0.00142365,120,"2025-04-18T01:10:47.808",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330635,1744938647818,-532.11,0.00142365,120,"2025-04-18T01:10:47.818",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330636,1744938647827,-500.0,0.00142365,120,"2025-04-18T01:10:47.827",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330637,1744938647836,-500.0,0.00142365,120,"2025-04-18T01:10:47.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330638,1744938647846,-218.39807835,0.00142365,120,"2025-04-18T01:10:47.846",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330639,1744938647855,-500.0,0.00142365,120,"2025-04-18T01:10:47.855",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330640,1744938647865,-534.04,0.00142365,120,"2025-04-18T01:10:47.865",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330641,1744938647874,-500.0,0.00142365,120,"2025-04-18T01:10:47.874",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330642,1744938647883,-500.0,0.00142365,120,"2025-04-18T01:10:47.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330643,1744938647892,-500.0,0.00142365,120,"2025-04-18T01:10:47.892",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330644,1744938647902,-500.0,0.00142365,120,"2025-04-18T01:10:47.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330645,1744938647911,-500.0,0.00142365,120,"2025-04-18T01:10:47.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330646,1744938647920,-500.0,0.00142365,120,"2025-04-18T01:10:47.920",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330647,1744938647929,-500.0,0.00142365,120,"2025-04-18T01:10:47.929",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330648,1744938647940,-500.0,0.00142365,120,"2025-04-18T01:10:47.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330649,1744938647950,-500.0,0.00142365,120,"2025-04-18T01:10:47.950",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330650,1744938647961,-500.0,0.00142365,120,"2025-04-18T01:10:47.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330651,1744938647971,-500.0,0.00142365,120,"2025-04-18T01:10:47.971",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330652,1744938647980,-500.0,0.00142365,120,"2025-04-18T01:10:47.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330653,1744938647989,-500.0,0.00142365,120,"2025-04-18T01:10:47.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330654,1744938647999,-500.0,0.00142365,120,"2025-04-18T01:10:47.999",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330655,1744938648008,-500.0,0.00142365,120,"2025-04-18T01:10:48.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330656,1744938648019,-500.0,0.00142365,120,"2025-04-18T01:10:48.019",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330657,1744938648029,-500.0,0.00142365,120,"2025-04-18T01:10:48.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330658,1744938648038,-500.0,0.00142365,120,"2025-04-18T01:10:48.038",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330659,1744938648047,-545.385444,0.00142365,120,"2025-04-18T01:10:48.047",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330660,1744938648056,-500.0,0.00142365,120,"2025-04-18T01:10:48.056",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330661,1744938648068,-500.0,0.00142365,120,"2025-04-18T01:10:48.068",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330662,1744938648080,-500.0,0.00142365,120,"2025-04-18T01:10:48.080",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330663,1744938648090,-500.0,0.00142365,120,"2025-04-18T01:10:48.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330664,1744938648099,-500.0,0.00142365,120,"2025-04-18T01:10:48.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330665,1744938648108,-500.0,0.00142365,120,"2025-04-18T01:10:48.108",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330666,1744938648119,-500.0,0.00142365,120,"2025-04-18T01:10:48.119",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330667,1744938648128,-500.0,0.00142365,120,"2025-04-18T01:10:48.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330668,1744938648138,-500.0,0.00142365,120,"2025-04-18T01:10:48.138",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330669,1744938648147,-500.0,0.00142365,120,"2025-04-18T01:10:48.147",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330670,1744938648157,-601.54854438,0.00142365,120,"2025-04-18T01:10:48.157",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330671,1744938648167,-500.0,0.00142365,2,"2025-04-18T01:10:48.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330672,1744938648176,-500.0,0.00142365,120,"2025-04-18T01:10:48.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330673,1744938648186,-500.0,0.00142365,120,"2025-04-18T01:10:48.186",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330674,1744938648195,-500.0,0.00142365,120,"2025-04-18T01:10:48.195",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330675,1744938648205,-262.69844735,0.00142365,120,"2025-04-18T01:10:48.205",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330676,1744938648216,-500.0,0.00142365,30,"2025-04-18T01:10:48.216",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330677,1744938648225,-500.0,0.00142365,120,"2025-04-18T01:10:48.225",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330678,1744938648235,-180.86537521,0.00142365,5,"2025-04-18T01:10:48.235",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330679,1744938648244,-500.0,0.00142365,120,"2025-04-18T01:10:48.244",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330680,1744938648254,-500.0,0.00142365,120,"2025-04-18T01:10:48.254",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330681,1744938648264,-500.0,0.00142365,8,"2025-04-18T01:10:48.264",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330682,1744938648273,-500.0,0.00142365,120,"2025-04-18T01:10:48.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330683,1744938648283,-500.0,0.00142365,120,"2025-04-18T01:10:48.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330684,1744938648292,-500.0,0.00142365,120,"2025-04-18T01:10:48.292",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330685,1744938648302,-500.0,0.00142365,120,"2025-04-18T01:10:48.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330686,1744938648312,-500.0,0.00142365,120,"2025-04-18T01:10:48.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330687,1744938648321,-500.0,0.00142365,120,"2025-04-18T01:10:48.321",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330688,1744938648330,-500.0,0.00142365,120,"2025-04-18T01:10:48.330",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330689,1744938648340,-500.0,0.00142365,120,"2025-04-18T01:10:48.340",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330690,1744938648350,-500.0,0.00142365,120,"2025-04-18T01:10:48.350",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330691,1744938648359,-500.0,0.00142365,120,"2025-04-18T01:10:48.359",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330692,1744938648368,-500.0,0.00142365,120,"2025-04-18T01:10:48.368",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330693,1744938648378,-516.85,0.00142365,120,"2025-04-18T01:10:48.378",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330694,1744938648387,-500.0,0.00142365,120,"2025-04-18T01:10:48.387",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330695,1744938648397,-500.0,0.00142365,120,"2025-04-18T01:10:48.397",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330696,1744938648406,-500.0,0.00142365,120,"2025-04-18T01:10:48.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330697,1744938648416,-500.0,0.00142365,120,"2025-04-18T01:10:48.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330698,1744938648425,-491.93,0.00142365,120,"2025-04-18T01:10:48.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330699,1744938648435,-500.0,0.00142365,120,"2025-04-18T01:10:48.435",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330700,1744938648444,-500.0,0.00142365,120,"2025-04-18T01:10:48.444",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330701,1744938648454,-501.06,0.00142365,120,"2025-04-18T01:10:48.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330702,1744938648463,-500.0,0.00142365,120,"2025-04-18T01:10:48.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330703,1744938648473,-500.0,0.00142365,120,"2025-04-18T01:10:48.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330704,1744938648482,-198.4,0.00142365,120,"2025-04-18T01:10:48.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330705,1744938648491,-500.0,0.00142365,120,"2025-04-18T01:10:48.491",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330706,1744938648500,-500.0,0.00142365,2,"2025-04-18T01:10:48.500",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330707,1744938648510,-551.52,0.00142365,120,"2025-04-18T01:10:48.510",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330708,1744938648519,-500.0,0.00142365,120,"2025-04-18T01:10:48.519",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330709,1744938648529,-500.0,0.00142365,120,"2025-04-18T01:10:48.529",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330710,1744938648538,-500.0,0.00142365,2,"2025-04-18T01:10:48.538",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330711,1744938648547,-500.0,0.00142365,120,"2025-04-18T01:10:48.547",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330712,1744938648557,-500.0,0.00142365,2,"2025-04-18T01:10:48.557",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330713,1744938648567,-500.0,0.00142365,120,"2025-04-18T01:10:48.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330714,1744938648576,-17113.4054691,0.00142455,25,"2025-04-18T01:10:48.576",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330715,1744938648586,-500.0,0.00142465,120,"2025-04-18T01:10:48.586",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330716,1744938648595,-500.0,0.00142465,120,"2025-04-18T01:10:48.595",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330717,1744938648604,-500.0,0.00142465,120,"2025-04-18T01:10:48.604",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330718,1744938648614,-500.0,0.00142465,120,"2025-04-18T01:10:48.614",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330719,1744938648623,-500.0,0.00142465,120,"2025-04-18T01:10:48.623",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330720,1744938648633,-500.0,0.00142465,120,"2025-04-18T01:10:48.633",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330721,1744938648644,-500.0,0.00142465,120,"2025-04-18T01:10:48.644",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330722,1744938648653,-539.41508039,0.00142465,120,"2025-04-18T01:10:48.653",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330723,1744938648662,-500.0,0.00142465,120,"2025-04-18T01:10:48.662",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330724,1744938648672,-500.0,0.00142465,120,"2025-04-18T01:10:48.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330725,1744938648681,-229.46958004,0.00142465,120,"2025-04-18T01:10:48.681",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330726,1744938648691,-500.0,0.00142465,120,"2025-04-18T01:10:48.691",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330727,1744938648700,-250.0,0.00142465,120,"2025-04-18T01:10:48.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330728,1744938648711,-500.0,0.00142465,120,"2025-04-18T01:10:48.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330729,1744938648720,-500.0,0.00142465,120,"2025-04-18T01:10:48.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330730,1744938648729,-500.0,0.00142465,120,"2025-04-18T01:10:48.729",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330731,1744938648739,-582.15640078,0.00142465,120,"2025-04-18T01:10:48.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330732,1744938648749,-500.0,0.00142465,120,"2025-04-18T01:10:48.749",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330733,1744938648758,-500.0,0.00142465,120,"2025-04-18T01:10:48.758",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330734,1744938648767,-500.0,0.00142465,120,"2025-04-18T01:10:48.767",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330735,1744938648777,-500.0,0.00142465,120,"2025-04-18T01:10:48.777",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330736,1744938648786,-500.0,0.00142465,120,"2025-04-18T01:10:48.786",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330737,1744938648795,-497.43144491,0.00142465,120,"2025-04-18T01:10:48.795",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330738,1744938648804,-500.0,0.00142465,120,"2025-04-18T01:10:48.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330739,1744938648814,-500.0,0.00142465,120,"2025-04-18T01:10:48.814",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330740,1744938648824,-481.70975032,0.00142465,120,"2025-04-18T01:10:48.824",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330741,1744938648835,-500.0,0.00142465,120,"2025-04-18T01:10:48.835",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330742,1744938648845,-500.0,0.00142465,120,"2025-04-18T01:10:48.845",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330743,1744938648855,-500.0,0.00142465,120,"2025-04-18T01:10:48.855",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330744,1744938648865,-403.93234718,0.00142465,120,"2025-04-18T01:10:48.865",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330745,1744938648876,-500.0,0.00142465,120,"2025-04-18T01:10:48.876",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330746,1744938648887,-500.0,0.00142465,120,"2025-04-18T01:10:48.887",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330747,1744938648897,-500.0,0.00142465,120,"2025-04-18T01:10:48.897",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330748,1744938648907,-523.77,0.00142465,120,"2025-04-18T01:10:48.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330749,1744938648918,-500.0,0.00142465,120,"2025-04-18T01:10:48.918",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330750,1744938648928,-500.0,0.00142465,120,"2025-04-18T01:10:48.928",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330751,1744938648938,-500.0,0.00142465,120,"2025-04-18T01:10:48.938",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330752,1744938648948,-500.0,0.00142465,120,"2025-04-18T01:10:48.948",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330753,1744938648959,-500.0,0.00142465,120,"2025-04-18T01:10:48.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330754,1744938648969,-500.0,0.00142465,120,"2025-04-18T01:10:48.969",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330755,1744938648979,-588.6225164,0.00142465,120,"2025-04-18T01:10:48.979",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330756,1744938648989,-500.0,0.00142465,120,"2025-04-18T01:10:48.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330757,1744938648998,-500.0,0.00142465,120,"2025-04-18T01:10:48.998",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330758,1744938649008,-500.0,0.00142465,120,"2025-04-18T01:10:49.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330759,1744938649018,-426.5930586,0.00142465,120,"2025-04-18T01:10:49.018",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330760,1744938649029,-502.02119186,0.00142465,120,"2025-04-18T01:10:49.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330761,1744938649039,-500.0,0.00142465,120,"2025-04-18T01:10:49.039",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330762,1744938649050,-1500.0,0.00142465,120,"2025-04-18T01:10:49.050",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330763,1744938649060,-500.0,0.00142465,120,"2025-04-18T01:10:49.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330764,1744938649073,-500.0,0.00142465,120,"2025-04-18T01:10:49.073",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330765,1744938649085,-500.0,0.00142465,120,"2025-04-18T01:10:49.085",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330766,1744938649095,-500.0,0.00142465,120,"2025-04-18T01:10:49.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330767,1744938649106,-500.0,0.00142465,120,"2025-04-18T01:10:49.106",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330768,1744938649115,-434.14527218,0.00142465,120,"2025-04-18T01:10:49.115",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330769,1744938649127,-500.0,0.00142465,120,"2025-04-18T01:10:49.127",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330770,1744938649136,-1266.75,0.00142465,120,"2025-04-18T01:10:49.136",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330771,1744938649146,-513.35919733,0.00142465,120,"2025-04-18T01:10:49.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330772,1744938649156,-288.27,0.00142465,120,"2025-04-18T01:10:49.156",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330773,1744938649166,-500.0,0.00142465,120,"2025-04-18T01:10:49.166",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330774,1744938649176,-500.0,0.00142465,120,"2025-04-18T01:10:49.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330775,1744938649187,-500.0,0.00142465,120,"2025-04-18T01:10:49.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330776,1744938649197,-500.0,0.00142465,120,"2025-04-18T01:10:49.197",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330777,1744938649208,-512.90441643,0.00142465,120,"2025-04-18T01:10:49.208",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330778,1744938649219,-286.76723541,0.00142465,120,"2025-04-18T01:10:49.219",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330779,1744938649228,-500.0,0.00142465,120,"2025-04-18T01:10:49.228",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330780,1744938649238,-500.0,0.00142465,120,"2025-04-18T01:10:49.238",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330781,1744938649248,-500.0,0.00142465,120,"2025-04-18T01:10:49.248",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330782,1744938649257,-500.0,0.00142465,120,"2025-04-18T01:10:49.257",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330783,1744938649267,-500.0,0.00142465,120,"2025-04-18T01:10:49.267",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330784,1744938649277,-500.0,0.00142465,120,"2025-04-18T01:10:49.277",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330785,1744938649287,-500.0,0.00142465,120,"2025-04-18T01:10:49.287",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330786,1744938649297,-500.0,0.00142465,120,"2025-04-18T01:10:49.297",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330787,1744938649307,-500.0,0.00142465,120,"2025-04-18T01:10:49.307",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330788,1744938649317,-500.0,0.00142465,120,"2025-04-18T01:10:49.317",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330789,1744938649326,-500.0,0.00142465,120,"2025-04-18T01:10:49.326",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330790,1744938649336,-500.0,0.00142465,120,"2025-04-18T01:10:49.336",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330791,1744938649346,-500.0,0.00142465,120,"2025-04-18T01:10:49.346",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330792,1744938649356,-500.0,0.00142465,30,"2025-04-18T01:10:49.356",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330793,1744938649366,-500.0,0.00142465,120,"2025-04-18T01:10:49.366",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330794,1744938649376,-500.0,0.00142465,120,"2025-04-18T01:10:49.376",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330795,1744938649387,-500.0,0.00142465,120,"2025-04-18T01:10:49.387",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330796,1744938649397,-500.0,0.00142465,120,"2025-04-18T01:10:49.397",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330797,1744938649406,-500.0,0.00142913,120,"2025-04-18T01:10:49.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330798,1744938649416,-500.0,0.00142973,14,"2025-04-18T01:10:49.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330799,1744938649425,-160.06140333,0.00142973,120,"2025-04-18T01:10:49.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330800,1744938649435,-234.97674844,0.00142973,120,"2025-04-18T01:10:49.435",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330801,1744938649444,-161.68971244,0.00142973,120,"2025-04-18T01:10:49.444",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330802,1744938649453,-500.0,0.00142973,120,"2025-04-18T01:10:49.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330803,1744938649463,-162.88544931,0.00142973,14,"2025-04-18T01:10:49.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330804,1744938649472,-500.0,0.00142973,14,"2025-04-18T01:10:49.472",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330805,1744938649482,-500.0,0.00142973,14,"2025-04-18T01:10:49.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330806,1744938649491,-500.0,0.00142973,120,"2025-04-18T01:10:49.491",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330807,1744938649500,-299.03713602,0.00142973,120,"2025-04-18T01:10:49.500",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330808,1744938649509,-500.0,0.00142973,120,"2025-04-18T01:10:49.509",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330809,1744938649518,-500.0,0.00142973,120,"2025-04-18T01:10:49.518",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330810,1744938649528,-500.0,0.00142973,120,"2025-04-18T01:10:49.528",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330811,1744938649537,-159.39041491,0.00142973,120,"2025-04-18T01:10:49.537",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330812,1744938649547,-500.0,0.00143461,120,"2025-04-18T01:10:49.547",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330813,1744938649556,-524.78436783,0.00143762,15,"2025-04-18T01:10:49.556",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330814,1744938649566,-500.0,0.00144009,120,"2025-04-18T01:10:49.566",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330815,1744938649575,-500.0,0.00144557,120,"2025-04-18T01:10:49.575",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330816,1744938649584,-1132.24,0.00144623,2,"2025-04-18T01:10:49.584",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330817,1744938649594,-34226.8109383,0.00145095,27,"2025-04-18T01:10:49.594",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330818,1744938649603,-500.0,0.00145105,2,"2025-04-18T01:10:49.603",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330819,1744938649612,-500.0,0.00145105,120,"2025-04-18T01:10:49.612",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330820,1744938649621,-500.0,0.00145105,120,"2025-04-18T01:10:49.621",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330821,1744938649631,-500.0,0.00145105,120,"2025-04-18T01:10:49.631",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330822,1744938649640,-500.0,0.00145105,120,"2025-04-18T01:10:49.640",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330823,1744938649650,-500.0,0.00145105,120,"2025-04-18T01:10:49.650",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330824,1744938649660,-500.0,0.00145105,120,"2025-04-18T01:10:49.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330825,1744938649669,-500.0,0.00145105,120,"2025-04-18T01:10:49.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330826,1744938649678,-500.0,0.00145105,120,"2025-04-18T01:10:49.678",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330827,1744938649688,-500.0,0.00145105,120,"2025-04-18T01:10:49.688",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330828,1744938649697,-500.0,0.00145105,120,"2025-04-18T01:10:49.697",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330829,1744938649706,-500.0,0.00145105,120,"2025-04-18T01:10:49.706",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330830,1744938649715,-500.0,0.00145105,120,"2025-04-18T01:10:49.715",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330831,1744938649724,-500.0,0.00145105,120,"2025-04-18T01:10:49.724",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330832,1744938649733,-246.69921672,0.00145105,120,"2025-04-18T01:10:49.733",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330833,1744938649742,-500.0,0.00145105,30,"2025-04-18T01:10:49.742",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330834,1744938649752,-500.0,0.00145105,120,"2025-04-18T01:10:49.752",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330835,1744938649761,-500.0,0.00145105,120,"2025-04-18T01:10:49.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330836,1744938649771,-500.0,0.00145105,120,"2025-04-18T01:10:49.771",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330837,1744938649780,-500.0,0.00145105,120,"2025-04-18T01:10:49.780",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330838,1744938649789,-534.35,0.00145105,120,"2025-04-18T01:10:49.789",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330839,1744938649799,-500.0,0.00145105,120,"2025-04-18T01:10:49.799",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330840,1744938649808,-610.33561799,0.00145105,120,"2025-04-18T01:10:49.808",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330841,1744938649817,-500.0,0.00145105,120,"2025-04-18T01:10:49.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330842,1744938649827,-500.0,0.00145105,120,"2025-04-18T01:10:49.827",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330843,1744938649836,-386.18,0.00145105,120,"2025-04-18T01:10:49.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330844,1744938649845,-518.60092767,0.00145105,120,"2025-04-18T01:10:49.845",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330845,1744938649854,-500.0,0.00145105,120,"2025-04-18T01:10:49.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330846,1744938649864,-500.0,0.00145105,120,"2025-04-18T01:10:49.864",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330847,1744938649873,-500.0,0.00145105,120,"2025-04-18T01:10:49.873",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330848,1744938649883,-500.0,0.00145105,120,"2025-04-18T01:10:49.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330849,1744938649892,-500.0,0.00145105,120,"2025-04-18T01:10:49.892",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330850,1744938649902,-500.0,0.00145105,120,"2025-04-18T01:10:49.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330851,1744938649911,-500.0,0.00145105,120,"2025-04-18T01:10:49.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330852,1744938649920,-529.50551893,0.00145105,120,"2025-04-18T01:10:49.920",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330853,1744938649930,-500.0,0.00145105,120,"2025-04-18T01:10:49.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330854,1744938649939,-500.0,0.00145105,120,"2025-04-18T01:10:49.939",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330855,1744938649949,-500.0,0.00145105,120,"2025-04-18T01:10:49.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330856,1744938649958,-500.0,0.00145105,120,"2025-04-18T01:10:49.958",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330857,1744938649967,-500.0,0.00145105,120,"2025-04-18T01:10:49.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330858,1744938650102,-583.45510475,0.00145105,120,"2025-04-18T01:10:50.102",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330859,1744938650112,-500.0,0.00145105,120,"2025-04-18T01:10:50.112",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330860,1744938650122,-500.0,0.00145105,120,"2025-04-18T01:10:50.122",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330861,1744938650132,-500.0,0.00145105,120,"2025-04-18T01:10:50.132",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330862,1744938650142,-500.0,0.00145105,120,"2025-04-18T01:10:50.142",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330863,1744938650151,-500.0,0.00145105,120,"2025-04-18T01:10:50.151",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330864,1744938650161,-500.0,0.00145105,120,"2025-04-18T01:10:50.161",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330865,1744938650173,-500.0,0.00145105,120,"2025-04-18T01:10:50.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330866,1744938650183,-515.58313703,0.00145105,120,"2025-04-18T01:10:50.183",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330867,1744938650192,-500.0,0.00145105,120,"2025-04-18T01:10:50.192",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330868,1744938650202,-500.0,0.00145105,120,"2025-04-18T01:10:50.202",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330869,1744938650211,-500.0,0.00145105,120,"2025-04-18T01:10:50.211",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330870,1744938650221,-315.18816954,0.00145105,120,"2025-04-18T01:10:50.221",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330871,1744938650231,-500.0,0.00145105,120,"2025-04-18T01:10:50.231",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330872,1744938650241,-500.0,0.00145105,120,"2025-04-18T01:10:50.241",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330873,1744938650251,-500.0,0.00145105,120,"2025-04-18T01:10:50.251",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330874,1744938650260,-180.539085,0.00145105,120,"2025-04-18T01:10:50.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330875,1744938650270,-500.0,0.00145105,2,"2025-04-18T01:10:50.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330876,1744938650280,-500.0,0.00145105,120,"2025-04-18T01:10:50.280",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330877,1744938650290,-1769.545818,0.00145105,120,"2025-04-18T01:10:50.290",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330878,1744938650299,-500.0,0.00145105,120,"2025-04-18T01:10:50.299",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330879,1744938650310,-500.0,0.00145105,120,"2025-04-18T01:10:50.310",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330880,1744938650319,-279.685361,0.00145105,120,"2025-04-18T01:10:50.319",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330881,1744938650329,-364.60397916,0.00145105,120,"2025-04-18T01:10:50.329",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330882,1744938650338,-500.0,0.00145105,120,"2025-04-18T01:10:50.338",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330883,1744938650348,-500.0,0.00145105,118,"2025-04-18T01:10:50.348",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330884,1744938650357,-500.0,0.00145105,120,"2025-04-18T01:10:50.357",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330885,1744938650367,-500.0,0.00145105,120,"2025-04-18T01:10:50.367",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330886,1744938650376,-500.0,0.00145105,120,"2025-04-18T01:10:50.376",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330887,1744938650386,-500.0,0.00145105,120,"2025-04-18T01:10:50.386",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330888,1744938650396,-500.0,0.00145105,120,"2025-04-18T01:10:50.396",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330889,1744938650406,-4751.74,0.00145105,7,"2025-04-18T01:10:50.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330890,1744938650415,-500.0,0.00145105,120,"2025-04-18T01:10:50.415",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330891,1744938650425,-500.0,0.00145105,120,"2025-04-18T01:10:50.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330892,1744938650434,-1000.0,0.00145105,35,"2025-04-18T01:10:50.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330893,1744938650443,-500.0,0.00145105,120,"2025-04-18T01:10:50.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330894,1744938650453,-500.0,0.00145105,120,"2025-04-18T01:10:50.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330895,1744938650463,-592.23699805,0.00145105,120,"2025-04-18T01:10:50.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330896,1744938650473,-377.98185791,0.00145105,120,"2025-04-18T01:10:50.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330897,1744938650483,-500.0,0.00145105,120,"2025-04-18T01:10:50.483",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330898,1744938650492,-500.0,0.00145105,120,"2025-04-18T01:10:50.492",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330899,1744938650502,-500.0,0.00145105,120,"2025-04-18T01:10:50.502",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330900,1744938650511,-500.0,0.00145105,120,"2025-04-18T01:10:50.511",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330901,1744938650521,-500.0,0.00145105,120,"2025-04-18T01:10:50.521",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330902,1744938650531,-500.0,0.00145105,120,"2025-04-18T01:10:50.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330903,1744938650541,-205.52518764,0.00145105,120,"2025-04-18T01:10:50.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330904,1744938650553,-500.0,0.00145105,120,"2025-04-18T01:10:50.553",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330905,1744938650562,-532.11,0.00145105,120,"2025-04-18T01:10:50.562",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330906,1744938650572,-409.73,0.00145105,120,"2025-04-18T01:10:50.572",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330907,1744938650582,-500.0,0.00145105,120,"2025-04-18T01:10:50.582",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330908,1744938650591,-500.0,0.00145105,120,"2025-04-18T01:10:50.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330909,1744938650601,-329.86,0.00145105,120,"2025-04-18T01:10:50.601",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330911,1744938650610,-500.0,0.00145105,120,"2025-04-18T01:10:50.610",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330913,1744938650620,-500.0,0.00145105,120,"2025-04-18T01:10:50.620",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330914,1744938650630,-453.53940795,0.00145105,120,"2025-04-18T01:10:50.630",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330915,1744938650640,-500.0,0.00145105,120,"2025-04-18T01:10:50.640",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330916,1744938650649,-500.0,0.00145105,120,"2025-04-18T01:10:50.649",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330917,1744938650659,-500.0,0.00145105,120,"2025-04-18T01:10:50.659",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330918,1744938650669,-500.0,0.00145105,120,"2025-04-18T01:10:50.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330919,1744938650679,-500.0,0.00145105,120,"2025-04-18T01:10:50.679",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330920,1744938650688,-500.0,0.00145105,120,"2025-04-18T01:10:50.688",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330921,1744938650698,-500.0,0.00145105,120,"2025-04-18T01:10:50.698",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330922,1744938650708,-500.0,0.00145105,120,"2025-04-18T01:10:50.708",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330923,1744938650718,-500.0,0.00145105,120,"2025-04-18T01:10:50.718",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330924,1744938650727,-500.0,0.00145105,120,"2025-04-18T01:10:50.727",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330925,1744938650737,-500.0,0.00145105,120,"2025-04-18T01:10:50.737",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330926,1744938650747,-500.0,0.00145105,120,"2025-04-18T01:10:50.747",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330927,1744938650757,-500.0,0.00145105,120,"2025-04-18T01:10:50.757",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330928,1744938650766,-500.0,0.00145105,120,"2025-04-18T01:10:50.766",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330929,1744938650776,-512.28,0.00145105,120,"2025-04-18T01:10:50.776",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330930,1744938650785,-500.0,0.00145105,120,"2025-04-18T01:10:50.785",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330931,1744938650794,-500.0,0.00145105,120,"2025-04-18T01:10:50.794",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330932,1744938650804,-500.0,0.00145105,120,"2025-04-18T01:10:50.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330933,1744938650813,-500.0,0.00145105,120,"2025-04-18T01:10:50.813",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330934,1744938650823,-500.0,0.00145105,120,"2025-04-18T01:10:50.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330935,1744938650833,-500.0,0.00145105,120,"2025-04-18T01:10:50.833",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330936,1744938650842,-500.0,0.00145105,120,"2025-04-18T01:10:50.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330937,1744938650852,-500.0,0.00145105,120,"2025-04-18T01:10:50.852",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330938,1744938650861,-500.0,0.00145105,120,"2025-04-18T01:10:50.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330939,1744938650871,-500.0,0.00145105,2,"2025-04-18T01:10:50.871",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330940,1744938650881,-466.85,0.00145105,120,"2025-04-18T01:10:50.881",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330941,1744938650891,-500.0,0.00145105,120,"2025-04-18T01:10:50.891",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330942,1744938650901,-509.18441634,0.00145105,120,"2025-04-18T01:10:50.901",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330943,1744938650911,-500.0,0.00145105,30,"2025-04-18T01:10:50.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330944,1744938650921,-500.0,0.00145105,120,"2025-04-18T01:10:50.921",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330945,1744938650932,-500.0,0.00145105,120,"2025-04-18T01:10:50.932",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330947,1744938650941,-452.68597031,0.00145105,120,"2025-04-18T01:10:50.941",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330949,1744938650951,-500.0,0.00145105,8,"2025-04-18T01:10:50.951",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330950,1744938650961,-500.0,0.00145105,120,"2025-04-18T01:10:50.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330951,1744938650970,-500.0,0.00145105,120,"2025-04-18T01:10:50.970",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330952,1744938650980,-500.0,0.00145105,120,"2025-04-18T01:10:50.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330953,1744938650990,-500.0,0.00145105,120,"2025-04-18T01:10:50.990",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330954,1744938651000,-500.0,0.00145105,120,"2025-04-18T01:10:51.000",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330955,1744938651010,-500.0,0.00145105,120,"2025-04-18T01:10:51.010",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330956,1744938651020,-500.0,0.00145105,120,"2025-04-18T01:10:51.020",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330957,1744938651029,-500.0,0.00145105,120,"2025-04-18T01:10:51.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330958,1744938651039,-500.0,0.00145105,120,"2025-04-18T01:10:51.039",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330959,1744938651048,-500.0,0.00145105,120,"2025-04-18T01:10:51.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330960,1744938651058,-500.0,0.00145105,120,"2025-04-18T01:10:51.058",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330961,1744938651068,-516.85,0.00145105,120,"2025-04-18T01:10:51.068",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330962,1744938651081,-500.0,0.00145105,120,"2025-04-18T01:10:51.081",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330963,1744938651090,-500.0,0.00145105,120,"2025-04-18T01:10:51.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330964,1744938651100,-424.56,0.00145105,120,"2025-04-18T01:10:51.100",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330965,1744938651109,-500.0,0.00145105,120,"2025-04-18T01:10:51.109",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330966,1744938651119,-500.0,0.00145105,120,"2025-04-18T01:10:51.119",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330967,1744938651128,-500.0,0.00145105,120,"2025-04-18T01:10:51.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330968,1744938651138,-566.80960203,0.00145105,120,"2025-04-18T01:10:51.138",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330969,1744938651150,-368.72996599,0.00145105,120,"2025-04-18T01:10:51.150",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330970,1744938651159,-198.4,0.00145105,120,"2025-04-18T01:10:51.159",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330971,1744938651169,-500.0,0.00145105,120,"2025-04-18T01:10:51.169",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330972,1744938651179,-500.0,0.00145105,2,"2025-04-18T01:10:51.179",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330973,1744938651188,-551.52,0.00145105,120,"2025-04-18T01:10:51.188",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330974,1744938651198,-500.0,0.00145105,120,"2025-04-18T01:10:51.198",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330975,1744938651208,-500.0,0.00145105,2,"2025-04-18T01:10:51.208",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330976,1744938651217,-500.0,0.00145105,120,"2025-04-18T01:10:51.217",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330977,1744938651227,-500.0,0.00145105,2,"2025-04-18T01:10:51.227",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330978,1744938651237,-163.0511694,0.00145105,120,"2025-04-18T01:10:51.237",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330979,1744938651246,-170.28,0.00145121,120,"2025-04-18T01:10:51.246",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330980,1744938651256,-210.39,0.00145178,30,"2025-04-18T01:10:51.256",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330981,1744938651266,-11408.9369794,0.00145194,27,"2025-04-18T01:10:51.266",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330982,1744938651275,-500.0,0.00145203,120,"2025-04-18T01:10:51.275",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330983,1744938651285,-500.0,0.00145204,120,"2025-04-18T01:10:51.285",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330984,1744938651295,-500.0,0.00145204,120,"2025-04-18T01:10:51.295",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330985,1744938651304,-274.00911916,0.00145204,120,"2025-04-18T01:10:51.304",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330986,1744938651313,-500.0,0.00145204,120,"2025-04-18T01:10:51.313",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330987,1744938651323,-500.0,0.00145204,120,"2025-04-18T01:10:51.323",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330988,1744938651334,-510.38379118,0.00145204,120,"2025-04-18T01:10:51.334",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330989,1744938651343,-513.51783439,0.00145204,120,"2025-04-18T01:10:51.343",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330990,1744938651352,-500.0,0.00145204,120,"2025-04-18T01:10:51.352",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330991,1744938651361,-500.0,0.00145204,120,"2025-04-18T01:10:51.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330992,1744938651371,-500.0,0.00145204,120,"2025-04-18T01:10:51.371",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330993,1744938651380,-250.0,0.00145204,120,"2025-04-18T01:10:51.380",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330994,1744938651390,-500.0,0.00145204,120,"2025-04-18T01:10:51.390",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330995,1744938651399,-500.0,0.00145204,120,"2025-04-18T01:10:51.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330996,1744938651409,-500.0,0.00145204,120,"2025-04-18T01:10:51.409",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330997,1744938651418,-500.0,0.00145204,120,"2025-04-18T01:10:51.418",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330998,1744938651428,-553.83,0.00145204,120,"2025-04-18T01:10:51.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358330999,1744938651437,-20.00642259,0.00145204,120,"2025-04-18T01:10:51.437",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331000,1744938651582,-597.82223299,0.00145204,120,"2025-04-18T01:10:51.582",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331001,1744938651592,-500.0,0.00145204,120,"2025-04-18T01:10:51.592",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331002,1744938651602,-500.0,0.00145204,120,"2025-04-18T01:10:51.602",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331003,1744938651613,-500.0,0.00145204,120,"2025-04-18T01:10:51.613",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331004,1744938651622,-229.71455173,0.00145204,120,"2025-04-18T01:10:51.622",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331005,1744938651632,-226.4,0.00145204,120,"2025-04-18T01:10:51.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331006,1744938651641,-305.66198743,0.00145204,120,"2025-04-18T01:10:51.641",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331007,1744938651650,-500.0,0.00145204,120,"2025-04-18T01:10:51.650",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331008,1744938651660,-500.0,0.00145204,120,"2025-04-18T01:10:51.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331009,1744938651669,-523.77,0.00145204,120,"2025-04-18T01:10:51.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331010,1744938651678,-500.0,0.00145204,120,"2025-04-18T01:10:51.678",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331011,1744938651688,-500.0,0.00145204,120,"2025-04-18T01:10:51.688",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331012,1744938651697,-500.0,0.00145204,120,"2025-04-18T01:10:51.697",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331013,1744938651708,-500.0,0.00145204,120,"2025-04-18T01:10:51.708",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331014,1744938651717,-500.0,0.00145204,120,"2025-04-18T01:10:51.717",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331015,1744938651727,-500.0,0.00145204,120,"2025-04-18T01:10:51.727",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331016,1744938651736,-500.0,0.00145204,120,"2025-04-18T01:10:51.736",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331017,1744938651745,-500.0,0.00145204,120,"2025-04-18T01:10:51.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331018,1744938651754,-500.0,0.00145204,120,"2025-04-18T01:10:51.754",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331019,1744938651763,-500.0,0.00145204,120,"2025-04-18T01:10:51.763",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331020,1744938651772,-188.03027104,0.00145204,120,"2025-04-18T01:10:51.772",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331021,1744938651781,-370.00209265,0.00145204,120,"2025-04-18T01:10:51.781",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331022,1744938651790,-500.0,0.00145204,120,"2025-04-18T01:10:51.790",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331023,1744938651799,-500.0,0.00145204,120,"2025-04-18T01:10:51.799",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331024,1744938651808,-500.0,0.00145204,120,"2025-04-18T01:10:51.808",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331025,1744938651817,-500.0,0.00145204,120,"2025-04-18T01:10:51.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331026,1744938651830,-500.0,0.00145204,120,"2025-04-18T01:10:51.830",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331027,1744938651841,-1266.75,0.00145204,120,"2025-04-18T01:10:51.841",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331028,1744938651850,-500.0,0.00145204,120,"2025-04-18T01:10:51.850",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331029,1744938651859,-500.0,0.00145204,120,"2025-04-18T01:10:51.859",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331030,1744938651868,-500.0,0.00145204,120,"2025-04-18T01:10:51.868",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331031,1744938651878,-500.0,0.00145204,120,"2025-04-18T01:10:51.878",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331032,1744938651887,-500.0,0.00145204,120,"2025-04-18T01:10:51.887",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331033,1744938651897,-500.0,0.00145204,120,"2025-04-18T01:10:51.897",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331034,1744938651907,-500.0,0.00145204,120,"2025-04-18T01:10:51.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331035,1744938651919,-521.43367728,0.00145204,120,"2025-04-18T01:10:51.919",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331036,1744938651928,-500.0,0.00145204,120,"2025-04-18T01:10:51.928",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331037,1744938651940,-500.0,0.00145204,120,"2025-04-18T01:10:51.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331038,1744938651949,-593.2142998,0.00145204,120,"2025-04-18T01:10:51.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331039,1744938651959,-500.0,0.00145204,120,"2025-04-18T01:10:51.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331040,1744938651968,-500.0,0.00145204,120,"2025-04-18T01:10:51.968",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331041,1744938651977,-500.0,0.00145204,120,"2025-04-18T01:10:51.977",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331042,1744938651987,-500.0,0.00145204,120,"2025-04-18T01:10:51.987",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331043,1744938651997,-638.88991265,0.00145204,120,"2025-04-18T01:10:51.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331044,1744938652007,-500.0,0.00145204,120,"2025-04-18T01:10:52.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331045,1744938652017,-500.0,0.00145653,120,"2025-04-18T01:10:52.017",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331046,1744938652027,-500.0,0.00145973,20,"2025-04-18T01:10:52.027",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331047,1744938652037,-150.0,0.00145973,30,"2025-04-18T01:10:52.037",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331048,1744938652046,-500.0,0.00146201,120,"2025-04-18T01:10:52.046",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331049,1744938652056,-500.0,0.00146749,120,"2025-04-18T01:10:52.056",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331050,1744938652066,-587.4,0.00146808,120,"2025-04-18T01:10:52.066",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331051,1744938652079,-1132.24,0.00146887,2,"2025-04-18T01:10:52.079",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331052,1744938652088,-618.8729447,0.00147296,120,"2025-04-18T01:10:52.088",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331053,1744938652097,-800.0,0.00147489,120,"2025-04-18T01:10:52.097",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331054,1744938652106,-28522.3424485,0.00147834,29,"2025-04-18T01:10:52.106",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331055,1744938652116,-500.0,0.00147844,2,"2025-04-18T01:10:52.116",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331056,1744938652125,-500.0,0.00147844,120,"2025-04-18T01:10:52.125",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331057,1744938652135,-500.0,0.00147844,120,"2025-04-18T01:10:52.135",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331058,1744938652144,-414.12618101,0.00147844,120,"2025-04-18T01:10:52.144",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331059,1744938652153,-500.0,0.00147844,120,"2025-04-18T01:10:52.153",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331060,1744938652163,-500.0,0.00147844,120,"2025-04-18T01:10:52.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331061,1744938652172,-500.0,0.00147844,120,"2025-04-18T01:10:52.172",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331062,1744938652181,-500.0,0.00147844,120,"2025-04-18T01:10:52.181",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331063,1744938652191,-500.0,0.00147844,120,"2025-04-18T01:10:52.191",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331064,1744938652200,-500.0,0.00147844,120,"2025-04-18T01:10:52.200",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331065,1744938652210,-500.0,0.00147844,120,"2025-04-18T01:10:52.210",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331066,1744938652220,-550.80162215,0.00147844,120,"2025-04-18T01:10:52.220",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331067,1744938652231,-500.0,0.00147844,120,"2025-04-18T01:10:52.231",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331068,1744938652242,-500.0,0.00147844,30,"2025-04-18T01:10:52.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331069,1744938652253,-500.0,0.00147844,120,"2025-04-18T01:10:52.253",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331070,1744938652264,-500.0,0.00147844,120,"2025-04-18T01:10:52.264",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331071,1744938652274,-500.0,0.00147844,120,"2025-04-18T01:10:52.274",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331072,1744938652283,-553.33,0.00147844,120,"2025-04-18T01:10:52.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331073,1744938652293,-500.0,0.00147844,120,"2025-04-18T01:10:52.293",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331074,1744938652302,-555.81,0.00147844,120,"2025-04-18T01:10:52.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331075,1744938652312,-500.0,0.00147844,120,"2025-04-18T01:10:52.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331076,1744938652321,-500.0,0.00147844,120,"2025-04-18T01:10:52.321",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331077,1744938652331,-246.87049874,0.00147844,120,"2025-04-18T01:10:52.331",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331078,1744938652340,-500.0,0.00147844,120,"2025-04-18T01:10:52.340",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331079,1744938652349,-500.0,0.00147844,120,"2025-04-18T01:10:52.349",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331080,1744938652359,-500.0,0.00147844,120,"2025-04-18T01:10:52.359",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331081,1744938652369,-168.47,0.00147844,120,"2025-04-18T01:10:52.369",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331082,1744938652379,-500.0,0.00147844,120,"2025-04-18T01:10:52.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331083,1744938652389,-500.0,0.00147844,120,"2025-04-18T01:10:52.389",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331084,1744938652398,-500.0,0.00147844,120,"2025-04-18T01:10:52.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331085,1744938652408,-267.36364978,0.00147844,120,"2025-04-18T01:10:52.408",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331086,1744938652417,-535.48968199,0.00147844,120,"2025-04-18T01:10:52.417",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331087,1744938652427,-500.0,0.00147844,120,"2025-04-18T01:10:52.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331088,1744938652436,-500.0,0.00147844,120,"2025-04-18T01:10:52.436",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331089,1744938652446,-500.0,0.00147844,120,"2025-04-18T01:10:52.446",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331090,1744938652455,-500.0,0.00147844,120,"2025-04-18T01:10:52.455",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331091,1744938652466,-500.0,0.00147844,120,"2025-04-18T01:10:52.466",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331092,1744938652475,-500.0,0.00147844,120,"2025-04-18T01:10:52.475",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331093,1744938652485,-500.0,0.00147844,120,"2025-04-18T01:10:52.485",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331094,1744938652494,-500.0,0.00147844,120,"2025-04-18T01:10:52.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331095,1744938652504,-500.0,0.00147844,120,"2025-04-18T01:10:52.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331096,1744938652514,-180.539085,0.00147844,120,"2025-04-18T01:10:52.514",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331097,1744938652637,-500.0,0.00147844,2,"2025-04-18T01:10:52.637",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331098,1744938652648,-500.0,0.00147844,120,"2025-04-18T01:10:52.648",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331099,1744938652658,-1769.545818,0.00147844,120,"2025-04-18T01:10:52.658",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331100,1744938652667,-500.0,0.00147844,120,"2025-04-18T01:10:52.667",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331101,1744938652676,-500.0,0.00147844,120,"2025-04-18T01:10:52.676",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331102,1744938652686,-279.685361,0.00147844,120,"2025-04-18T01:10:52.686",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331103,1744938652696,-500.0,0.00147844,120,"2025-04-18T01:10:52.696",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331104,1744938652705,-500.0,0.00147844,118,"2025-04-18T01:10:52.705",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331105,1744938652716,-500.0,0.00147844,120,"2025-04-18T01:10:52.716",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331106,1744938652725,-500.0,0.00147844,120,"2025-04-18T01:10:52.725",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331107,1744938652735,-500.0,0.00147844,120,"2025-04-18T01:10:52.735",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331108,1744938652745,-500.0,0.00147844,120,"2025-04-18T01:10:52.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331109,1744938652755,-500.0,0.00147844,120,"2025-04-18T01:10:52.755",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331110,1744938652767,-4751.74,0.00147844,7,"2025-04-18T01:10:52.767",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331111,1744938652777,-500.0,0.00147844,120,"2025-04-18T01:10:52.777",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331112,1744938652787,-500.0,0.00147844,120,"2025-04-18T01:10:52.787",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331113,1744938652796,-1000.0,0.00147844,35,"2025-04-18T01:10:52.796",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331114,1744938652806,-153.11904618,0.00147844,120,"2025-04-18T01:10:52.806",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331115,1744938652815,-548.12648775,0.00147844,120,"2025-04-18T01:10:52.815",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331116,1744938652825,-500.0,0.00147844,120,"2025-04-18T01:10:52.825",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331117,1744938652834,-502.54065144,0.00147844,120,"2025-04-18T01:10:52.834",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331118,1744938652844,-500.0,0.00147844,120,"2025-04-18T01:10:52.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331119,1744938652854,-500.0,0.00147844,120,"2025-04-18T01:10:52.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331120,1744938652863,-500.0,0.00147844,120,"2025-04-18T01:10:52.863",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331121,1744938652873,-500.0,0.00147844,120,"2025-04-18T01:10:52.873",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331122,1744938652883,-500.0,0.00147844,120,"2025-04-18T01:10:52.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331123,1744938652893,-532.11,0.00147844,120,"2025-04-18T01:10:52.893",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331124,1744938652902,-500.0,0.00147844,120,"2025-04-18T01:10:52.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331125,1744938652912,-500.0,0.00147844,120,"2025-04-18T01:10:52.912",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331126,1744938652922,-500.0,0.00147844,120,"2025-04-18T01:10:52.922",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331127,1744938652932,-500.0,0.00147844,120,"2025-04-18T01:10:52.932",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331128,1744938652942,-500.0,0.00147844,120,"2025-04-18T01:10:52.942",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331129,1744938652951,-500.0,0.00147844,120,"2025-04-18T01:10:52.951",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331130,1744938652962,-500.0,0.00147844,120,"2025-04-18T01:10:52.962",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331131,1744938652971,-500.0,0.00147844,120,"2025-04-18T01:10:52.971",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331132,1744938652981,-500.0,0.00147844,120,"2025-04-18T01:10:52.981",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331133,1744938652991,-500.0,0.00147844,120,"2025-04-18T01:10:52.991",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331134,1744938653000,-500.0,0.00147844,120,"2025-04-18T01:10:53.000",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331135,1744938653011,-500.0,0.00147844,120,"2025-04-18T01:10:53.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331136,1744938653020,-500.0,0.00147844,120,"2025-04-18T01:10:53.020",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331137,1744938653030,-500.0,0.00147844,120,"2025-04-18T01:10:53.030",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331138,1744938653040,-500.0,0.00147844,120,"2025-04-18T01:10:53.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331139,1744938653050,-500.0,0.00147844,120,"2025-04-18T01:10:53.050",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331140,1744938653060,-500.0,0.00147844,120,"2025-04-18T01:10:53.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331141,1744938653070,-488.96,0.00147844,120,"2025-04-18T01:10:53.070",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331142,1744938653085,-500.0,0.00147844,120,"2025-04-18T01:10:53.085",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331143,1744938653095,-500.0,0.00147844,120,"2025-04-18T01:10:53.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331144,1744938653105,-500.0,0.00147844,120,"2025-04-18T01:10:53.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331145,1744938653115,-605.6920798,0.00147844,120,"2025-04-18T01:10:53.115",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331146,1744938653126,-500.0,0.00147844,120,"2025-04-18T01:10:53.126",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331147,1744938653136,-500.0,0.00147844,120,"2025-04-18T01:10:53.136",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331148,1744938653146,-500.0,0.00147844,120,"2025-04-18T01:10:53.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331149,1744938653157,-500.0,0.00147844,2,"2025-04-18T01:10:53.157",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331150,1744938653167,-574.24,0.00147844,120,"2025-04-18T01:10:53.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331151,1744938653175,-500.0,0.00147844,30,"2025-04-18T01:10:53.175",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331152,1744938653184,-500.0,0.00147844,120,"2025-04-18T01:10:53.184",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331153,1744938653193,-347.1236452,0.00147844,120,"2025-04-18T01:10:53.193",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331154,1744938653202,-631.4386588,0.00147844,120,"2025-04-18T01:10:53.202",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331155,1744938653213,-500.0,0.00147844,120,"2025-04-18T01:10:53.213",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331156,1744938653224,-501.76762563,0.00147844,120,"2025-04-18T01:10:53.224",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331157,1744938653233,-500.0,0.00147844,120,"2025-04-18T01:10:53.233",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331158,1744938653243,-559.8761532,0.00147844,120,"2025-04-18T01:10:53.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331159,1744938653253,-500.0,0.00147844,120,"2025-04-18T01:10:53.253",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331160,1744938653263,-500.0,0.00147844,120,"2025-04-18T01:10:53.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331161,1744938653273,-504.67035801,0.00147844,120,"2025-04-18T01:10:53.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331162,1744938653284,-500.0,0.00147844,120,"2025-04-18T01:10:53.284",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331163,1744938653294,-326.65960963,0.00147844,120,"2025-04-18T01:10:53.294",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331164,1744938653304,-325.74614364,0.00147844,120,"2025-04-18T01:10:53.304",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331165,1744938653314,-516.85,0.00147844,120,"2025-04-18T01:10:53.314",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331166,1744938653323,-500.0,0.00147844,120,"2025-04-18T01:10:53.323",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331167,1744938653332,-269.61248167,0.00147844,120,"2025-04-18T01:10:53.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331168,1744938653342,-500.0,0.00147844,120,"2025-04-18T01:10:53.342",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331169,1744938653352,-500.0,0.00147844,120,"2025-04-18T01:10:53.352",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331170,1744938653362,-500.0,0.00147844,120,"2025-04-18T01:10:53.362",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331171,1744938653372,-198.4,0.00147844,120,"2025-04-18T01:10:53.372",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331172,1744938653381,-500.0,0.00147844,120,"2025-04-18T01:10:53.381",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331173,1744938653391,-493.78465956,0.00147844,2,"2025-04-18T01:10:53.391",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331174,1744938653401,-551.52,0.00147844,120,"2025-04-18T01:10:53.401",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331175,1744938653413,-179.81639875,0.00147844,120,"2025-04-18T01:10:53.413",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331176,1744938653423,-500.0,0.00147844,2,"2025-04-18T01:10:53.423",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331177,1744938653432,-557.65981097,0.00147844,120,"2025-04-18T01:10:53.432",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331178,1744938653441,-500.0,0.00147844,2,"2025-04-18T01:10:53.441",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331179,1744938653451,-400.0,0.001479,53,"2025-04-18T01:10:53.451",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331180,1744938653463,-5704.46848971,0.00147934,29,"2025-04-18T01:10:53.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331181,1744938653472,-500.0,0.00147944,120,"2025-04-18T01:10:53.472",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331182,1744938653481,-500.0,0.00147944,120,"2025-04-18T01:10:53.481",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331183,1744938653490,-500.0,0.00147944,120,"2025-04-18T01:10:53.490",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331184,1744938653500,-500.0,0.00147944,120,"2025-04-18T01:10:53.500",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331185,1744938653510,-500.0,0.00147944,120,"2025-04-18T01:10:53.510",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331186,1744938653519,-500.0,0.00147944,120,"2025-04-18T01:10:53.519",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331187,1744938653528,-250.0,0.00147944,120,"2025-04-18T01:10:53.528",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331188,1744938653537,-500.0,0.00147944,120,"2025-04-18T01:10:53.537",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331189,1744938653546,-500.0,0.00147944,120,"2025-04-18T01:10:53.546",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331190,1744938653556,-500.0,0.00147944,120,"2025-04-18T01:10:53.556",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331191,1744938653565,-462.41432684,0.00147944,120,"2025-04-18T01:10:53.565",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331192,1744938653574,-500.0,0.00147944,120,"2025-04-18T01:10:53.574",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331193,1744938653583,-500.0,0.00147944,120,"2025-04-18T01:10:53.583",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331194,1744938653593,-213.16084837,0.00147944,120,"2025-04-18T01:10:53.593",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331195,1744938653602,-500.0,0.00147944,120,"2025-04-18T01:10:53.602",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331196,1744938653611,-425.0124781,0.00147944,120,"2025-04-18T01:10:53.611",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331197,1744938653621,-523.77,0.00147944,120,"2025-04-18T01:10:53.621",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331198,1744938653630,-500.0,0.00147944,120,"2025-04-18T01:10:53.630",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331199,1744938653640,-229.39750037,0.00147944,120,"2025-04-18T01:10:53.640",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331200,1744938653650,-522.85133393,0.00147944,120,"2025-04-18T01:10:53.650",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331201,1744938653659,-500.0,0.00147944,120,"2025-04-18T01:10:53.659",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331202,1744938653668,-500.0,0.00147944,120,"2025-04-18T01:10:53.668",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331203,1744938653677,-500.0,0.00147944,120,"2025-04-18T01:10:53.677",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331204,1744938653687,-432.08349903,0.00147944,120,"2025-04-18T01:10:53.687",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331205,1744938653696,-500.0,0.00147944,120,"2025-04-18T01:10:53.696",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331206,1744938653705,-512.4350579,0.00147944,120,"2025-04-18T01:10:53.705",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331207,1744938653716,-500.0,0.00147944,120,"2025-04-18T01:10:53.716",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331208,1744938653726,-334.87588938,0.00147944,120,"2025-04-18T01:10:53.726",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331209,1744938653736,-225.74336293,0.00147944,120,"2025-04-18T01:10:53.736",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331210,1744938653745,-500.0,0.00147944,120,"2025-04-18T01:10:53.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331211,1744938653755,-500.0,0.00147944,120,"2025-04-18T01:10:53.755",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331212,1744938653764,-500.0,0.00147944,120,"2025-04-18T01:10:53.764",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331213,1744938653774,-1266.75,0.00147944,120,"2025-04-18T01:10:53.774",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331214,1744938653783,-500.0,0.00147944,120,"2025-04-18T01:10:53.783",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331215,1744938653793,-500.0,0.00147944,120,"2025-04-18T01:10:53.793",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331216,1744938653802,-500.0,0.00147944,120,"2025-04-18T01:10:53.802",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331217,1744938653811,-623.99034503,0.00147944,120,"2025-04-18T01:10:53.811",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331218,1744938653820,-210.64998799,0.00147944,120,"2025-04-18T01:10:53.820",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331219,1744938653830,-500.0,0.00147944,120,"2025-04-18T01:10:53.830",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331220,1744938653840,-500.0,0.00147944,120,"2025-04-18T01:10:53.840",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331221,1744938653849,-500.0,0.00147944,120,"2025-04-18T01:10:53.849",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331222,1744938653858,-500.0,0.00147944,120,"2025-04-18T01:10:53.858",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331223,1744938653868,-500.0,0.00147944,120,"2025-04-18T01:10:53.868",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331224,1744938653878,-500.0,0.00147944,120,"2025-04-18T01:10:53.878",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331225,1744938653887,-205.51455129,0.00147944,120,"2025-04-18T01:10:53.887",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331226,1744938653898,-500.0,0.00147944,120,"2025-04-18T01:10:53.898",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331227,1744938653907,-500.0,0.00147944,120,"2025-04-18T01:10:53.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331228,1744938653917,-5704.46848971,0.00147963,29,"2025-04-18T01:10:53.917",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331229,1744938653927,-150.0,0.00147973,30,"2025-04-18T01:10:53.927",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331230,1744938653936,-209.22,0.00148066,120,"2025-04-18T01:10:53.936",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331231,1744938653946,-170.28,0.00148252,120,"2025-04-18T01:10:53.946",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331232,1744938653956,-5704.46848971,0.00148446,29,"2025-04-18T01:10:53.956",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331233,1744938653967,-1000.0,0.00148452,14,"2025-04-18T01:10:53.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331234,1744938653977,-1000.0,0.00148452,120,"2025-04-18T01:10:53.977",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331235,1744938653987,-1000.0,0.00148452,14,"2025-04-18T01:10:53.987",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331236,1744938653997,-1000.0,0.00148452,120,"2025-04-18T01:10:53.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331237,1744938654007,-500.0,0.00148452,120,"2025-04-18T01:10:54.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331238,1744938654016,-1000.0,0.00148452,120,"2025-04-18T01:10:54.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331239,1744938654026,-1005.07480843,0.00148452,120,"2025-04-18T01:10:54.026",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331240,1744938654035,-6420.18042534,0.00148456,15,"2025-04-18T01:10:54.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331241,1744938654045,-250.0,0.00148521,30,"2025-04-18T01:10:54.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331242,1744938654054,-5704.46848971,0.00148535,29,"2025-04-18T01:10:54.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331243,1744938654063,-160.0,0.00148712,30,"2025-04-18T01:10:54.063",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331244,1744938654074,-1000.0,0.00148723,120,"2025-04-18T01:10:54.074",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331245,1744938654084,-800.0,0.00148791,120,"2025-04-18T01:10:54.084",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331246,1744938654094,-350.0,0.00149068,30,"2025-04-18T01:10:54.094",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331247,1744938654104,-5704.46848971,0.00149204,30,"2025-04-18T01:10:54.104",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331248,1744938654114,-800.0,0.00149554,120,"2025-04-18T01:10:54.114",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331249,1744938654124,-450.0,0.00149616,30,"2025-04-18T01:10:54.124",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331250,1744938654134,-500.000001,0.0015,120,"2025-04-18T01:10:54.134",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331251,1744938654143,-185.62450705,0.00150164,30,"2025-04-18T01:10:54.143",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331252,1744938654152,-22817.8739588,0.00150574,30,"2025-04-18T01:10:54.152",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331253,1744938654162,-268.42798199,0.00150584,2,"2025-04-18T01:10:54.162",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331254,1744938654171,-500.0,0.00150584,120,"2025-04-18T01:10:54.171",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331255,1744938654180,-500.0,0.00150584,120,"2025-04-18T01:10:54.180",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331256,1744938654189,-500.0,0.00150584,120,"2025-04-18T01:10:54.189",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331257,1744938654199,-500.0,0.00150584,120,"2025-04-18T01:10:54.199",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331258,1744938654209,-500.0,0.00150584,120,"2025-04-18T01:10:54.209",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331259,1744938654218,-500.0,0.00150584,120,"2025-04-18T01:10:54.218",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331260,1744938654227,-204.64,0.00150584,120,"2025-04-18T01:10:54.227",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331261,1744938654237,-500.0,0.00150584,120,"2025-04-18T01:10:54.237",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331262,1744938654247,-500.0,0.00150584,120,"2025-04-18T01:10:54.247",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331263,1744938654257,-270.52,0.00150584,120,"2025-04-18T01:10:54.257",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331264,1744938654266,-528.26274833,0.00150584,30,"2025-04-18T01:10:54.266",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331265,1744938654275,-500.0,0.00150584,120,"2025-04-18T01:10:54.275",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331266,1744938654284,-500.0,0.00150584,120,"2025-04-18T01:10:54.284",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331267,1744938654294,-372.65981925,0.00150584,120,"2025-04-18T01:10:54.294",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331268,1744938654303,-500.0,0.00150584,120,"2025-04-18T01:10:54.303",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331269,1744938654312,-500.0,0.00150584,120,"2025-04-18T01:10:54.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331270,1744938654322,-185.13628042,0.00150584,120,"2025-04-18T01:10:54.322",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331271,1744938654332,-500.0,0.00150584,120,"2025-04-18T01:10:54.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331272,1744938654341,-500.0,0.00150584,120,"2025-04-18T01:10:54.341",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331273,1744938654351,-500.0,0.00150584,120,"2025-04-18T01:10:54.351",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331274,1744938654360,-198.99,0.00150584,120,"2025-04-18T01:10:54.360",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331275,1744938654370,-500.0,0.00150584,120,"2025-04-18T01:10:54.370",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331276,1744938654379,-292.11276859,0.00150584,120,"2025-04-18T01:10:54.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331277,1744938654388,-500.0,0.00150584,120,"2025-04-18T01:10:54.388",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331278,1744938654398,-500.0,0.00150584,120,"2025-04-18T01:10:54.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331279,1744938654407,-172.10104914,0.00150584,120,"2025-04-18T01:10:54.407",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331280,1744938654416,-293.4943357,0.00150584,120,"2025-04-18T01:10:54.416",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331281,1744938654425,-500.0,0.00150584,120,"2025-04-18T01:10:54.425",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331282,1744938654434,-500.0,0.00150584,120,"2025-04-18T01:10:54.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331283,1744938654444,-500.0,0.00150584,120,"2025-04-18T01:10:54.444",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331284,1744938654453,-408.11271254,0.00150584,120,"2025-04-18T01:10:54.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331285,1744938654464,-180.539085,0.00150584,120,"2025-04-18T01:10:54.464",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331286,1744938654473,-500.0,0.00150584,2,"2025-04-18T01:10:54.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331287,1744938654482,-500.0,0.00150584,120,"2025-04-18T01:10:54.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331288,1744938654492,-1769.545818,0.00150584,120,"2025-04-18T01:10:54.492",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331289,1744938654501,-500.0,0.00150584,120,"2025-04-18T01:10:54.501",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331290,1744938654511,-500.0,0.00150584,120,"2025-04-18T01:10:54.511",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331291,1744938654521,-279.685361,0.00150584,120,"2025-04-18T01:10:54.521",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331292,1744938654531,-500.0,0.00150584,120,"2025-04-18T01:10:54.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331293,1744938654540,-500.0,0.00150584,118,"2025-04-18T01:10:54.540",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331294,1744938654550,-500.0,0.00150584,120,"2025-04-18T01:10:54.550",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331295,1744938654559,-500.0,0.00150584,120,"2025-04-18T01:10:54.559",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331296,1744938654568,-500.0,0.00150584,120,"2025-04-18T01:10:54.568",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331297,1744938654578,-500.0,0.00150584,120,"2025-04-18T01:10:54.578",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331298,1744938654587,-642.64777953,0.00150584,120,"2025-04-18T01:10:54.587",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331299,1744938654596,-4751.74,0.00150584,7,"2025-04-18T01:10:54.596",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331300,1744938654605,-500.0,0.00150584,120,"2025-04-18T01:10:54.605",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331301,1744938654615,-500.0,0.00150584,120,"2025-04-18T01:10:54.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331302,1744938654624,-882.66278116,0.00150584,35,"2025-04-18T01:10:54.624",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331303,1744938654634,-500.0,0.00150584,120,"2025-04-18T01:10:54.634",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331304,1744938654643,-500.0,0.00150584,120,"2025-04-18T01:10:54.643",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331305,1744938654654,-500.0,0.00150584,120,"2025-04-18T01:10:54.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331306,1744938654663,-500.0,0.00150584,120,"2025-04-18T01:10:54.663",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331307,1744938654672,-500.0,0.00150584,120,"2025-04-18T01:10:54.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331308,1744938654681,-500.0,0.00150584,120,"2025-04-18T01:10:54.681",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331309,1744938654690,-532.11,0.00150584,120,"2025-04-18T01:10:54.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331310,1744938654700,-500.0,0.00150584,120,"2025-04-18T01:10:54.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331311,1744938654710,-500.0,0.00150584,120,"2025-04-18T01:10:54.710",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331312,1744938654720,-500.0,0.00150584,120,"2025-04-18T01:10:54.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331313,1744938654729,-500.0,0.00150584,120,"2025-04-18T01:10:54.729",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331314,1744938654739,-500.0,0.00150584,120,"2025-04-18T01:10:54.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331315,1744938654749,-500.0,0.00150584,120,"2025-04-18T01:10:54.749",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331316,1744938654760,-500.0,0.00150584,120,"2025-04-18T01:10:54.760",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331317,1744938654769,-500.0,0.00150584,120,"2025-04-18T01:10:54.769",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331318,1744938654778,-500.0,0.00150584,120,"2025-04-18T01:10:54.778",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331319,1744938654787,-500.0,0.00150584,120,"2025-04-18T01:10:54.787",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331320,1744938654797,-500.0,0.00150584,120,"2025-04-18T01:10:54.797",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331321,1744938654806,-500.0,0.00150584,120,"2025-04-18T01:10:54.806",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331322,1744938654815,-478.86935553,0.00150584,120,"2025-04-18T01:10:54.815",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331323,1744938654825,-500.0,0.00150584,120,"2025-04-18T01:10:54.825",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331324,1744938654834,-500.0,0.00150584,120,"2025-04-18T01:10:54.834",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331325,1744938654844,-500.0,0.00150584,120,"2025-04-18T01:10:54.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331326,1744938654854,-500.0,0.00150584,120,"2025-04-18T01:10:54.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331327,1744938654864,-571.70166086,0.00150584,120,"2025-04-18T01:10:54.864",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331328,1744938654873,-500.0,0.00150584,120,"2025-04-18T01:10:54.873",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331329,1744938654883,-500.0,0.00150584,120,"2025-04-18T01:10:54.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331330,1744938654892,-345.79045543,0.00150584,120,"2025-04-18T01:10:54.892",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331331,1744938654902,-500.0,0.00150584,120,"2025-04-18T01:10:54.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331332,1744938654911,-500.0,0.00150584,120,"2025-04-18T01:10:54.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331333,1744938654921,-500.0,0.00150584,2,"2025-04-18T01:10:54.921",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331334,1744938654931,-500.0,0.00150584,30,"2025-04-18T01:10:54.931",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331335,1744938654941,-500.0,0.00150584,120,"2025-04-18T01:10:54.941",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331336,1744938654950,-500.0,0.00150584,120,"2025-04-18T01:10:54.950",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331337,1744938654961,-500.0,0.00150584,120,"2025-04-18T01:10:54.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331338,1744938654971,-500.0,0.00150584,120,"2025-04-18T01:10:54.971",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331339,1744938654981,-500.0,0.00150584,120,"2025-04-18T01:10:54.981",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331340,1744938655101,-500.0,0.00150584,120,"2025-04-18T01:10:55.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331341,1744938655113,-516.85,0.00150584,120,"2025-04-18T01:10:55.113",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331342,1744938655123,-500.0,0.00150584,120,"2025-04-18T01:10:55.123",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331343,1744938655133,-212.92084527,0.00150584,120,"2025-04-18T01:10:55.133",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331344,1744938655142,-500.0,0.00150584,120,"2025-04-18T01:10:55.142",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331345,1744938655154,-500.0,0.00150584,120,"2025-04-18T01:10:55.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331346,1744938655163,-198.4,0.00150584,120,"2025-04-18T01:10:55.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331347,1744938655173,-500.0,0.00150584,120,"2025-04-18T01:10:55.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331348,1744938655183,-551.52,0.00150584,120,"2025-04-18T01:10:55.183",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331349,1744938655192,-500.0,0.00150584,2,"2025-04-18T01:10:55.192",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331350,1744938655201,-5704.46848971,0.00150674,30,"2025-04-18T01:10:55.201",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331351,1744938655212,-500.0,0.00150684,120,"2025-04-18T01:10:55.212",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331352,1744938655223,-500.0,0.00150684,120,"2025-04-18T01:10:55.223",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331353,1744938655232,-500.0,0.00150684,120,"2025-04-18T01:10:55.232",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331354,1744938655242,-507.08338802,0.00150684,120,"2025-04-18T01:10:55.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331355,1744938655252,-355.3,0.00150684,120,"2025-04-18T01:10:55.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331356,1744938655263,-500.0,0.00150684,120,"2025-04-18T01:10:55.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331357,1744938655272,-398.7182927,0.00150684,120,"2025-04-18T01:10:55.272",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331358,1744938655282,-500.0,0.00150684,120,"2025-04-18T01:10:55.282",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331359,1744938655291,-519.36,0.00150684,120,"2025-04-18T01:10:55.291",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331360,1744938655301,-500.0,0.00150684,120,"2025-04-18T01:10:55.301",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331361,1744938655310,-500.0,0.00150684,120,"2025-04-18T01:10:55.310",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331362,1744938655320,-500.0,0.00150684,120,"2025-04-18T01:10:55.320",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331363,1744938655329,-500.0,0.00150684,120,"2025-04-18T01:10:55.329",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331364,1744938655339,-523.77,0.00150684,120,"2025-04-18T01:10:55.339",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331365,1744938655348,-500.0,0.00150684,120,"2025-04-18T01:10:55.348",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331366,1744938655358,-278.73420809,0.00150684,120,"2025-04-18T01:10:55.358",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331367,1744938655367,-500.0,0.00150684,120,"2025-04-18T01:10:55.367",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331368,1744938655376,-500.0,0.00150684,120,"2025-04-18T01:10:55.376",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331369,1744938655385,-287.60532865,0.00150684,120,"2025-04-18T01:10:55.385",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331370,1744938655395,-309.26130578,0.00150684,120,"2025-04-18T01:10:55.395",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331371,1744938655404,-351.38852329,0.00150684,120,"2025-04-18T01:10:55.404",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331372,1744938655413,-500.0,0.00150684,120,"2025-04-18T01:10:55.413",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331373,1744938655423,-192.54971745,0.00150684,120,"2025-04-18T01:10:55.423",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331374,1744938655432,-1266.75,0.00150684,120,"2025-04-18T01:10:55.432",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331375,1744938655442,-500.0,0.00150684,120,"2025-04-18T01:10:55.442",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331376,1744938655452,-500.0,0.00150684,120,"2025-04-18T01:10:55.452",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331377,1744938655462,-500.0,0.00150684,120,"2025-04-18T01:10:55.462",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331378,1744938655471,-500.0,0.00150684,120,"2025-04-18T01:10:55.471",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331379,1744938655480,-500.0,0.00150684,120,"2025-04-18T01:10:55.480",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331380,1744938655489,-500.0,0.00150684,120,"2025-04-18T01:10:55.489",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331381,1744938655499,-522.44661882,0.00150684,120,"2025-04-18T01:10:55.499",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331382,1744938655508,-500.0,0.00150684,120,"2025-04-18T01:10:55.508",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331383,1744938655517,-500.0,0.00150684,120,"2025-04-18T01:10:55.517",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331384,1744938655527,-500.0,0.00150684,120,"2025-04-18T01:10:55.527",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331385,1744938655536,-500.0,0.00150684,120,"2025-04-18T01:10:55.536",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331386,1744938655545,-2731.56,0.00150758,30,"2025-04-18T01:10:55.545",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331387,1744938655554,-151.0,0.00151193,102,"2025-04-18T01:10:55.554",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331388,1744938655563,-5704.46848971,0.00151351,30,"2025-04-18T01:10:55.563",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331389,1744938655572,-500.0,0.00151361,120,"2025-04-18T01:10:55.572",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331390,1744938655581,-150.0,0.00151378,120,"2025-04-18T01:10:55.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331391,1744938655591,-184.65,0.00151444,120,"2025-04-18T01:10:55.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331392,1744938655600,-170.0,0.00151452,30,"2025-04-18T01:10:55.600",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331393,1744938655610,-587.4,0.00151698,120,"2025-04-18T01:10:55.610",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331394,1744938655619,-180.93393755,0.00152822,20,"2025-04-18T01:10:55.619",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331395,1744938655629,-17113.4054691,0.00153314,30,"2025-04-18T01:10:55.629",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331396,1744938655638,-500.0,0.00153324,120,"2025-04-18T01:10:55.638",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331397,1744938655647,-266.17304149,0.00153324,120,"2025-04-18T01:10:55.647",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331398,1744938655656,-500.0,0.00153324,120,"2025-04-18T01:10:55.656",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331399,1744938655666,-500.0,0.00153324,120,"2025-04-18T01:10:55.666",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331400,1744938655675,-320.30467313,0.00153324,120,"2025-04-18T01:10:55.675",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331401,1744938655685,-500.0,0.00153324,120,"2025-04-18T01:10:55.685",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331402,1744938655694,-500.0,0.00153324,120,"2025-04-18T01:10:55.694",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331403,1744938655703,-500.0,0.00153324,120,"2025-04-18T01:10:55.703",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331404,1744938655712,-500.0,0.00153324,120,"2025-04-18T01:10:55.712",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331405,1744938655721,-337.30355983,0.00153324,120,"2025-04-18T01:10:55.721",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331406,1744938655730,-392.72348064,0.00153324,120,"2025-04-18T01:10:55.730",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331407,1744938655739,-500.0,0.00153324,120,"2025-04-18T01:10:55.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331408,1744938655749,-500.0,0.00153324,120,"2025-04-18T01:10:55.749",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331409,1744938655759,-562.05178342,0.00153324,120,"2025-04-18T01:10:55.759",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331410,1744938655768,-500.0,0.00153324,120,"2025-04-18T01:10:55.768",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331411,1744938655777,-500.0,0.00153324,120,"2025-04-18T01:10:55.777",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331412,1744938655786,-500.0,0.00153324,120,"2025-04-18T01:10:55.786",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331413,1744938655795,-500.0,0.00153324,120,"2025-04-18T01:10:55.795",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331414,1744938655804,-500.0,0.00153324,120,"2025-04-18T01:10:55.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331415,1744938655813,-500.0,0.00153324,120,"2025-04-18T01:10:55.813",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331416,1744938655823,-180.539085,0.00153324,120,"2025-04-18T01:10:55.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331417,1744938655832,-500.0,0.00153324,2,"2025-04-18T01:10:55.832",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331418,1744938655842,-500.0,0.00153324,120,"2025-04-18T01:10:55.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331419,1744938655851,-1769.545818,0.00153324,120,"2025-04-18T01:10:55.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331420,1744938655861,-500.0,0.00153324,120,"2025-04-18T01:10:55.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331421,1744938655871,-500.000002,0.00153324,120,"2025-04-18T01:10:55.871",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331422,1744938655880,-279.685361,0.00153324,120,"2025-04-18T01:10:55.880",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331423,1744938655890,-500.0,0.00153324,120,"2025-04-18T01:10:55.890",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331424,1744938655899,-500.0,0.00153324,118,"2025-04-18T01:10:55.899",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331425,1744938655908,-500.0,0.00153324,120,"2025-04-18T01:10:55.908",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331426,1744938655918,-500.0,0.00153324,120,"2025-04-18T01:10:55.918",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331427,1744938655927,-500.0,0.00153324,120,"2025-04-18T01:10:55.927",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331428,1744938655936,-500.0,0.00153324,120,"2025-04-18T01:10:55.936",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331429,1744938655946,-4751.74,0.00153324,7,"2025-04-18T01:10:55.946",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331430,1744938655955,-500.0,0.00153324,120,"2025-04-18T01:10:55.955",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331431,1744938655965,-482.13692542,0.00153324,120,"2025-04-18T01:10:55.965",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331432,1744938655975,-500.0,0.00153324,120,"2025-04-18T01:10:55.975",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331433,1744938655985,-500.0,0.00153324,120,"2025-04-18T01:10:55.985",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331434,1744938655994,-500.0,0.00153324,120,"2025-04-18T01:10:55.994",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331435,1744938656003,-500.0,0.00153324,120,"2025-04-18T01:10:56.003",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331436,1744938656012,-500.0,0.00153324,120,"2025-04-18T01:10:56.012",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331437,1744938656022,-500.0,0.00153324,120,"2025-04-18T01:10:56.022",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331438,1744938656031,-532.11,0.00153324,120,"2025-04-18T01:10:56.031",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331439,1744938656040,-500.0,0.00153324,120,"2025-04-18T01:10:56.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331440,1744938656050,-500.0,0.00153324,120,"2025-04-18T01:10:56.050",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331441,1744938656060,-513.78220975,0.00153324,120,"2025-04-18T01:10:56.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331442,1744938656069,-500.0,0.00153324,120,"2025-04-18T01:10:56.069",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331443,1744938656083,-500.0,0.00153324,120,"2025-04-18T01:10:56.083",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331444,1744938656092,-500.0,0.00153324,120,"2025-04-18T01:10:56.092",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331445,1744938656101,-500.0,0.00153324,120,"2025-04-18T01:10:56.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331446,1744938656111,-500.0,0.00153324,120,"2025-04-18T01:10:56.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331447,1744938656120,-500.0,0.00153324,120,"2025-04-18T01:10:56.120",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331448,1744938656130,-509.31646149,0.00153324,120,"2025-04-18T01:10:56.130",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331449,1744938656140,-500.0,0.00153324,120,"2025-04-18T01:10:56.140",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331450,1744938656149,-500.0,0.00153324,120,"2025-04-18T01:10:56.149",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331451,1744938656158,-500.0,0.00153324,120,"2025-04-18T01:10:56.158",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331452,1744938656167,-227.85,0.00153324,120,"2025-04-18T01:10:56.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331453,1744938656177,-500.0,0.00153324,120,"2025-04-18T01:10:56.177",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331454,1744938656187,-500.0,0.00153324,120,"2025-04-18T01:10:56.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331455,1744938656196,-500.0,0.00153324,120,"2025-04-18T01:10:56.196",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331456,1744938656205,-500.0,0.00153324,120,"2025-04-18T01:10:56.205",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331457,1744938656215,-500.0,0.00153324,120,"2025-04-18T01:10:56.215",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331458,1744938656224,-500.0,0.00153324,120,"2025-04-18T01:10:56.224",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331459,1744938656233,-500.0,0.00153324,2,"2025-04-18T01:10:56.233",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331460,1744938656242,-585.9275182,0.00153324,30,"2025-04-18T01:10:56.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331461,1744938656253,-500.0,0.00153324,120,"2025-04-18T01:10:56.253",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331462,1744938656263,-500.0,0.00153324,120,"2025-04-18T01:10:56.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331463,1744938656273,-500.0,0.00153324,120,"2025-04-18T01:10:56.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331464,1744938656282,-500.0,0.00153324,120,"2025-04-18T01:10:56.282",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331465,1744938656292,-500.0,0.00153324,120,"2025-04-18T01:10:56.292",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331466,1744938656301,-500.0,0.00153324,120,"2025-04-18T01:10:56.301",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331467,1744938656311,-516.85,0.00153324,120,"2025-04-18T01:10:56.311",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331468,1744938656320,-500.0,0.00153324,120,"2025-04-18T01:10:56.320",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331469,1744938656330,-423.38246546,0.00153324,120,"2025-04-18T01:10:56.330",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331470,1744938656339,-500.0,0.00153324,120,"2025-04-18T01:10:56.339",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331471,1744938656350,-198.4,0.00153324,120,"2025-04-18T01:10:56.350",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331472,1744938656360,-500.0,0.00153324,120,"2025-04-18T01:10:56.360",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331473,1744938656369,-551.52,0.00153324,120,"2025-04-18T01:10:56.369",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331474,1744938656379,-5704.46848971,0.00153404,30,"2025-04-18T01:10:56.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331475,1744938656387,-5704.46848971,0.00153414,30,"2025-04-18T01:10:56.387",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331476,1744938656396,-661.73618724,0.00153414,30,"2025-04-18T01:10:56.396",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331477,1744938656406,-510.63321944,0.00153424,120,"2025-04-18T01:10:56.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331478,1744938656415,-500.0,0.00153424,120,"2025-04-18T01:10:56.415",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331479,1744938656424,-500.0,0.00153424,120,"2025-04-18T01:10:56.424",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331480,1744938656434,-253.25759521,0.00153424,120,"2025-04-18T01:10:56.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331481,1744938656443,-500.0,0.00153424,120,"2025-04-18T01:10:56.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331482,1744938656453,-500.0,0.00153424,120,"2025-04-18T01:10:56.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331483,1744938656464,-500.0,0.00153424,120,"2025-04-18T01:10:56.464",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331484,1744938656474,-631.00337492,0.00153424,120,"2025-04-18T01:10:56.474",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331485,1744938656484,-500.0,0.00153424,120,"2025-04-18T01:10:56.484",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331486,1744938656494,-523.77,0.00153424,120,"2025-04-18T01:10:56.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331487,1744938656504,-500.0,0.00153424,120,"2025-04-18T01:10:56.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331488,1744938656512,-500.0,0.00153424,120,"2025-04-18T01:10:56.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331489,1744938656524,-610.30685156,0.00153424,120,"2025-04-18T01:10:56.524",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331490,1744938656534,-500.0,0.00153424,120,"2025-04-18T01:10:56.534",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331491,1744938656544,-1266.75,0.00153424,120,"2025-04-18T01:10:56.544",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331492,1744938656553,-500.0,0.00153424,120,"2025-04-18T01:10:56.553",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331493,1744938656564,-500.0,0.00153424,120,"2025-04-18T01:10:56.564",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331494,1744938656575,-500.0,0.00153424,120,"2025-04-18T01:10:56.575",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331495,1744938656585,-500.0,0.00153424,120,"2025-04-18T01:10:56.585",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331496,1744938656595,-500.0,0.00153424,120,"2025-04-18T01:10:56.595",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331497,1744938656604,-196.85534588,0.00153424,120,"2025-04-18T01:10:56.604",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331498,1744938656614,-477.195698,0.00153424,120,"2025-04-18T01:10:56.614",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331499,1744938656624,-603.2233817,0.00153424,120,"2025-04-18T01:10:56.624",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331500,1744938656633,-500.0,0.00153424,120,"2025-04-18T01:10:56.633",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331501,1744938656643,-500.0,0.00153424,120,"2025-04-18T01:10:56.643",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331502,1744938656653,-180.0,0.00154192,30,"2025-04-18T01:10:56.653",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331503,1744938656663,-152.0,0.00154318,2,"2025-04-18T01:10:56.663",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331504,1744938656672,-152.0,0.00154318,120,"2025-04-18T01:10:56.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331505,1744938656682,-865.0,0.00154318,120,"2025-04-18T01:10:56.682",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331506,1744938656691,-2136.0,0.00154318,2,"2025-04-18T01:10:56.691",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331507,1744938656701,-3967.0,0.00154318,120,"2025-04-18T01:10:56.701",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331508,1744938656711,-5704.46848971,0.00154357,30,"2025-04-18T01:10:56.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331509,1744938656721,-28522.3424485,0.00154367,30,"2025-04-18T01:10:56.721",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331510,1744938656731,-500.0,0.00154377,120,"2025-04-18T01:10:56.731",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331511,1744938656740,-500.0,0.00154377,120,"2025-04-18T01:10:56.740",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331512,1744938656751,-500.0,0.00154377,120,"2025-04-18T01:10:56.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331513,1744938656760,-500.0,0.00154377,120,"2025-04-18T01:10:56.760",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331514,1744938656770,-500.0,0.00154377,120,"2025-04-18T01:10:56.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331515,1744938656779,-500.0,0.00154377,120,"2025-04-18T01:10:56.779",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331516,1744938656790,-500.0,0.00154377,120,"2025-04-18T01:10:56.790",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331517,1744938656800,-500.0,0.00154377,120,"2025-04-18T01:10:56.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331518,1744938656810,-508.80753946,0.00154377,120,"2025-04-18T01:10:56.810",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331519,1744938656820,-500.0,0.00154377,120,"2025-04-18T01:10:56.820",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331520,1744938656834,-500.0,0.00154377,120,"2025-04-18T01:10:56.834",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331521,1744938656844,-500.0,0.00154377,120,"2025-04-18T01:10:56.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331522,1744938656854,-500.0,0.00154377,120,"2025-04-18T01:10:56.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331523,1744938656864,-2000.0,0.00154377,120,"2025-04-18T01:10:56.864",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331524,1744938656874,-500.0,0.00154377,120,"2025-04-18T01:10:56.874",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331525,1744938656884,-500.0,0.00154377,120,"2025-04-18T01:10:56.884",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331526,1744938656894,-500.0,0.00154377,120,"2025-04-18T01:10:56.894",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331527,1744938656903,-500.0,0.00154377,120,"2025-04-18T01:10:56.903",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331528,1744938656913,-500.0,0.00154377,120,"2025-04-18T01:10:56.913",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331529,1744938656922,-500.0,0.00154377,120,"2025-04-18T01:10:56.922",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331530,1744938656931,-500.0,0.00154377,120,"2025-04-18T01:10:56.931",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331531,1744938656941,-518.89946539,0.00154377,120,"2025-04-18T01:10:56.941",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331532,1744938656951,-430.23203876,0.00154377,120,"2025-04-18T01:10:56.951",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331533,1744938656963,-500.0,0.00154377,120,"2025-04-18T01:10:56.963",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331534,1744938656973,-500.0,0.00154377,120,"2025-04-18T01:10:56.973",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331535,1744938656983,-665.1,0.00154377,120,"2025-04-18T01:10:56.983",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331536,1744938656992,-500.0,0.00154377,120,"2025-04-18T01:10:56.992",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331537,1744938657002,-500.0,0.00154377,120,"2025-04-18T01:10:57.002",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331538,1744938657011,-500.0,0.00154377,120,"2025-04-18T01:10:57.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331539,1744938657021,-500.0,0.00154377,120,"2025-04-18T01:10:57.021",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331540,1744938657031,-500.0,0.00154377,120,"2025-04-18T01:10:57.031",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331541,1744938657040,-541.93693452,0.00154377,120,"2025-04-18T01:10:57.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331542,1744938657051,-500.0,0.00154377,120,"2025-04-18T01:10:57.051",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331543,1744938657061,-500.0,0.00154377,120,"2025-04-18T01:10:57.061",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331544,1744938657074,-500.0,0.00154377,120,"2025-04-18T01:10:57.074",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331545,1744938657084,-500.0,0.00154377,120,"2025-04-18T01:10:57.084",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331546,1744938657094,-500.0,0.00154377,120,"2025-04-18T01:10:57.094",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331547,1744938657103,-500.0,0.00154377,120,"2025-04-18T01:10:57.103",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331548,1744938657111,-500.0,0.00154377,120,"2025-04-18T01:10:57.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331549,1744938657122,-500.0,0.00154377,120,"2025-04-18T01:10:57.122",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331550,1744938657131,-500.0,0.00154377,120,"2025-04-18T01:10:57.131",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331551,1744938657139,-500.0,0.00154377,120,"2025-04-18T01:10:57.139",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331552,1744938657149,-500.0,0.00154377,120,"2025-04-18T01:10:57.149",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331553,1744938657158,-500.0,0.00154377,120,"2025-04-18T01:10:57.158",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331554,1744938657167,-500.0,0.00154377,120,"2025-04-18T01:10:57.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331555,1744938657177,-500.0,0.00154377,120,"2025-04-18T01:10:57.177",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331556,1744938657186,-500.0,0.00154377,120,"2025-04-18T01:10:57.186",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331557,1744938657195,-500.0,0.00154377,120,"2025-04-18T01:10:57.195",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331558,1744938657204,-500.0,0.00154377,120,"2025-04-18T01:10:57.204",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331559,1744938657215,-500.0,0.00154377,120,"2025-04-18T01:10:57.215",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331560,1744938657224,-500.0,0.00154377,120,"2025-04-18T01:10:57.224",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331561,1744938657233,-500.0,0.00154377,120,"2025-04-18T01:10:57.233",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331562,1744938657243,-500.0,0.00154377,120,"2025-04-18T01:10:57.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331563,1744938657252,-500.0,0.00154377,120,"2025-04-18T01:10:57.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331564,1744938657367,-500.0,0.00154377,120,"2025-04-18T01:10:57.367",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331565,1744938657376,-500.0,0.00154377,120,"2025-04-18T01:10:57.376",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331566,1744938657386,-500.0,0.00154377,120,"2025-04-18T01:10:57.386",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331567,1744938657395,-500.0,0.00154377,120,"2025-04-18T01:10:57.395",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331568,1744938657405,-500.0,0.00154377,120,"2025-04-18T01:10:57.405",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331569,1744938657415,-500.0,0.00154377,120,"2025-04-18T01:10:57.415",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331570,1744938657424,-500.0,0.00154377,120,"2025-04-18T01:10:57.424",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331571,1744938657434,-500.0,0.00154377,120,"2025-04-18T01:10:57.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331572,1744938657443,-500.0,0.00154377,120,"2025-04-18T01:10:57.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331573,1744938657453,-500.0,0.00154377,120,"2025-04-18T01:10:57.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331574,1744938657463,-500.0,0.00154377,120,"2025-04-18T01:10:57.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331575,1744938657473,-500.0,0.00154377,120,"2025-04-18T01:10:57.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331576,1744938657482,-500.0,0.00154377,120,"2025-04-18T01:10:57.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331577,1744938657492,-500.0,0.00154377,120,"2025-04-18T01:10:57.492",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331578,1744938657502,-500.0,0.00154377,120,"2025-04-18T01:10:57.502",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331579,1744938657511,-500.0,0.00154377,120,"2025-04-18T01:10:57.511",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331580,1744938657520,-500.0,0.00154377,120,"2025-04-18T01:10:57.520",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331581,1744938657530,-500.0,0.00154377,120,"2025-04-18T01:10:57.530",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331582,1744938657539,-500.0,0.00154377,120,"2025-04-18T01:10:57.539",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331583,1744938657548,-500.0,0.00154377,120,"2025-04-18T01:10:57.548",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331584,1744938657558,-500.0,0.00154377,120,"2025-04-18T01:10:57.558",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331585,1744938657568,-500.0,0.00154377,120,"2025-04-18T01:10:57.568",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331586,1744938657577,-500.0,0.00154377,120,"2025-04-18T01:10:57.577",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331587,1744938657587,-500.0,0.00154377,120,"2025-04-18T01:10:57.587",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331588,1744938657596,-500.0,0.00154377,120,"2025-04-18T01:10:57.596",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331589,1744938657606,-500.0,0.00154377,120,"2025-04-18T01:10:57.606",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331590,1744938657615,-500.0,0.00154377,120,"2025-04-18T01:10:57.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331591,1744938657625,-300.0,0.00154377,120,"2025-04-18T01:10:57.625",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331592,1744938657634,-500.0,0.00154377,120,"2025-04-18T01:10:57.634",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331593,1744938657644,-500.0,0.00154377,120,"2025-04-18T01:10:57.644",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331594,1744938657653,-150.0,0.00154378,120,"2025-04-18T01:10:57.653",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331595,1744938657663,-11408.9369794,0.00156054,30,"2025-04-18T01:10:57.663",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331596,1744938657672,-377.37921814,0.00156064,58,"2025-04-18T01:10:57.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331597,1744938657682,-500.0,0.00156064,120,"2025-04-18T01:10:57.682",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331598,1744938657692,-500.0,0.00156064,120,"2025-04-18T01:10:57.692",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331599,1744938657701,-500.0,0.00156064,120,"2025-04-18T01:10:57.701",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331600,1744938657710,-500.0,0.00156064,120,"2025-04-18T01:10:57.710",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331601,1744938657720,-387.46656275,0.00156064,120,"2025-04-18T01:10:57.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331602,1744938657729,-500.0,0.00156064,120,"2025-04-18T01:10:57.729",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331603,1744938657739,-500.0,0.00156064,120,"2025-04-18T01:10:57.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331604,1744938657749,-500.0,0.00156064,120,"2025-04-18T01:10:57.749",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331605,1744938657758,-500.0,0.00156064,120,"2025-04-18T01:10:57.758",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331606,1744938657767,-500.0,0.00156064,120,"2025-04-18T01:10:57.767",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331607,1744938657776,-500.0,0.00156064,120,"2025-04-18T01:10:57.776",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331608,1744938657785,-500.0,0.00156064,120,"2025-04-18T01:10:57.785",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331609,1744938657795,-500.0,0.00156064,120,"2025-04-18T01:10:57.795",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331610,1744938657805,-500.0,0.00156064,120,"2025-04-18T01:10:57.805",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331611,1744938657813,-500.0,0.00156064,120,"2025-04-18T01:10:57.813",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331612,1744938657823,-180.539085,0.00156064,120,"2025-04-18T01:10:57.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331613,1744938657832,-500.0,0.00156064,2,"2025-04-18T01:10:57.832",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331614,1744938657842,-163.19,0.00156064,120,"2025-04-18T01:10:57.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331615,1744938657852,-1535.89490166,0.00156064,120,"2025-04-18T01:10:57.852",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331616,1744938657962,-322.167217,0.00139726,120,"2025-04-18T01:10:57.962",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331617,1744938657971,-151.0,0.00139726,120,"2025-04-18T01:10:57.971",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331618,1744938657980,-2.507983,0.00139726,120,"2025-04-18T01:10:57.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331619,1744938657996,-319.659234,0.00139726,120,"2025-04-18T01:10:57.996",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331620,1744938658006,-72.63566977,0.00139726,120,"2025-04-18T01:10:58.006",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331621,1744938658019,-249.53154723,0.00139726,120,"2025-04-18T01:10:58.019",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331622,1744938658029,-322.167217,0.00139726,120,"2025-04-18T01:10:58.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331623,1744938658038,-322.167217,0.00139726,120,"2025-04-18T01:10:58.038",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331624,1744938658048,-69.40251095,0.00156064,120,"2025-04-18T01:10:58.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331625,1744938658060,-164.24840539,0.00156064,120,"2025-04-18T01:10:58.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331626,1744938658069,-546.70984566,0.00156064,120,"2025-04-18T01:10:58.069",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331627,1744938658082,-279.685361,0.00156064,120,"2025-04-18T01:10:58.082",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331628,1744938658092,-500.0,0.00156064,120,"2025-04-18T01:10:58.092",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331629,1744938658101,-367.68661085,0.00156064,118,"2025-04-18T01:10:58.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331630,1744938658111,-500.0,0.00156064,120,"2025-04-18T01:10:58.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331631,1744938658121,-209.99,0.00156064,120,"2025-04-18T01:10:58.121",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331632,1744938658130,-500.0,0.00156064,120,"2025-04-18T01:10:58.130",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331633,1744938658139,-1165.0297771,0.00156064,7,"2025-04-18T01:10:58.139",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331634,1744938658151,-3586.7102229,0.00156064,7,"2025-04-18T01:10:58.151",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331635,1744938658161,-500.0,0.00156064,120,"2025-04-18T01:10:58.161",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331636,1744938658171,-316.33611949,0.00156064,120,"2025-04-18T01:10:58.171",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331637,1744938658181,-500.0,0.00156064,120,"2025-04-18T01:10:58.181",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331638,1744938658190,-405.03919457,0.00156064,120,"2025-04-18T01:10:58.190",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331639,1744938658199,-28.61446304,0.00156064,120,"2025-04-18T01:10:58.199",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331640,1744938658633,-322.167217,0.00139726,120,"2025-04-18T01:10:58.633",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331641,1744938658645,-471.38553696,0.00156064,120,"2025-04-18T01:10:58.645",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331642,1744938658660,-156.63103181,0.00156064,120,"2025-04-18T01:10:58.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331643,1744938658675,-305.95168749,0.00125712,120,"2025-04-18T01:10:58.675",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331644,1744938658685,-282.26499088,0.00156064,120,"2025-04-18T01:10:58.685",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331645,1744938658695,-500.0,0.00156064,120,"2025-04-18T01:10:58.695",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331646,1744938658704,-532.11,0.00156064,120,"2025-04-18T01:10:58.704",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331647,1744938658714,-13.09594927,0.00156064,120,"2025-04-18T01:10:58.714",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331648,1744938658815,-322.167217,0.00139726,120,"2025-04-18T01:10:58.815",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331649,1744938658824,-322.167217,0.00139726,120,"2025-04-18T01:10:58.824",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331650,1744938658834,-322.167217,0.00139726,120,"2025-04-18T01:10:58.834",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331651,1744938658844,-322.167217,0.00139726,120,"2025-04-18T01:10:58.844",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331652,1744938658853,-322.167217,0.00139726,120,"2025-04-18T01:10:58.853",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331653,1744938658862,-322.167217,0.00139726,120,"2025-04-18T01:10:58.862",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331654,1744938658872,-341.05405073,0.00156064,120,"2025-04-18T01:10:58.872",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331655,1744938658881,-500.0,0.00156064,120,"2025-04-18T01:10:58.881",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331656,1744938658891,-500.0,0.00156064,120,"2025-04-18T01:10:58.891",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331657,1744938658900,-500.0,0.00156064,120,"2025-04-18T01:10:58.900",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331658,1744938658909,-500.0,0.00156064,120,"2025-04-18T01:10:58.909",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331659,1744938658919,-500.0,0.00156064,120,"2025-04-18T01:10:58.919",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331660,1744938658930,-500.0,0.00156064,120,"2025-04-18T01:10:58.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331661,1744938658939,-500.0,0.00156064,120,"2025-04-18T01:10:58.939",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331662,1744938658949,-500.0,0.00156064,120,"2025-04-18T01:10:58.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331663,1744938658959,-500.0,0.00156064,120,"2025-04-18T01:10:58.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331664,1744938658969,-500.0,0.00156064,120,"2025-04-18T01:10:58.969",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331665,1744938658979,-500.0,0.00156064,120,"2025-04-18T01:10:58.979",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331666,1744938658988,-500.0,0.00156064,120,"2025-04-18T01:10:58.988",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331667,1744938658997,-500.0,0.00156064,120,"2025-04-18T01:10:58.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331668,1744938659007,-500.0,0.00156064,120,"2025-04-18T01:10:59.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331669,1744938659017,-500.0,0.00156064,120,"2025-04-18T01:10:59.017",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331670,1744938659026,-500.0,0.00156064,2,"2025-04-18T01:10:59.026",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331671,1744938659035,-500.0,0.00156064,120,"2025-04-18T01:10:59.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331672,1744938659045,-500.0,0.00156064,120,"2025-04-18T01:10:59.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331673,1744938659055,-500.0,0.00156064,120,"2025-04-18T01:10:59.055",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331674,1744938659065,-500.0,0.00156064,120,"2025-04-18T01:10:59.065",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331675,1744938659080,-500.0,0.00156064,120,"2025-04-18T01:10:59.080",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331676,1744938659089,-229.5993565,0.00156064,120,"2025-04-18T01:10:59.089",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331677,1744938659098,-516.85,0.00156064,120,"2025-04-18T01:10:59.098",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331678,1744938659109,-500.0,0.00156064,120,"2025-04-18T01:10:59.109",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331679,1744938659119,-346.51094988,0.00156064,120,"2025-04-18T01:10:59.119",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331680,1744938659129,-198.4,0.00156064,120,"2025-04-18T01:10:59.129",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331681,1744938659139,-500.0,0.00156064,120,"2025-04-18T01:10:59.139",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331682,1744938659151,-551.52,0.00156064,120,"2025-04-18T01:10:59.151",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331683,1744938659162,-112031.09484933,0.00156143,3,"2025-04-18T01:10:59.162",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331684,1744938659178,-47629.41396327,0.00156143,3,"2025-04-18T01:10:59.178",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331685,1744938659189,-1126.79000415,0.00156143,3,"2025-04-18T01:10:59.189",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331686,1744938659209,-14697.2091015,0.00156143,3,"2025-04-18T01:10:59.209",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331687,1744938659221,-24591.14918466,0.00156143,3,"2025-04-18T01:10:59.221",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331688,1744938659251,-513.57012031,0.00156143,3,"2025-04-18T01:10:59.251",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331689,1744938729099,244.77,0.00028,120,"2025-04-18T01:12:09.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331691,1744939505628,250.0,0.00017,2,"2025-04-18T01:25:05.628",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331692,1744939506724,300.0,0.00019,2,"2025-04-18T01:25:06.724",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331693,1744939530260,179.50943059,0.00019799,2,"2025-04-18T01:25:30.260",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331694,1744939550097,-448.80184645,0.000199,2,"2025-04-18T01:25:50.097",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331695,1744939626099,-2038.82636793,0.000199,2,"2025-04-18T01:27:06.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331696,1744939634817,211.15349434,0.00015,2,"2025-04-18T01:27:14.817",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331697,1744939637320,-1360.62318097,0.000199,2,"2025-04-18T01:27:17.320",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331698,1744939637340,-2453.06514633,0.000199,2,"2025-04-18T01:27:17.340",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331699,1744939637365,-2453.06514632,0.000199,2,"2025-04-18T01:27:17.365",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331700,1744939637385,-250.0,0.0001995,2,"2025-04-18T01:27:17.385",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331701,1744939637406,-500.0,0.00019973,2,"2025-04-18T01:27:17.406",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331702,1744939637428,-300.0,0.00019999,2,"2025-04-18T01:27:17.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331703,1744939637450,-239.62012343,0.00019999,2,"2025-04-18T01:27:17.450",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331704,1744939638044,400.0,0.000198,7,"2025-04-18T01:27:18.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331705,1744939640134,800.0,0.000199,7,"2025-04-18T01:27:20.134",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331706,1744939642086,-60.37987657,0.00019999,2,"2025-04-18T01:27:22.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331707,1744939642106,-370.32358905,0.00019999,2,"2025-04-18T01:27:22.106",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331708,1744939644091,-479.67641095,0.00019999,2,"2025-04-18T01:27:24.091",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331709,1744939644111,-151.77848183,0.00019999,2,"2025-04-18T01:27:24.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331710,1744939644133,-200.53466568,0.00019999,2,"2025-04-18T01:27:24.133",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331711,1744939647119,-56.12202848,0.00019999,2,"2025-04-18T01:27:27.119",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331712,1744939647140,-258.35583376,0.00019999,2,"2025-04-18T01:27:27.140",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331713,1744939647161,-176.9305418,0.00019999,2,"2025-04-18T01:27:27.161",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331714,1744939647187,-82.46382281,0.0002,2,"2025-04-18T01:27:27.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331715,1744939654080,-296.69457205,0.0002,2,"2025-04-18T01:27:34.080",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331716,1744939719320,476.97367199,0.0002,10,"2025-04-18T01:28:39.320",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331717,1744939738175,-171.71893617,0.00019973,2,"2025-04-18T01:28:58.175",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331718,1744939738205,-179.65968591,0.00019999,2,"2025-04-18T01:28:58.205",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331720,1744939738235,-180.84908363,0.00019999,2,"2025-04-18T01:28:58.235",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331722,1744939738266,-2391.53732807,0.0002,2,"2025-04-18T01:28:58.266",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331724,1744939738303,-2923.76503378,0.0002,2,"2025-04-18T01:28:58.303",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331725,1744939738338,-2923.76503378,0.0002,2,"2025-04-18T01:28:58.338",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331727,1744939738375,-2923.76503378,0.0002,2,"2025-04-18T01:28:58.375",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331728,1744939738434,-2923.76503378,0.0002,2,"2025-04-18T01:28:58.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331729,1744939738473,-2923.76503378,0.0002,2,"2025-04-18T01:28:58.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331730,1744939738512,-1114.84534926,0.0002,2,"2025-04-18T01:28:58.512",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331731,1744939761102,-391.68727747,0.0002,2,"2025-04-18T01:29:21.102",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331735,1744939770090,-289.40276334,0.0002,2,"2025-04-18T01:29:30.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331736,1744939831717,-304.70911262,0.000199,2,"2025-04-18T01:30:31.717",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331737,1744939831727,-159.70231136,0.00019973,2,"2025-04-18T01:30:31.727",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331738,1744939831738,-159.70236822,0.00019973,2,"2025-04-18T01:30:31.738",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331740,1744939831748,-159.7023707,0.00019973,2,"2025-04-18T01:30:31.748",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331742,1744939831757,-350.9217941,0.00019973,2,"2025-04-18T01:30:31.757",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331744,1744939831766,-159.9977719,0.00019973,2,"2025-04-18T01:30:31.766",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331745,1744939831775,-166.77120929,0.00019973,2,"2025-04-18T01:30:31.775",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331746,1744939831785,-500.0,0.00019973,2,"2025-04-18T01:30:31.785",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331747,1744939831794,-730.71221542,0.0001999,2,"2025-04-18T01:30:31.794",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331748,1744939831804,-890.01439603,0.00019999,2,"2025-04-18T01:30:31.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331749,1744939831814,-300.0,0.00019999,2,"2025-04-18T01:30:31.814",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331750,1744939831823,-300.0,0.00019999,2,"2025-04-18T01:30:31.823",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331751,1744939831833,-284.0,0.00019999,2,"2025-04-18T01:30:31.833",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331752,1744939831842,-2911.4355647,0.0002,2,"2025-04-18T01:30:31.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331753,1744939831854,-567.57478241,0.0002,2,"2025-04-18T01:30:31.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331754,1744939831868,-5494.55078513,0.0002,2,"2025-04-18T01:30:31.868",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331755,1744939831879,-2583.59415557,0.0002,2,"2025-04-18T01:30:31.879",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331756,1744939831890,-500.0,0.0002,2,"2025-04-18T01:30:31.890",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331757,1744939831901,-290.23984148,0.0002,2,"2025-04-18T01:30:31.901",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331758,1744939831912,-946.24,0.0002,2,"2025-04-18T01:30:31.912",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331759,1744939831923,-22609.64255139,0.0002,2,"2025-04-18T01:30:31.923",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331760,1744939831934,-17324.45023827,0.0002,2,"2025-04-18T01:30:31.934",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331761,1744939831955,-76854.26587,0.0002,2,"2025-04-18T01:30:31.955",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331762,1744939831967,-2943.76758798,0.0002,2,"2025-04-18T01:30:31.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331763,1744939831978,-4050.0,0.0002,2,"2025-04-18T01:30:31.978",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331764,1744939831989,-3031.43264769,0.0002,2,"2025-04-18T01:30:31.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331765,1744939832000,-23667.2740705,0.0002,2,"2025-04-18T01:30:32.000",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331766,1744939832011,-12538.09456825,0.0002,2,"2025-04-18T01:30:32.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331768,1744939832023,-569.4856778,0.0002,2,"2025-04-18T01:30:32.023",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331772,1744939832049,-366.84501,0.0002,2,"2025-04-18T01:30:32.049",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331774,1744939832060,-899.3011705,0.0002,2,"2025-04-18T01:30:32.060",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331787,1744939837968,-5747.74016914,0.0001999,2,"2025-04-18T01:30:37.968",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331788,1744939838247,-2281.87364935,0.0001999,2,"2025-04-18T01:30:38.247",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331789,1744939838261,-1037.35002977,0.0001999,2,"2025-04-18T01:30:38.261",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331790,1744939838275,-3013.51149424,0.0001999,2,"2025-04-18T01:30:38.275",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331791,1744939838287,-1094.84329966,0.0002,2,"2025-04-18T01:30:38.287",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331792,1744939838301,-398.13137541,0.0002,2,"2025-04-18T01:30:38.301",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331793,1744939838316,-459.61762194,0.0002,2,"2025-04-18T01:30:38.316",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331794,1744939838330,-6156.45188761,0.0002,2,"2025-04-18T01:30:38.330",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331795,1744939838343,-9186.50881033,0.0002,2,"2025-04-18T01:30:38.343",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331797,1744939838356,-1296.4560435,0.0002,2,"2025-04-18T01:30:38.356",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331799,1744939838369,-4175.80824354,0.0002,2,"2025-04-18T01:30:38.369",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331800,1744939838386,-20025.22853405,0.0002,2,"2025-04-18T01:30:38.386",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331801,1744939838399,-220256.19246846,0.0002,2,"2025-04-18T01:30:38.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331802,1744939838414,-775.44461026,0.0002,2,"2025-04-18T01:30:38.414",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331803,1744939838427,-5878.90200631,0.0002,2,"2025-04-18T01:30:38.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331804,1744939838440,-518473.28637844,0.0002,2,"2025-04-18T01:30:38.440",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331805,1744939838456,-515133.20077679,0.0002,2,"2025-04-18T01:30:38.456",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331806,1744939838468,-281.89135882,0.000206,2,"2025-04-18T01:30:38.468",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331807,1744939838480,-13869.83357093,0.000207,2,"2025-04-18T01:30:38.480",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331808,1744939838490,-352.62591577,0.000208,2,"2025-04-18T01:30:38.490",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331809,1744939838500,-350.0,0.00021,2,"2025-04-18T01:30:38.500",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331810,1744939838510,-420.0,0.00021881,2,"2025-04-18T01:30:38.510",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331811,1744939838520,-250.0,0.0002189,2,"2025-04-18T01:30:38.520",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331812,1744939838531,-763.19019338,0.00022,7,"2025-04-18T01:30:38.531",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331813,1744939838542,-250.0,0.00022,2,"2025-04-18T01:30:38.542",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331814,1744939838553,-818.64,0.000221,2,"2025-04-18T01:30:38.553",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331815,1744939838565,-587.0,0.00023941,2,"2025-04-18T01:30:38.565",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331816,1744939838576,-534.44963645,0.000241,2,"2025-04-18T01:30:38.576",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331817,1744939838586,-65510.9897897,0.000248,2,"2025-04-18T01:30:38.586",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331818,1744939838597,-483.70950215,0.00024873,2,"2025-04-18T01:30:38.597",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331819,1744939838607,-500.0,0.00024873,2,"2025-04-18T01:30:38.607",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331820,1744939838617,-500.0,0.00024873,2,"2025-04-18T01:30:38.617",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331821,1744939838632,-153.8,0.000249,2,"2025-04-18T01:30:38.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331822,1744939838648,-213111.35123,0.000249,2,"2025-04-18T01:30:38.648",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331823,1744939838659,-1000.52149289,0.00025,2,"2025-04-18T01:30:38.659",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331824,1744939838670,-1000.0,0.00025452,2,"2025-04-18T01:30:38.670",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331825,1744939838682,-292.0,0.00026194,2,"2025-04-18T01:30:38.682",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331826,1744939838693,-208.81087351,0.00027397,2,"2025-04-18T01:30:38.693",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331827,1744939838704,-287.84960373,0.00027397,2,"2025-04-18T01:30:38.704",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331828,1744939838716,-214.2660339,0.000294,5,"2025-04-18T01:30:38.716",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331829,1744939838727,-162.10057127,0.000294,5,"2025-04-18T01:30:38.727",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331830,1744939838739,-520.26138059,0.000294,5,"2025-04-18T01:30:38.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331831,1744939838750,-162.88544931,0.000294,5,"2025-04-18T01:30:38.750",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331832,1744939838761,-159.69875183,0.000294,5,"2025-04-18T01:30:38.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331833,1744939838772,-506.74044406,0.000294,5,"2025-04-18T01:30:38.772",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331834,1744939838782,-500.0,0.000294,5,"2025-04-18T01:30:38.782",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331835,1744939838793,-500.0,0.000294,5,"2025-04-18T01:30:38.793",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331836,1744939838804,-500.0,0.000294,5,"2025-04-18T01:30:38.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331837,1744939838815,-500.0,0.000294,5,"2025-04-18T01:30:38.815",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331838,1744939838826,-159.39041491,0.000294,5,"2025-04-18T01:30:38.826",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331839,1744939838836,-500.8545788,0.000294,5,"2025-04-18T01:30:38.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331840,1744939838847,-500.0,0.000294,5,"2025-04-18T01:30:38.847",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331841,1744939838858,-499.02863173,0.000294,5,"2025-04-18T01:30:38.858",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331842,1744939838869,-500.0,0.000294,5,"2025-04-18T01:30:38.869",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331843,1744939838880,-500.0,0.000294,5,"2025-04-18T01:30:38.880",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331844,1744939838891,-500.0,0.000294,5,"2025-04-18T01:30:38.891",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331845,1744939838902,-151.93580187,0.000294,5,"2025-04-18T01:30:38.902",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331846,1744939838912,-1024.78436783,0.00030352,5,"2025-04-18T01:30:38.912",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331847,1744939838923,-432.29999784,0.0003133,2,"2025-04-18T01:30:38.923",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331848,1744939838934,-1000.0,0.00034879,5,"2025-04-18T01:30:38.934",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331849,1744939838945,-1001.95706731,0.00034879,5,"2025-04-18T01:30:38.945",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331850,1744939838956,-1000.0,0.00034879,5,"2025-04-18T01:30:38.956",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331851,1744939838967,-738.19731123,0.00034879,5,"2025-04-18T01:30:38.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331852,1744939838978,-1000.0,0.00034879,5,"2025-04-18T01:30:38.978",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331853,1744939838988,-503.89381108,0.00034879,5,"2025-04-18T01:30:38.988",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331854,1744939839000,-1000.0,0.00034879,5,"2025-04-18T01:30:39.000",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331855,1744939839011,-1000.0,0.00034879,5,"2025-04-18T01:30:39.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331856,1744939839022,-1492.80226175,0.00035471,2,"2025-04-18T01:30:39.022",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331857,1744939839033,-644.67624946,0.00036,2,"2025-04-18T01:30:39.033",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331858,1744939839044,-166.05709274,0.000384,33,"2025-04-18T01:30:39.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331859,1744939839055,-607.04552498,0.000388,2,"2025-04-18T01:30:39.055",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331860,1744939839066,-13869.83357088,0.000395,2,"2025-04-18T01:30:39.066",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331861,1744939839077,-500.0,0.00039726,15,"2025-04-18T01:30:39.077",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331862,1744939839088,-500.0,0.00039726,15,"2025-04-18T01:30:39.088",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331863,1744939839099,-500.0,0.00039726,15,"2025-04-18T01:30:39.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331864,1744939839110,-500.0,0.00039726,15,"2025-04-18T01:30:39.110",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331865,1744939839120,-500.0,0.00039726,15,"2025-04-18T01:30:39.120",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331866,1744939839131,-500.0,0.00039726,15,"2025-04-18T01:30:39.131",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331867,1744939839142,-500.0,0.00039726,15,"2025-04-18T01:30:39.142",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331868,1744939839152,-500.0,0.00039726,15,"2025-04-18T01:30:39.152",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331869,1744939839163,-500.0,0.00039726,15,"2025-04-18T01:30:39.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331870,1744939839174,-500.0,0.00039726,15,"2025-04-18T01:30:39.174",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331871,1744939839185,-500.0,0.00039726,15,"2025-04-18T01:30:39.185",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331872,1744939839196,-500.0,0.00039726,15,"2025-04-18T01:30:39.196",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331873,1744939839207,-500.0,0.00039726,15,"2025-04-18T01:30:39.207",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331874,1744939839218,-500.0,0.00039726,15,"2025-04-18T01:30:39.218",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331875,1744939839229,-500.0,0.00039726,15,"2025-04-18T01:30:39.229",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331876,1744939839242,-500.0,0.00039726,15,"2025-04-18T01:30:39.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331877,1744939839252,-500.0,0.00039726,15,"2025-04-18T01:30:39.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331878,1744939839264,-628.13736255,0.00039726,15,"2025-04-18T01:30:39.264",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331879,1744939839274,-604.4797596,0.0004,30,"2025-04-18T01:30:39.274",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331880,1744939839289,-250.0,0.00041141,2,"2025-04-18T01:30:39.289",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331881,1744939839302,-150.0,0.00042,120,"2025-04-18T01:30:39.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331882,1744939839313,-237.88,0.00042707,2,"2025-04-18T01:30:39.313",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331883,1744939839324,-150.99,0.00042707,30,"2025-04-18T01:30:39.324",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331884,1744939839335,-7931.14,0.00042707,2,"2025-04-18T01:30:39.335",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331885,1744939839347,-2276.98416779,0.0004321,2,"2025-04-18T01:30:39.347",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331886,1744939839358,-174.79111751,0.00043836,120,"2025-04-18T01:30:39.358",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331887,1744939839369,-499.2086,0.00043888,30,"2025-04-18T01:30:39.369",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331888,1744939839380,-199.82252734,0.00044898,10,"2025-04-18T01:30:39.380",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331889,1744939839391,-1500.0,0.00044898,10,"2025-04-18T01:30:39.391",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331890,1744939839403,-994.50273241,0.00044898,10,"2025-04-18T01:30:39.403",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331891,1744939839417,-1529.93492696,0.00044898,10,"2025-04-18T01:30:39.417",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331892,1744939839428,-502.7758457,0.00044898,10,"2025-04-18T01:30:39.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331893,1744939839439,-151.0,0.00045,120,"2025-04-18T01:30:39.439",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331894,1744939839453,-190.97,0.00047599,120,"2025-04-18T01:30:39.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331895,1744939839473,-444.0,0.0005,120,"2025-04-18T01:30:39.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331896,1744939839487,-189.0,0.0005,120,"2025-04-18T01:30:39.487",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331897,1744939839497,-1007.02271262,0.0005,120,"2025-04-18T01:30:39.497",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331898,1744939839508,-818.64,0.0005,14,"2025-04-18T01:30:39.508",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331899,1744939839519,-281.89135876,0.000505,28,"2025-04-18T01:30:39.519",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331900,1744939839529,-818.61384685,0.00051029,23,"2025-04-18T01:30:39.529",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331901,1744939839540,-1200.0,0.000519,18,"2025-04-18T01:30:39.540",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331902,1744939839551,-4053.07,0.00051999,120,"2025-04-18T01:30:39.551",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331903,1744939839562,-444.0,0.00052,120,"2025-04-18T01:30:39.562",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331904,1744939839574,-189.0,0.00052,120,"2025-04-18T01:30:39.574",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331905,1744939839585,-151.0,0.00052,120,"2025-04-18T01:30:39.585",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331906,1744939839595,-151.0,0.00052,120,"2025-04-18T01:30:39.595",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331907,1744939839606,-300.0,0.00052028,30,"2025-04-18T01:30:39.606",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331908,1744939839617,-500.0,0.00052028,30,"2025-04-18T01:30:39.617",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331909,1744939839628,-300.0,0.00052028,30,"2025-04-18T01:30:39.628",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331910,1744939839649,-300.0,0.00052028,30,"2025-04-18T01:30:39.649",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331911,1744939839661,-500.0,0.00052028,30,"2025-04-18T01:30:39.661",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331913,1744939839883,-273.10497182,0.00052028,30,"2025-04-18T01:30:39.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331914,1744939839909,-248.049999,0.00052029,30,"2025-04-18T01:30:39.909",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331915,1744939839925,-219711.27189878,0.00052029,60,"2025-04-18T01:30:39.925",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331916,1744939839939,-176594.78185581,0.00052029,60,"2025-04-18T01:30:39.939",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331917,1744939839949,-1024.02362939,0.00052029,120,"2025-04-18T01:30:39.949",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331918,1744939839959,-859.87897855,0.00052029,2,"2025-04-18T01:30:39.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331919,1744939839970,-300.0,0.00052041,30,"2025-04-18T01:30:39.970",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331920,1744939839980,-500.0,0.00052041,30,"2025-04-18T01:30:39.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331921,1744939839990,-300.0,0.00052041,30,"2025-04-18T01:30:39.990",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331922,1744939840000,-500.0,0.00052041,30,"2025-04-18T01:30:40.000",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331923,1744939840010,-300.0,0.00052041,30,"2025-04-18T01:30:40.010",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331924,1744939840019,-159.70237665,0.00052073,10,"2025-04-18T01:30:40.019",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331925,1744939840029,-500.0,0.00052073,10,"2025-04-18T01:30:40.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331926,1744939840039,-500.11082529,0.00052073,10,"2025-04-18T01:30:40.039",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331927,1744939840048,-299.03713602,0.00052073,10,"2025-04-18T01:30:40.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331928,1744939840059,-1811.4894389,0.000525,120,"2025-04-18T01:30:40.059",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331929,1744939840068,-151.0,0.00053,100,"2025-04-18T01:30:40.068",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331930,1744939840078,-444.0,0.00054,120,"2025-04-18T01:30:40.078",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331931,1744939840088,-189.0,0.00054,120,"2025-04-18T01:30:40.088",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331932,1744939840097,-169.0,0.000547,120,"2025-04-18T01:30:40.097",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331933,1744939840106,-150.64254778,0.00054795,120,"2025-04-18T01:30:40.106",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331934,1744939840116,-230.50527611,0.00055,30,"2025-04-18T01:30:40.116",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331935,1744939840126,-204.95,0.000552,54,"2025-04-18T01:30:40.126",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331936,1744939840135,-204.95,0.000552,54,"2025-04-18T01:30:40.135",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331937,1744939840145,-204.95,0.000552,54,"2025-04-18T01:30:40.145",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331938,1744939840155,-204.95,0.000552,54,"2025-04-18T01:30:40.155",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331939,1744939840165,-204.95,0.000552,54,"2025-04-18T01:30:40.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331940,1744939840174,-204.95,0.000552,54,"2025-04-18T01:30:40.174",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331941,1744939840184,-204.95,0.000552,54,"2025-04-18T01:30:40.184",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331942,1744939840193,-204.95,0.000552,54,"2025-04-18T01:30:40.193",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331943,1744939840203,-204.95,0.000552,54,"2025-04-18T01:30:40.203",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331944,1744939840212,-204.95,0.000552,54,"2025-04-18T01:30:40.212",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331945,1744939840222,-204.95,0.000552,54,"2025-04-18T01:30:40.222",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331946,1744939840231,-204.95,0.000552,54,"2025-04-18T01:30:40.231",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331947,1744939840241,-444.0,0.00056,120,"2025-04-18T01:30:40.241",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331948,1744939840251,-189.0,0.00056,120,"2025-04-18T01:30:40.251",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331949,1744939840261,-580.0,0.00056,14,"2025-04-18T01:30:40.261",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331950,1744939840270,-1499.999999,0.000575,120,"2025-04-18T01:30:40.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331951,1744939840281,-500.55165546,0.00057552,14,"2025-04-18T01:30:40.281",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331952,1744939840290,-1006.69330911,0.00057872,15,"2025-04-18T01:30:40.290",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331953,1744939840300,-444.0,0.00058,120,"2025-04-18T01:30:40.300",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331954,1744939840311,-189.0,0.00058,120,"2025-04-18T01:30:40.311",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331955,1744939840320,-13869.83357088,0.000583,15,"2025-04-18T01:30:40.320",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331956,1744939840332,-250.62090772,0.000587,120,"2025-04-18T01:30:40.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331957,1744939840343,-572.07281325,0.0005909,2,"2025-04-18T01:30:40.343",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331958,1744939840352,-151.0,0.00059589,120,"2025-04-18T01:30:40.352",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331959,1744939840361,-166.84,0.00059945,120,"2025-04-18T01:30:40.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331960,1744939840371,-444.0,0.0006,120,"2025-04-18T01:30:40.371",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331961,1744939840381,-352.47480303,0.0006,30,"2025-04-18T01:30:40.381",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331962,1744939840390,-189.0,0.0006,120,"2025-04-18T01:30:40.390",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331963,1744939840400,-164.86042333,0.0006,120,"2025-04-18T01:30:40.400",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331964,1744939840413,-799.73625628,0.0006,120,"2025-04-18T01:30:40.413",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331965,1744939840423,-239.33111293,0.0006,30,"2025-04-18T01:30:40.423",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331966,1744939840432,-1093.94,0.0006,120,"2025-04-18T01:30:40.432",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331967,1744939840442,-1013.82485559,0.0006,2,"2025-04-18T01:30:40.442",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331968,1744939840453,-499.85649999,0.0006,120,"2025-04-18T01:30:40.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331969,1744939840463,-169.0,0.000614,120,"2025-04-18T01:30:40.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331970,1744939840472,-210.39,0.00061557,30,"2025-04-18T01:30:40.472",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331971,1744939840483,-1100.0,0.0006178,120,"2025-04-18T01:30:40.483",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331972,1744939840494,-946.3320087,0.000618,120,"2025-04-18T01:30:40.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331973,1744939840506,-444.0,0.00062,120,"2025-04-18T01:30:40.506",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331974,1744939840516,-189.0,0.00062,120,"2025-04-18T01:30:40.516",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331975,1744939840526,-958.04835011,0.00062,120,"2025-04-18T01:30:40.526",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331976,1744939840536,-2285.59550572,0.00062,120,"2025-04-18T01:30:40.536",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331977,1744939840545,-818.64,0.00062,60,"2025-04-18T01:30:40.545",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331978,1744939840554,-1100.0,0.00062054,120,"2025-04-18T01:30:40.554",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331979,1744939840564,-1100.0,0.00062328,120,"2025-04-18T01:30:40.564",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331980,1744939840573,-2000.0,0.0006242,4,"2025-04-18T01:30:40.573",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331981,1744939840583,-220.65,0.00062435,30,"2025-04-18T01:30:40.583",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331982,1744939840594,-895.9,0.00062451,30,"2025-04-18T01:30:40.594",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331983,1744939840605,-349.81,0.00062451,30,"2025-04-18T01:30:40.605",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331984,1744939840615,-1347.02,0.00062451,30,"2025-04-18T01:30:40.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331985,1744939840625,-160.65,0.00062451,30,"2025-04-18T01:30:40.625",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331986,1744939840634,-150.0,0.00062451,30,"2025-04-18T01:30:40.634",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331987,1744939840643,-1100.0,0.00062602,120,"2025-04-18T01:30:40.643",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331988,1744939840651,-1100.0,0.0006315,120,"2025-04-18T01:30:40.651",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331989,1744939840660,-3622.11026895,0.00063387,2,"2025-04-18T01:30:40.660",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331990,1744939840669,-1100.0,0.00063698,120,"2025-04-18T01:30:40.669",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331991,1744939840679,-444.0,0.00064,120,"2025-04-18T01:30:40.679",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331992,1744939840688,-189.0,0.00064,120,"2025-04-18T01:30:40.688",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331993,1744939840697,-1100.0,0.00064246,120,"2025-04-18T01:30:40.697",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331994,1744939840707,-1100.0,0.00064794,120,"2025-04-18T01:30:40.707",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331995,1744939840716,-500.0,0.00064845,120,"2025-04-18T01:30:40.716",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331996,1744939840725,-1719.99034562,0.000649,120,"2025-04-18T01:30:40.725",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331997,1744939840735,-2999.999999,0.00065,120,"2025-04-18T01:30:40.735",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331998,1744939840745,-1100.0,0.00065342,120,"2025-04-18T01:30:40.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358331999,1744939840757,-1100.0,0.0006589,120,"2025-04-18T01:30:40.757",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332000,1744939840769,-225.66396252,0.00066,120,"2025-04-18T01:30:40.769",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332001,1744939840778,-444.0,0.00066,120,"2025-04-18T01:30:40.778",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332002,1744939840787,-189.0,0.00066,120,"2025-04-18T01:30:40.787",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332003,1744939840796,-1100.0,0.00066438,120,"2025-04-18T01:30:40.796",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332004,1744939840806,-1100.0,0.00066986,120,"2025-04-18T01:30:40.806",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332005,1744939840815,-151.0,0.00067178,120,"2025-04-18T01:30:40.815",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332006,1744939840824,-912.47258442,0.00067534,120,"2025-04-18T01:30:40.824",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332007,1744939840834,-818.64,0.000676,60,"2025-04-18T01:30:40.834",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332008,1744939840843,-444.0,0.00068,120,"2025-04-18T01:30:40.843",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332009,1744939840852,-487.56087047,0.00068,120,"2025-04-18T01:30:40.852",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332010,1744939840861,-189.0,0.00068,120,"2025-04-18T01:30:40.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332011,1744939840871,-500.0,0.00068002,120,"2025-04-18T01:30:40.871",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332012,1744939840880,-169.0,0.000681,120,"2025-04-18T01:30:40.880",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332013,1744939840890,-500.0,0.00068493,120,"2025-04-18T01:30:40.890",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332014,1744939840900,-500.0,0.00068493,120,"2025-04-18T01:30:40.900",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332015,1744939840909,-500.0,0.00068493,120,"2025-04-18T01:30:40.909",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332016,1744939840919,-616.66859917,0.00068493,120,"2025-04-18T01:30:40.919",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332017,1744939840928,-500.0,0.00068493,120,"2025-04-18T01:30:40.928",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332018,1744939840937,-500.0,0.00068493,120,"2025-04-18T01:30:40.937",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332019,1744939840946,-500.0,0.00068493,120,"2025-04-18T01:30:40.946",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332020,1744939840955,-500.0,0.00068493,120,"2025-04-18T01:30:40.955",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332021,1744939840964,-500.0,0.00068493,120,"2025-04-18T01:30:40.964",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332022,1744939840973,-300.0,0.00068999,60,"2025-04-18T01:30:40.973",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332023,1744939840982,-500.0,0.00068999,90,"2025-04-18T01:30:40.982",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332024,1744939840992,-411.37299284,0.00068999,60,"2025-04-18T01:30:40.992",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332025,1744939841001,-500.0,0.00068999,90,"2025-04-18T01:30:41.001",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332026,1744939841011,-300.0,0.00068999,60,"2025-04-18T01:30:41.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332027,1744939841020,-300.0,0.00068999,60,"2025-04-18T01:30:41.020",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332028,1744939841029,-500.0,0.00068999,90,"2025-04-18T01:30:41.029",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332029,1744939841039,-238.19,0.00069,60,"2025-04-18T01:30:41.039",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332030,1744939841048,-42016.10736921,0.00069,2,"2025-04-18T01:30:41.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332031,1744939841057,-300.0,0.00070149,60,"2025-04-18T01:30:41.057",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332032,1744939841066,-500.0,0.00070149,90,"2025-04-18T01:30:41.066",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332033,1744939841076,-500.0,0.00070149,90,"2025-04-18T01:30:41.076",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332034,1744939841086,-300.0,0.00070149,60,"2025-04-18T01:30:41.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332035,1744939841095,-300.0,0.00070149,60,"2025-04-18T01:30:41.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332036,1744939841105,-582.22644232,0.00070149,90,"2025-04-18T01:30:41.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332037,1744939841114,-37951.41473329,0.0007015,2,"2025-04-18T01:30:41.114",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332038,1744939841152,-364.04259866,0.0007015,2,"2025-04-18T01:30:41.152",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332039,1744939841164,-624.1476786,0.0007015,2,"2025-04-18T01:30:41.164",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332040,1744939841333,-229.98,0.00030984,2,"2025-04-18T01:30:41.333",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332041,1744939841343,-292.93188455,0.0007015,2,"2025-04-18T01:30:41.343",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332042,1744939841355,-2748.98837663,0.0007015,2,"2025-04-18T01:30:41.355",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332043,1744939841365,-413.80252106,0.00071,120,"2025-04-18T01:30:41.365",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332044,1744939841373,-669.46954742,0.000735,120,"2025-04-18T01:30:41.373",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332045,1744939841384,-500.0,0.00073932,120,"2025-04-18T01:30:41.384",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332046,1744939841394,-800.0,0.00074219,120,"2025-04-18T01:30:41.394",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332047,1744939841403,-151.0,0.00074767,120,"2025-04-18T01:30:41.403",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332048,1744939841415,-1500.59256072,0.000749,120,"2025-04-18T01:30:41.415",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332049,1744939841424,-200.0,0.00075,7,"2025-04-18T01:30:41.424",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332050,1744939841434,-200.0,0.00075,2,"2025-04-18T01:30:41.434",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332051,1744939841443,-833.77424222,0.00075851,119,"2025-04-18T01:30:41.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332052,1744939841454,-200.0,0.00075878,119,"2025-04-18T01:30:41.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332053,1744939841463,-833.77424222,0.00075908,119,"2025-04-18T01:30:41.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332054,1744939841473,-200.0,0.00075916,119,"2025-04-18T01:30:41.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332055,1744939841485,-200.0,0.00075957,119,"2025-04-18T01:30:41.485",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332056,1744939841495,-833.77424222,0.00075958,119,"2025-04-18T01:30:41.495",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332057,1744939841504,-600.0,0.00076594,120,"2025-04-18T01:30:41.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332058,1744939841513,-1740.61757286,0.000771,15,"2025-04-18T01:30:41.513",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332059,1744939841989,-12129.21599802,0.000771,15,"2025-04-18T01:30:41.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332060,1744939841999,-1040.38803632,0.00078,120,"2025-04-18T01:30:41.999",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332061,1744939842008,-820.23355991,0.000788,120,"2025-04-18T01:30:42.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332062,1744939842018,-294.59481922,0.00078999,120,"2025-04-18T01:30:42.018",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332063,1744939842027,-294.59481922,0.00078999,120,"2025-04-18T01:30:42.027",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332064,1744939842035,-300.0,0.00078999,60,"2025-04-18T01:30:42.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332065,1744939842045,-300.0,0.00078999,60,"2025-04-18T01:30:42.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332066,1744939842054,-14452.79596475,0.00079,120,"2025-04-18T01:30:42.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332067,1744939842066,-13818.01396941,0.00079,120,"2025-04-18T01:30:42.066",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332068,1744939842075,-294.59481922,0.00079699,120,"2025-04-18T01:30:42.075",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332069,1744939842085,-3283.75540042,0.000797,120,"2025-04-18T01:30:42.085",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332070,1744939842095,-1723.25468971,0.00079885,120,"2025-04-18T01:30:42.095",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332071,1744939842105,-300.0,0.00079999,60,"2025-04-18T01:30:42.105",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332072,1744939842114,-238.5111399,0.00079999,60,"2025-04-18T01:30:42.114",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332073,1744939842124,-1000.000001,0.00079999,120,"2025-04-18T01:30:42.124",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332074,1744939842134,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.134",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332075,1744939842144,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.144",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332076,1744939842154,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332077,1744939842163,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.163",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332078,1744939842173,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.173",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332079,1744939842183,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.183",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332080,1744939842193,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.193",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332081,1744939842202,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.202",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332082,1744939842212,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.212",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332083,1744939842222,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.222",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332084,1744939842232,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.232",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332085,1744939842242,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.242",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332086,1744939842252,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332087,1744939842261,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.261",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332088,1744939842270,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332089,1744939842280,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.280",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332090,1744939842290,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.290",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332091,1744939842300,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.300",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332092,1744939842310,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.310",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332093,1744939842319,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.319",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332094,1744939842329,-294.59481922,0.00079999,120,"2025-04-18T01:30:42.329",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332095,1744939842339,-200.0,0.0008,8,"2025-04-18T01:30:42.339",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332096,1744939842349,-15418.43743766,0.0008,30,"2025-04-18T01:30:42.349",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332097,1744939842359,-195376.68371825,0.0008,2,"2025-04-18T01:30:42.359",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332098,1744939842368,-929.3979205,0.0008,120,"2025-04-18T01:30:42.368",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332099,1744939842378,-8485.04,0.0008,60,"2025-04-18T01:30:42.378",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332100,1744939842389,-281.89135876,0.000804,28,"2025-04-18T01:30:42.389",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332101,1744939842399,-1712.54832801,0.0008077,120,"2025-04-18T01:30:42.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332102,1744939842413,-1000.0,0.0008087,120,"2025-04-18T01:30:42.413",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332103,1744939842422,-294.59481922,0.00080969,120,"2025-04-18T01:30:42.422",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332104,1744939842432,-1000.0,0.0008097,120,"2025-04-18T01:30:42.432",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332105,1744939842442,-1615.82444683,0.0008137,30,"2025-04-18T01:30:42.442",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332106,1744939842453,-900.0,0.00081771,120,"2025-04-18T01:30:42.453",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332107,1744939842463,-2999.999999,0.00082,120,"2025-04-18T01:30:42.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332108,1744939842473,-500.0,0.00082192,120,"2025-04-18T01:30:42.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332109,1744939842482,-500.0,0.00082192,120,"2025-04-18T01:30:42.482",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332110,1744939842494,-624.16264507,0.00082192,120,"2025-04-18T01:30:42.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332111,1744939842504,-151.0,0.00082356,120,"2025-04-18T01:30:42.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332112,1744939842513,-150.0,0.00082427,30,"2025-04-18T01:30:42.513",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332113,1744939842522,-160.0,0.00085167,30,"2025-04-18T01:30:42.522",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332114,1744939842532,-500.0,0.00086079,120,"2025-04-18T01:30:42.532",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332115,1744939842541,-300.0,0.000865,120,"2025-04-18T01:30:42.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332116,1744939842551,-300.0,0.000865,120,"2025-04-18T01:30:42.551",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332117,1744939842561,-300.0,0.000865,120,"2025-04-18T01:30:42.561",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332118,1744939842571,-300.0,0.000865,120,"2025-04-18T01:30:42.571",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332119,1744939842581,-301.59002767,0.000865,120,"2025-04-18T01:30:42.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332120,1744939842591,-170.0,0.00087907,30,"2025-04-18T01:30:42.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332121,1744939842600,-600.0,0.00088763,120,"2025-04-18T01:30:42.600",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332122,1744939842609,-8485.04,0.000888,60,"2025-04-18T01:30:42.609",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332123,1744939842619,-166.84,0.00089917,120,"2025-04-18T01:30:42.619",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332124,1744939842629,-329.0,0.00089945,120,"2025-04-18T01:30:42.629",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332125,1744939842640,-301.53,0.0009,2,"2025-04-18T01:30:42.640",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332126,1744939842650,-180.0,0.00090646,30,"2025-04-18T01:30:42.650",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332127,1744939842659,-294.59481922,0.00090937,120,"2025-04-18T01:30:42.659",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332128,1744939842679,-190.0,0.00093386,30,"2025-04-18T01:30:42.679",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332129,1744939842690,-267.98007243,0.0009429,7,"2025-04-18T01:30:42.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332130,1744939842700,-300.0,0.00094999,60,"2025-04-18T01:30:42.700",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332131,1744939842709,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.709",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332132,1744939842719,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.719",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332133,1744939842729,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.729",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332134,1744939842739,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332135,1744939842751,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332136,1744939842760,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.760",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332137,1744939842770,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.770",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332138,1744939842780,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.780",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332139,1744939842790,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.790",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332140,1744939842800,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332141,1744939842810,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.810",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332142,1744939842819,-294.59481922,0.00094999,120,"2025-04-18T01:30:42.819",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332143,1744939842829,-123797.08538271,0.00095,120,"2025-04-18T01:30:42.829",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332144,1744939842838,-13869.83357088,0.000959,15,"2025-04-18T01:30:42.838",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332145,1744939842848,-200.0,0.00096126,30,"2025-04-18T01:30:42.848",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332146,1744939842858,-600.0,0.00097944,120,"2025-04-18T01:30:42.858",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332147,1744939842867,-210.0,0.00098866,30,"2025-04-18T01:30:42.867",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332148,1744939842877,-288.65993044,0.0009999,120,"2025-04-18T01:30:42.877",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332149,1744939842887,-201.4070758,0.001,120,"2025-04-18T01:30:42.887",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332150,1744939842896,-1000.0,0.001,120,"2025-04-18T01:30:42.896",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332151,1744939842906,-1000.0,0.001,120,"2025-04-18T01:30:42.906",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332152,1744939842915,-1000.0,0.001,120,"2025-04-18T01:30:42.915",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332153,1744939842925,-1000.0,0.001,120,"2025-04-18T01:30:42.925",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332154,1744939842935,-155.0,0.001,120,"2025-04-18T01:30:42.935",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332155,1744939842944,-155.70539169,0.001,120,"2025-04-18T01:30:42.944",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332156,1744939842954,-151.0,0.001,120,"2025-04-18T01:30:42.954",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332157,1744939842964,-589.18963834,0.00101457,120,"2025-04-18T01:30:42.964",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332158,1744939842974,-500.0,0.00101458,120,"2025-04-18T01:30:42.974",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332159,1744939842984,-220.0,0.00101605,30,"2025-04-18T01:30:42.984",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332160,1744939842995,-800.0,0.00101614,120,"2025-04-18T01:30:42.995",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332161,1744939843005,-1000.0,0.00102,120,"2025-04-18T01:30:43.005",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332162,1744939843015,-1000.0,0.00102,120,"2025-04-18T01:30:43.015",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332163,1744939843024,-1000.0,0.00102,120,"2025-04-18T01:30:43.024",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332164,1744939843034,-151.0,0.00102097,101,"2025-04-18T01:30:43.034",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332165,1744939843044,-1000.0,0.00104,120,"2025-04-18T01:30:43.044",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332166,1744939843054,-1000.0,0.00104,120,"2025-04-18T01:30:43.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332167,1744939843064,-1000.0,0.00104,120,"2025-04-18T01:30:43.064",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332168,1744939843074,-230.0,0.00104345,30,"2025-04-18T01:30:43.074",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332169,1744939843084,-150.0,0.001044,2,"2025-04-18T01:30:43.084",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332170,1744939843094,-8485.04,0.00105,60,"2025-04-18T01:30:43.094",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332171,1744939843103,-1000.0,0.00106,120,"2025-04-18T01:30:43.103",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332172,1744939843113,-1000.0,0.00106,120,"2025-04-18T01:30:43.113",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332173,1744939843123,-240.0,0.00107085,30,"2025-04-18T01:30:43.123",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332174,1744939843132,-1000.0,0.00108,120,"2025-04-18T01:30:43.132",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332176,1744939843306,-1000.0,0.00108,120,"2025-04-18T01:30:43.306",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332177,1744939843321,-385.08,0.001096,7,"2025-04-18T01:30:43.321",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332178,1744939843332,-390.78226518,0.00109825,30,"2025-04-18T01:30:43.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332179,1744939843342,-1474.981,0.0011,120,"2025-04-18T01:30:43.342",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332180,1744939843352,-288.627,0.0011,120,"2025-04-18T01:30:43.352",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332181,1744939843362,-1000.0,0.0011,120,"2025-04-18T01:30:43.362",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332182,1744939843372,-1000.0,0.0011,120,"2025-04-18T01:30:43.372",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332183,1744939843382,-281.89135876,0.001103,28,"2025-04-18T01:30:43.382",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332184,1744939843391,-500.0,0.00110657,120,"2025-04-18T01:30:43.391",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332185,1744939843401,-1474.982,0.00110894,120,"2025-04-18T01:30:43.401",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332186,1744939843412,-288.627,0.00110894,120,"2025-04-18T01:30:43.412",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332187,1744939843423,-2000.0,0.00111,120,"2025-04-18T01:30:43.423",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332188,1744939843433,-2000.0,0.00111,120,"2025-04-18T01:30:43.433",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332189,1744939843443,-2000.0,0.00111,120,"2025-04-18T01:30:43.443",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332190,1744939843454,-1474.981,0.00111788,120,"2025-04-18T01:30:43.454",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332191,1744939843463,-288.627,0.00111788,120,"2025-04-18T01:30:43.463",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332192,1744939843473,-150.041809,0.0011198,120,"2025-04-18T01:30:43.473",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332193,1744939843484,-1000.0,0.00112,120,"2025-04-18T01:30:43.484",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332194,1744939843494,-1000.0,0.00112,120,"2025-04-18T01:30:43.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332195,1744939843504,-1474.982,0.00112683,120,"2025-04-18T01:30:43.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332196,1744939843514,-288.627,0.00112683,120,"2025-04-18T01:30:43.514",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332197,1744939843524,-2000.0,0.00113,120,"2025-04-18T01:30:43.524",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332198,1744939843534,-2000.0,0.00113,120,"2025-04-18T01:30:43.534",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332199,1744939843544,-2000.0,0.00113,120,"2025-04-18T01:30:43.544",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332200,1744939843554,-739.28568289,0.00113,120,"2025-04-18T01:30:43.554",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332201,1744939843571,-1260.71431711,0.00113,120,"2025-04-18T01:30:43.571",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332202,1744939843581,-150.95,0.00113577,2,"2025-04-18T01:30:43.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332203,1744939843591,-1474.981,0.00113577,120,"2025-04-18T01:30:43.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332204,1744939843601,-277.72085256,0.00113577,120,"2025-04-18T01:30:43.601",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332205,1744939843612,-10.90514744,0.00113577,120,"2025-04-18T01:30:43.612",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332206,1744939843622,-500.0,0.0011364,120,"2025-04-18T01:30:43.622",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332207,1744939843632,-1000.0,0.00114,120,"2025-04-18T01:30:43.632",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332208,1744939843642,-3.28308068,0.00114,120,"2025-04-18T01:30:43.642",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332209,1744939843658,-996.71691932,0.00114,120,"2025-04-18T01:30:43.658",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332210,1744939843667,-212.54,0.00114538,30,"2025-04-18T01:30:43.667",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332211,1744939843677,-1046.9164415,0.001147,15,"2025-04-18T01:30:43.677",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332212,1744939843690,-663.60759999,0.001147,15,"2025-04-18T01:30:43.690",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332213,1744939843701,-486.69318653,0.001147,15,"2025-04-18T01:30:43.701",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332214,1744939843798,1000.0,0.00019178,2,"2025-04-18T01:30:43.798",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332215,1744939844567,-8313.35309977,0.001147,15,"2025-04-18T01:30:44.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332216,1744939844578,-1121.80574648,0.001147,15,"2025-04-18T01:30:44.578",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332217,1744939844616,1000.0,0.00019315,2,"2025-04-18T01:30:44.616",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332218,1744939844671,1000.0,0.00019452,2,"2025-04-18T01:30:44.671",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332219,1744939844735,542.3615727,0.00019589,2,"2025-04-18T01:30:44.735",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332220,1744939844760,457.6384273,0.00019589,2,"2025-04-18T01:30:44.760",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332221,1744939844806,1000.0,0.00019726,2,"2025-04-18T01:30:44.806",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332222,1744939844853,1000.0,0.00019863,2,"2025-04-18T01:30:44.853",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332225,1744939845914,-1000.0,0.0002,2,"2025-04-18T01:30:45.914",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332226,1744939845923,-1000.0,0.00020137,2,"2025-04-18T01:30:45.923",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332227,1744939845933,-1000.0,0.00020274,2,"2025-04-18T01:30:45.933",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332228,1744939845942,-1000.0,0.00020411,2,"2025-04-18T01:30:45.942",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332229,1744939845952,-165.65,0.00049473,30,"2025-04-18T01:30:45.952",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332230,1744939845961,-150.0,0.000525,120,"2025-04-18T01:30:45.961",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332231,1744939845970,-2237.45749661,0.001147,15,"2025-04-18T01:30:45.970",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332232,1744939845980,-2000.0,0.00115,120,"2025-04-18T01:30:45.980",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332233,1744939845989,-2000.0,0.00115,120,"2025-04-18T01:30:45.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332234,1744939845999,-2000.0,0.00115,120,"2025-04-18T01:30:45.999",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332235,1744939846008,-2000.0,0.00115,120,"2025-04-18T01:30:46.008",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332236,1744939846017,-500.0,0.00115234,120,"2025-04-18T01:30:46.017",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332237,1744939846027,-156.92,0.00115327,120,"2025-04-18T01:30:46.027",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332238,1744939846037,-429.93,0.00115573,120,"2025-04-18T01:30:46.037",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332239,1744939846046,-167.06,0.00115839,120,"2025-04-18T01:30:46.046",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332240,1744939846057,-500.0,0.00115945,2,"2025-04-18T01:30:46.057",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332241,1744939846067,-500.0,0.00115976,120,"2025-04-18T01:30:46.067",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332242,1744939846077,-300.0,0.00115977,90,"2025-04-18T01:30:46.077",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332243,1744939846088,-500.0,0.00115977,120,"2025-04-18T01:30:46.088",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332244,1744939846100,-300.0,0.00115977,90,"2025-04-18T01:30:46.100",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332245,1744939846110,-500.0,0.00115977,120,"2025-04-18T01:30:46.110",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332246,1744939846119,-16894.39808087,0.00115978,30,"2025-04-18T01:30:46.119",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332247,1744939846146,-1000.0,0.00020548,2,"2025-04-18T01:30:46.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332248,1744939846157,-618.56410682,0.00115978,30,"2025-04-18T01:30:46.157",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332249,1744939846176,-6387.03781231,0.00115978,30,"2025-04-18T01:30:46.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332250,1744939846186,-1000.0,0.00116,120,"2025-04-18T01:30:46.186",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332251,1744939846195,-1000.0,0.00116,120,"2025-04-18T01:30:46.195",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332252,1744939846207,-2414.98,0.00116183,14,"2025-04-18T01:30:46.207",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332253,1744939846216,-168.86,0.00116698,120,"2025-04-18T01:30:46.216",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332254,1744939846226,-150.95,0.00116886,2,"2025-04-18T01:30:46.226",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332255,1744939846235,-2000.0,0.00117,120,"2025-04-18T01:30:46.235",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332256,1744939846245,-2000.0,0.00117,120,"2025-04-18T01:30:46.245",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332257,1744939846254,-2000.0,0.00117,120,"2025-04-18T01:30:46.254",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332258,1744939846263,-818.64,0.00117,60,"2025-04-18T01:30:46.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332259,1744939846273,-8485.04,0.00117,60,"2025-04-18T01:30:46.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332260,1744939846283,-793.39,0.00117883,120,"2025-04-18T01:30:46.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332261,1744939846293,-1000.0,0.00118,120,"2025-04-18T01:30:46.293",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332262,1744939846327,-1000.0,0.00118,120,"2025-04-18T01:30:46.327",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332263,1744939846337,-200.0,0.00118212,30,"2025-04-18T01:30:46.337",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332264,1744939846347,-150.0,0.00118231,30,"2025-04-18T01:30:46.347",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332265,1744939846357,-1000.0,0.00118754,120,"2025-04-18T01:30:46.357",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332266,1744939846366,-2000.0,0.00119,120,"2025-04-18T01:30:46.366",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332267,1744939846375,-2000.0,0.00119,120,"2025-04-18T01:30:46.375",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332268,1744939846385,-2000.0,0.00119,120,"2025-04-18T01:30:46.385",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332269,1744939846394,-2000.0,0.00119,120,"2025-04-18T01:30:46.394",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332270,1744939846404,-2000.0,0.00119,120,"2025-04-18T01:30:46.404",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332271,1744939846418,-320.9,0.001197,14,"2025-04-18T01:30:46.418",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332272,1744939846427,-200.0,0.0011987,30,"2025-04-18T01:30:46.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332273,1744939846436,-166.84,0.0011989,120,"2025-04-18T01:30:46.436",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332274,1744939846447,-1000.0,0.0012,120,"2025-04-18T01:30:46.447",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332275,1744939846457,-1000.0,0.0012,120,"2025-04-18T01:30:46.457",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332276,1744939846466,-150.95,0.00120194,2,"2025-04-18T01:30:46.466",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332278,1744939846476,-180.2,0.0012033,30,"2025-04-18T01:30:46.476",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332280,1744939846487,-163.18,0.00120419,120,"2025-04-18T01:30:46.487",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332282,1744939846497,-2000.0,0.00121,120,"2025-04-18T01:30:46.497",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332284,1744939846507,-2000.0,0.00121,120,"2025-04-18T01:30:46.507",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332286,1744939846516,-2000.0,0.00121,120,"2025-04-18T01:30:46.516",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332288,1744939846525,-2000.0,0.00121,120,"2025-04-18T01:30:46.525",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332290,1744939846535,-2000.0,0.00121,120,"2025-04-18T01:30:46.535",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332292,1744939846543,-676.98,0.00121089,120,"2025-04-18T01:30:46.543",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332294,1744939846553,-1848.56,0.00121089,30,"2025-04-18T01:30:46.553",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332296,1744939846562,-244.61,0.00121091,120,"2025-04-18T01:30:46.562",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332298,1744939846571,-429.93,0.00121352,120,"2025-04-18T01:30:46.571",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332300,1744939846581,-1000.0,0.00122,120,"2025-04-18T01:30:46.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332302,1744939846591,-1000.0,0.00122,120,"2025-04-18T01:30:46.591",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332304,1744939846600,-1000.0,0.00122,120,"2025-04-18T01:30:46.600",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332305,1744939846609,-161.2,0.00122093,2,"2025-04-18T01:30:46.609",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332307,1744939846619,-2000.0,0.00123,120,"2025-04-18T01:30:46.619",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332309,1744939846628,-2000.0,0.00123,120,"2025-04-18T01:30:46.628",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332310,1744939846639,-2000.0,0.00123,120,"2025-04-18T01:30:46.639",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332311,1744939846649,-2000.0,0.00123,120,"2025-04-18T01:30:46.649",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332312,1744939846658,-900.0,0.00123454,120,"2025-04-18T01:30:46.658",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332313,1744939846668,-150.95,0.00123503,2,"2025-04-18T01:30:46.668",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332314,1744939846678,-163.18,0.0012355,120,"2025-04-18T01:30:46.678",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332315,1744939846689,-1000.0,0.00124,120,"2025-04-18T01:30:46.689",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332316,1744939846698,-1000.0,0.00124,120,"2025-04-18T01:30:46.698",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332317,1744939846708,-1000.0,0.00124,120,"2025-04-18T01:30:46.708",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332318,1744939846717,-500.0,0.00124251,120,"2025-04-18T01:30:46.717",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332319,1744939846727,-167.36,0.00124722,2,"2025-04-18T01:30:46.727",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332320,1744939846736,-2000.0,0.00125,120,"2025-04-18T01:30:46.736",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332321,1744939846745,-2000.0,0.00125,120,"2025-04-18T01:30:46.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332322,1744939846755,-177.45984898,0.00125,120,"2025-04-18T01:30:46.755",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332323,1744939846769,-658.59378407,0.00125,120,"2025-04-18T01:30:46.769",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332324,1744939846781,-408.70879999,0.00125,120,"2025-04-18T01:30:46.781",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332325,1744939846800,-755.23756696,0.00125,120,"2025-04-18T01:30:46.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332326,1744939846810,-494.51183271,0.00126,120,"2025-04-18T01:30:46.810",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332327,1744939846820,-272.82024001,0.00126,120,"2025-04-18T01:30:46.820",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332334,1744940745136,-250.0,0.0002197,2,"2025-04-18T01:45:45.136",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332335,1744940745158,-175.27094982,0.0003009,2,"2025-04-18T01:45:45.158",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332336,1744940839083,-13.02522194,0.0003009,2,"2025-04-18T01:47:19.083",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332337,1744940839111,-236.15102137,0.00030118,2,"2025-04-18T01:47:19.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332338,1744940843092,-973.98897863,0.00030118,2,"2025-04-18T01:47:23.092",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332339,1744940843114,-17.44955597,0.00031936,2,"2025-04-18T01:47:23.114",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332340,1744940843146,-667.75858673,0.00031936,2,"2025-04-18T01:47:23.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332341,1744940843168,-150.0,0.00032027,2,"2025-04-18T01:47:23.168",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332342,1744940843189,-75.49876992,0.00032035,120,"2025-04-18T01:47:23.189",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332343,1744940847147,-86.88123008,0.00032035,120,"2025-04-18T01:47:27.147",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332344,1744940847167,-1000.0,0.00032035,2,"2025-04-18T01:47:27.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332345,1744940847187,-311.23,0.00032035,2,"2025-04-18T01:47:27.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332346,1744940847208,-209.22,0.00032035,120,"2025-04-18T01:47:27.208",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332347,1744940847229,-563.24,0.00032063,30,"2025-04-18T01:47:27.229",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332348,1744940847252,-1210.14,0.00032382,2,"2025-04-18T01:47:27.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332349,1744940847272,-841.20661874,0.00032382,2,"2025-04-18T01:47:27.272",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332350,1744940847294,-150.0,0.00034548,10,"2025-04-18T01:47:27.294",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332351,1744940847315,-1210.14,0.00034645,2,"2025-04-18T01:47:27.315",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332352,1744940847335,-155.54,0.00034645,2,"2025-04-18T01:47:27.335",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332353,1744940847356,-3212.235428,0.00036723,2,"2025-04-18T01:47:27.356",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332354,1744940847377,-400.0,0.00036908,3,"2025-04-18T01:47:27.377",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332355,1744940847398,-1210.14,0.00036909,2,"2025-04-18T01:47:27.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332356,1744940847420,-563.24,0.00036953,30,"2025-04-18T01:47:27.420",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332357,1744940847441,-212.4617084,0.000372,120,"2025-04-18T01:47:27.441",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332358,1744940847461,-165.26,0.00037515,2,"2025-04-18T01:47:27.461",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332359,1744940847483,-729.30843002,0.00039173,2,"2025-04-18T01:47:27.483",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332360,1744940854098,-480.83156998,0.00039173,2,"2025-04-18T01:47:34.098",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332361,1744940854122,-160.80673379,0.000405,5,"2025-04-18T01:47:34.122",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332362,1744940854145,-152.0,0.00040599,60,"2025-04-18T01:47:34.145",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332363,1744940854167,-165.26,0.00040646,2,"2025-04-18T01:47:34.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332364,1744940854189,-841.31464349,0.00041095,2,"2025-04-18T01:47:34.189",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332365,1744940950090,-168.08,0.00032877,30,"2025-04-18T01:49:10.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332366,1744940950109,-84.87042149,0.00034676,2,"2025-04-18T01:49:10.109",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332367,1744940967111,-81.57957851,0.00034676,2,"2025-04-18T01:49:27.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332370,1744941031854,-200.27460311,0.0004089,4,"2025-04-18T01:50:31.854",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332371,1744941031864,-179.0,0.0004089,2,"2025-04-18T01:50:31.864",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332372,1744941031874,-1158.68535651,0.00041095,2,"2025-04-18T01:50:31.874",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332373,1744941031883,-978.80828139,0.00041095,2,"2025-04-18T01:50:31.883",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332374,1744941031893,-523.97955512,0.00041437,2,"2025-04-18T01:50:31.893",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332375,1744941031905,-588.1693003,0.00041437,2,"2025-04-18T01:50:31.905",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332376,1744941031917,-97.99114458,0.00041437,2,"2025-04-18T01:50:31.917",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332377,1744941031926,-159.7279446,0.00041988,10,"2025-04-18T01:50:31.926",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332378,1744941031936,-65.20091142,0.00041988,10,"2025-04-18T01:50:31.936",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332379,1744941031948,-94.52709233,0.00041988,10,"2025-04-18T01:50:31.948",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332380,1744941031957,-163.55088441,0.00041988,10,"2025-04-18T01:50:31.957",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332381,1744941031967,-159.80698646,0.00041988,10,"2025-04-18T01:50:31.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332382,1744941031976,-708.0,0.00042706,4,"2025-04-18T01:50:31.976",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332383,1744941031986,-1336.48610103,0.00042707,2,"2025-04-18T01:50:31.986",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332384,1744941031998,-1304.14389897,0.00042707,2,"2025-04-18T01:50:31.998",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332385,1744941032010,-999.99,0.00042707,2,"2025-04-18T01:50:32.010",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332386,1744941032019,-1794.37544921,0.00042707,2,"2025-04-18T01:50:32.019",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332387,1744941032031,-6364.52086354,0.00042707,2,"2025-04-18T01:50:32.031",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332388,1744941032042,-298.695,0.00042707,2,"2025-04-18T01:50:32.042",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332389,1744941032065,-912.22240164,0.00042707,2,"2025-04-18T01:50:32.065",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332390,1744941032077,-504.42,0.00042707,2,"2025-04-18T01:50:32.077",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332391,1744941032088,-125.75628561,0.00042707,2,"2025-04-18T01:50:32.088",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332392,1744941032098,-295.92,0.00042707,2,"2025-04-18T01:50:32.098",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332393,1744941032108,-1562.48,0.00042707,2,"2025-04-18T01:50:32.108",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332394,1744941032117,-434.31,0.00042707,2,"2025-04-18T01:50:32.117",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332395,1744941032127,-150.99,0.00042707,2,"2025-04-18T01:50:32.127",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332396,1744941032136,-164.26015159,0.00042773,10,"2025-04-18T01:50:32.136",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332397,1744941032146,-1210.14,0.00043701,2,"2025-04-18T01:50:32.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332398,1744941032156,-3758.81383032,0.00043701,2,"2025-04-18T01:50:32.156",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332399,1744941032168,-3958.57202582,0.00043701,2,"2025-04-18T01:50:32.168",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332400,1744941032179,-224.61414386,0.00043701,2,"2025-04-18T01:50:32.179",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332401,1744941032188,-165.26,0.00043777,2,"2025-04-18T01:50:32.188",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332402,1744941032198,-55.61774827,0.00043777,2,"2025-04-18T01:50:32.198",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332403,1744941032211,-356.21199348,0.00043777,2,"2025-04-18T01:50:32.211",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332406,1744941032223,-88.16025825,0.00043777,2,"2025-04-18T01:50:32.223",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332408,1744941032234,-699.255,0.00045,120,"2025-04-18T01:50:32.234",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332410,1744941032243,-151.0,0.00045,120,"2025-04-18T01:50:32.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332411,1744941032252,-6145.04537351,0.00045,2,"2025-04-18T01:50:32.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332413,1744941032263,-3854.94462649,0.00045,2,"2025-04-18T01:50:32.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332415,1744941032272,-150.0,0.00045589,10,"2025-04-18T01:50:32.272",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332417,1744941032282,-1056.21599169,0.00045965,2,"2025-04-18T01:50:32.282",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332419,1744941032293,-153.92400831,0.00045965,2,"2025-04-18T01:50:32.293",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332421,1744941032303,-282.437,0.00046908,78,"2025-04-18T01:50:32.303",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332423,1744941032312,-263.63899169,0.00046908,78,"2025-04-18T01:50:32.312",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332425,1744941032324,-1258.04600831,0.00046908,78,"2025-04-18T01:50:32.324",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332427,1744941032333,-165.26,0.00046908,2,"2025-04-18T01:50:32.333",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332429,1744941032342,-967.52981766,0.00048229,2,"2025-04-18T01:50:32.342",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332432,1744941032354,-242.61018234,0.00048229,2,"2025-04-18T01:50:32.354",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332434,1744941032363,-85.26495504,0.00048695,2,"2025-04-18T01:50:32.363",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332436,1744941032375,-75.48504496,0.00048695,2,"2025-04-18T01:50:32.375",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332438,1744941032384,-168.08,0.00048762,30,"2025-04-18T01:50:32.384",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332439,1744941032393,-150.0,0.00049321,2,"2025-04-18T01:50:32.393",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332440,1744941032402,-2229.52,0.00049582,2,"2025-04-18T01:50:32.402",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332441,1744941032412,-189.0,0.0005,120,"2025-04-18T01:50:32.412",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332442,1744941032421,-165.26,0.00050039,2,"2025-04-18T01:50:32.421",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332443,1744941032431,-1210.14,0.00050493,2,"2025-04-18T01:50:32.431",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332444,1744941032440,-453.87481373,0.00051548,120,"2025-04-18T01:50:32.440",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332445,1744941032451,-1546.12518627,0.00051548,120,"2025-04-18T01:50:32.451",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332446,1744941032461,-363.58460996,0.00051711,2,"2025-04-18T01:50:32.461",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332447,1744941032472,-1269.81539004,0.00051711,2,"2025-04-18T01:50:32.472",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332448,1744941032481,-1311.68,0.00051944,2,"2025-04-18T01:50:32.481",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332449,1744941032491,-581.34790231,0.0005199,2,"2025-04-18T01:50:32.491",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332450,1744941032501,-576.08835279,0.00052,30,"2025-04-18T01:50:32.501",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332451,1744941032511,-189.0,0.00052,120,"2025-04-18T01:50:32.511",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332452,1744941032521,-151.0,0.00052,120,"2025-04-18T01:50:32.521",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332453,1744941032530,-161.4668966,0.00052004,30,"2025-04-18T01:50:32.530",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332454,1744941032541,-150.0,0.00052004,30,"2025-04-18T01:50:32.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332455,1744941032551,-237.87279308,0.00052004,60,"2025-04-18T01:50:32.551",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332456,1744941032560,-154.94551493,0.00052004,2,"2025-04-18T01:50:32.560",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332457,1744941032570,-254.259999,0.00052004,30,"2025-04-18T01:50:32.570",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332458,1744941032580,-150.0,0.00052035,2,"2025-04-18T01:50:32.580",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332459,1744941032589,-200.0,0.00052378,2,"2025-04-18T01:50:32.589",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332460,1744941032599,-174.79111751,0.00052467,120,"2025-04-18T01:50:32.599",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332461,1744941032608,-13183.54224146,0.00052467,2,"2025-04-18T01:50:32.608",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332462,1744941032618,-9171.02266992,0.00052468,2,"2025-04-18T01:50:32.618",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332463,1744941032629,-1399.93190357,0.00052468,2,"2025-04-18T01:50:32.629",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332464,1744941032641,-256.86388426,0.00052468,2,"2025-04-18T01:50:32.641",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332465,1744941032667,-595.39054192,0.00052468,2,"2025-04-18T01:50:32.667",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332466,1744941032677,-4873.03523845,0.00052468,2,"2025-04-18T01:50:32.677",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332472,1744941038075,-603.465158,0.00052468,2,"2025-04-18T01:50:38.075",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332473,1744941038087,-848.6840014,0.00052468,2,"2025-04-18T01:50:38.087",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332474,1744941038099,-1392.68663958,0.00052468,2,"2025-04-18T01:50:38.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332475,1744941038110,-1900.86494225,0.00052468,2,"2025-04-18T01:50:38.110",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332476,1744941038122,-363.240668,0.00052468,2,"2025-04-18T01:50:38.122",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332477,1744941038134,-2494.81435265,0.00052468,2,"2025-04-18T01:50:38.134",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332478,1744941038143,-200.0,0.00052496,2,"2025-04-18T01:50:38.143",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332479,1744941038153,-959.01883827,0.00052534,2,"2025-04-18T01:50:38.153",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332480,1744941038165,-957.69999998,0.00052534,2,"2025-04-18T01:50:38.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332481,1744941038177,-703.51116175,0.00052534,2,"2025-04-18T01:50:38.177",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332482,1744941038187,-1210.14,0.00052757,2,"2025-04-18T01:50:38.187",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332483,1744941038196,-160.0,0.00053,120,"2025-04-18T01:50:38.196",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332484,1744941038206,-158.0,0.00053,120,"2025-04-18T01:50:38.206",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332485,1744941038215,-158.0,0.00053,120,"2025-04-18T01:50:38.215",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332486,1744941038225,-158.0,0.00053,120,"2025-04-18T01:50:38.225",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332487,1744941038234,-151.0,0.00053,100,"2025-04-18T01:50:38.234",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332488,1744941038243,-158.0,0.00053,120,"2025-04-18T01:50:38.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332489,1744941038253,-488.14,0.00053063,120,"2025-04-18T01:50:38.253",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332490,1744941038263,-165.26,0.00053171,2,"2025-04-18T01:50:38.263",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332491,1744941038272,-183.49,0.0005318,2,"2025-04-18T01:50:38.272",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332492,1744941038281,-500.0,0.00053245,10,"2025-04-18T01:50:38.281",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332493,1744941038291,-500.0,0.00053424,30,"2025-04-18T01:50:38.291",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332494,1744941038300,-221.56,0.00053564,2,"2025-04-18T01:50:38.300",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332495,1744941038310,-160.75,0.00053565,2,"2025-04-18T01:50:38.310",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332496,1744941038319,-857.69883825,0.00053688,2,"2025-04-18T01:50:38.319",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332497,1744941038331,-66.58116175,0.00053688,2,"2025-04-18T01:50:38.331",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332498,1744941038340,-160.17087207,0.00053705,10,"2025-04-18T01:50:38.340",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332499,1744941038350,-500.0,0.00053705,10,"2025-04-18T01:50:38.350",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332500,1744941038360,-500.0,0.00053705,10,"2025-04-18T01:50:38.360",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332501,1744941038369,-501.68910328,0.00053705,10,"2025-04-18T01:50:38.369",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332502,1744941038379,-500.38353321,0.00053705,10,"2025-04-18T01:50:38.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332503,1744941038389,-500.0,0.00053814,10,"2025-04-18T01:50:38.389",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332504,1744941038399,-500.0,0.0005396,2,"2025-04-18T01:50:38.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332505,1744941038408,-500.0,0.00053972,32,"2025-04-18T01:50:38.408",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332506,1744941038418,-189.0,0.00054,120,"2025-04-18T01:50:38.418",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332507,1744941038427,-805.5,0.0005412,2,"2025-04-18T01:50:38.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332508,1744941038437,-500.0,0.0005452,34,"2025-04-18T01:50:38.437",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332509,1744941038447,-500.0,0.00054773,10,"2025-04-18T01:50:38.447",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332510,1744941038457,-500.0,0.00054773,10,"2025-04-18T01:50:38.457",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332512,1744941038467,-299.58703493,0.00054773,10,"2025-04-18T01:50:38.467",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332514,1744941038476,-502.7758457,0.00054773,10,"2025-04-18T01:50:38.476",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332515,1744941038485,-200.89497378,0.00054773,10,"2025-04-18T01:50:38.485",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332516,1744941038495,-161.79418662,0.00054773,10,"2025-04-18T01:50:38.495",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332517,1744941038504,-318.97954538,0.00054773,10,"2025-04-18T01:50:38.504",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332518,1744941038514,-264.38,0.00054794,120,"2025-04-18T01:50:38.514",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332519,1744941038523,-2300.79244328,0.000548,120,"2025-04-18T01:50:38.523",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332520,1744941038536,-14450.025,0.000548,120,"2025-04-18T01:50:38.536",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332521,1744941038548,-6674.13803279,0.000548,120,"2025-04-18T01:50:38.548",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332522,1744941038557,-1210.14,0.0005502,2,"2025-04-18T01:50:38.557",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332523,1744941038567,-500.0,0.00055068,36,"2025-04-18T01:50:38.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332524,1744941038576,-223.51,0.000552,54,"2025-04-18T01:50:38.576",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332525,1744941038586,-223.51,0.000552,54,"2025-04-18T01:50:38.586",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332526,1744941038596,-223.51,0.000552,54,"2025-04-18T01:50:38.596",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332527,1744941038605,-223.51,0.000552,54,"2025-04-18T01:50:38.605",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332528,1744941038616,-223.51,0.000552,54,"2025-04-18T01:50:38.616",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332529,1744941038626,-223.51,0.000552,54,"2025-04-18T01:50:38.626",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332530,1744941038635,-223.51,0.000552,54,"2025-04-18T01:50:38.635",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332531,1744941038645,-223.51,0.000552,54,"2025-04-18T01:50:38.645",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332532,1744941038654,-223.51,0.000552,54,"2025-04-18T01:50:38.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332533,1744941038664,-223.51,0.000552,54,"2025-04-18T01:50:38.664",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332534,1744941038673,-223.51,0.000552,54,"2025-04-18T01:50:38.673",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332535,1744941038683,-223.51,0.000552,54,"2025-04-18T01:50:38.683",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332536,1744941038692,-200.0,0.00055378,30,"2025-04-18T01:50:38.692",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332537,1744941038702,-500.0,0.00055616,38,"2025-04-18T01:50:38.702",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332538,1744941038711,-780.49,0.00055866,2,"2025-04-18T01:50:38.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332539,1744941038722,-189.0,0.00056,120,"2025-04-18T01:50:38.722",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332540,1744941038732,-500.0,0.00056164,40,"2025-04-18T01:50:38.732",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332541,1744941038741,-264.38,0.00056164,120,"2025-04-18T01:50:38.741",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332542,1744941038751,-165.26,0.00056302,2,"2025-04-18T01:50:38.751",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332543,1744941038761,-948.16,0.00056367,2,"2025-04-18T01:50:38.761",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332544,1744941038772,-221.56,0.0005654,2,"2025-04-18T01:50:38.772",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332545,1744941038781,-500.0,0.00056712,42,"2025-04-18T01:50:38.781",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332546,1744941038791,-2320.3,0.00056991,2,"2025-04-18T01:50:38.791",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332547,1744941038800,-500.0,0.0005726,44,"2025-04-18T01:50:38.800",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332548,1744941038810,-1000.0,0.0005728,120,"2025-04-18T01:50:38.810",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332549,1744941038820,-1210.14,0.00057284,2,"2025-04-18T01:50:38.820",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332550,1744941038832,-264.38,0.00057534,120,"2025-04-18T01:50:38.832",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332551,1744941038842,-405.24,0.00057754,2,"2025-04-18T01:50:38.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332552,1744941038851,-1002.74,0.00057754,30,"2025-04-18T01:50:38.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332553,1744941038861,-500.0,0.00057808,46,"2025-04-18T01:50:38.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332554,1744941038871,-488.14,0.00057953,120,"2025-04-18T01:50:38.871",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332555,1744941038880,-189.0,0.00058,120,"2025-04-18T01:50:38.880",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332556,1744941038889,-160.0,0.00058,120,"2025-04-18T01:50:38.889",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332557,1744941038901,-222.0,0.00058,120,"2025-04-18T01:50:38.901",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332558,1744941038911,-158.0,0.00058,120,"2025-04-18T01:50:38.911",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332559,1744941038921,-158.0,0.00058,120,"2025-04-18T01:50:38.921",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332560,1744941038930,-158.0,0.00058,120,"2025-04-18T01:50:38.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332561,1744941038940,-222.0,0.00058,120,"2025-04-18T01:50:38.940",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332562,1744941038950,-158.0,0.00058,120,"2025-04-18T01:50:38.950",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332563,1744941038959,-309.48,0.00058296,2,"2025-04-18T01:50:38.959",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332564,1744941038969,-500.0,0.00058329,2,"2025-04-18T01:50:38.969",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332565,1744941038978,-500.0,0.00058356,48,"2025-04-18T01:50:38.978",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332566,1744941038987,-523.7,0.00058401,2,"2025-04-18T01:50:38.987",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332567,1744941038997,-160.75,0.00058434,2,"2025-04-18T01:50:38.997",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332568,1744941039007,-1000.0,0.00058725,15,"2025-04-18T01:50:39.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332569,1744941039016,-509.2577104,0.00058904,50,"2025-04-18T01:50:39.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332570,1744941039025,-264.38,0.00058904,120,"2025-04-18T01:50:39.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332571,1744941039035,-201.68,0.00059133,15,"2025-04-18T01:50:39.035",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332572,1744941039045,-494.50273241,0.00059184,15,"2025-04-18T01:50:39.045",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332573,1744941039054,-1000.0,0.00059184,15,"2025-04-18T01:50:39.054",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332574,1744941039063,-588.45220145,0.00059294,15,"2025-04-18T01:50:39.063",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332575,1744941039073,-166.37,0.00059308,120,"2025-04-18T01:50:39.073",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332576,1744941039082,-165.26,0.00059433,2,"2025-04-18T01:50:39.082",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332577,1744941039092,-221.56,0.00059516,2,"2025-04-18T01:50:39.092",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332578,1744941039102,-1210.14,0.00059548,2,"2025-04-18T01:50:39.102",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332579,1744941039111,-189.0,0.0006,120,"2025-04-18T01:50:39.111",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332580,1744941039120,-150.0,0.00060163,15,"2025-04-18T01:50:39.120",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332581,1744941039129,-1085.92237735,0.00060252,15,"2025-04-18T01:50:39.129",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332582,1744941039139,-1029.93492696,0.00060252,14,"2025-04-18T01:50:39.139",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332583,1744941039154,-264.38,0.00060273,120,"2025-04-18T01:50:39.154",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332584,1744941039165,-523.7,0.00061321,2,"2025-04-18T01:50:39.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332585,1744941039175,-31.04201864,0.00061507,120,"2025-04-18T01:50:39.175",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332586,1744941039341,-119.95798136,0.00061507,120,"2025-04-18T01:50:39.341",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332587,1744941039351,-176.03,0.00061613,30,"2025-04-18T01:50:39.351",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332588,1744941039361,-158.33,0.00061613,30,"2025-04-18T01:50:39.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332589,1744941039370,-369.51,0.00061613,30,"2025-04-18T01:50:39.370",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332590,1744941039380,-930.26,0.00061613,30,"2025-04-18T01:50:39.380",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332591,1744941039390,-264.38,0.00061643,120,"2025-04-18T01:50:39.390",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332592,1744941039399,-1210.14,0.00061812,2,"2025-04-18T01:50:39.399",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332593,1744941039409,-500.0,0.00061931,120,"2025-04-18T01:50:39.409",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332594,1744941039419,-189.0,0.00062,120,"2025-04-18T01:50:39.419",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332595,1744941039428,-210.39,0.00062435,30,"2025-04-18T01:50:39.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332596,1744941039438,-221.56,0.00062492,2,"2025-04-18T01:50:39.438",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332597,1744941039448,-1521.686,0.00062681,120,"2025-04-18T01:50:39.448",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332598,1744941039458,-282.438,0.00062681,120,"2025-04-18T01:50:39.458",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332599,1744941039468,-500.0,0.00062699,120,"2025-04-18T01:50:39.468",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332600,1744941039478,-488.14,0.00062843,120,"2025-04-18T01:50:39.478",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332601,1744941039487,-1000.0,0.00062876,120,"2025-04-18T01:50:39.487",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332602,1744941039496,-160.0,0.00062902,15,"2025-04-18T01:50:39.496",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332603,1744941039505,-160.0,0.00063,120,"2025-04-18T01:50:39.505",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332604,1744941039515,-158.0,0.00063,120,"2025-04-18T01:50:39.515",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332605,1744941039525,-158.0,0.00063,120,"2025-04-18T01:50:39.525",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332606,1744941039536,-158.0,0.00063,120,"2025-04-18T01:50:39.536",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332607,1744941039546,-158.0,0.00063,120,"2025-04-18T01:50:39.546",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332608,1744941039555,-264.38,0.00063013,120,"2025-04-18T01:50:39.555",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332609,1744941039565,-200.0,0.00063123,120,"2025-04-18T01:50:39.565",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332610,1744941039575,-1000.0,0.0006315,120,"2025-04-18T01:50:39.575",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332611,1744941039585,-160.75,0.00063304,2,"2025-04-18T01:50:39.585",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332612,1744941039595,-1000.0,0.00063424,120,"2025-04-18T01:50:39.595",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332613,1744941039605,-1000.0,0.00063698,120,"2025-04-18T01:50:39.605",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332614,1744941039615,-1000.0,0.00063972,120,"2025-04-18T01:50:39.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332615,1744941039624,-189.0,0.00064,120,"2025-04-18T01:50:39.624",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332616,1744941039634,-1210.14,0.00064076,2,"2025-04-18T01:50:39.634",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332617,1744941039644,-523.7,0.00064241,2,"2025-04-18T01:50:39.644",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332618,1744941039654,-264.38,0.00064383,120,"2025-04-18T01:50:39.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332619,1744941039663,-1000.0,0.0006444,120,"2025-04-18T01:50:39.663",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332620,1744941039672,-1000.0,0.0006452,120,"2025-04-18T01:50:39.672",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332621,1744941039682,-168.08,0.00064647,120,"2025-04-18T01:50:39.682",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332622,1744941039691,-1000.0,0.00065068,120,"2025-04-18T01:50:39.691",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332623,1744941039701,-221.56,0.00065468,2,"2025-04-18T01:50:39.701",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332624,1744941039711,-1000.0,0.00065616,120,"2025-04-18T01:50:39.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332625,1744941039720,-170.0,0.00065642,15,"2025-04-18T01:50:39.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332626,1744941039730,-264.38,0.00065753,120,"2025-04-18T01:50:39.730",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332627,1744941039739,-189.0,0.00066,120,"2025-04-18T01:50:39.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332628,1744941039749,-1000.0,0.00066164,120,"2025-04-18T01:50:39.749",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332629,1744941039759,-1210.14,0.0006634,2,"2025-04-18T01:50:39.759",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332630,1744941039769,-1000.0,0.00066712,120,"2025-04-18T01:50:39.769",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332631,1744941039779,-264.38,0.00067123,120,"2025-04-18T01:50:39.779",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332632,1744941039789,-523.7,0.00067162,2,"2025-04-18T01:50:39.789",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332633,1744941039799,-1000.0,0.0006726,120,"2025-04-18T01:50:39.799",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332634,1744941039809,-488.14,0.00067734,120,"2025-04-18T01:50:39.809",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332635,1744941039819,-1000.0,0.00067808,120,"2025-04-18T01:50:39.819",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332636,1744941039828,-170.0,0.00068,120,"2025-04-18T01:50:39.828",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332637,1744941039840,-189.0,0.00068,120,"2025-04-18T01:50:39.840",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332638,1744941039849,-160.0,0.00068,120,"2025-04-18T01:50:39.849",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332639,1744941039858,-171.0,0.00068,120,"2025-04-18T01:50:39.858",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332640,1744941039867,-189.0,0.00068,120,"2025-04-18T01:50:39.867",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332641,1744941039876,-222.0,0.00068,120,"2025-04-18T01:50:39.876",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332642,1744941039886,-158.0,0.00068,120,"2025-04-18T01:50:39.886",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332643,1744941039896,-158.0,0.00068,120,"2025-04-18T01:50:39.896",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332644,1744941039905,-171.0,0.00068,120,"2025-04-18T01:50:39.905",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332645,1744941039915,-158.0,0.00068,120,"2025-04-18T01:50:39.915",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332646,1744941039924,-190.0,0.00068,120,"2025-04-18T01:50:39.924",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332647,1744941039934,-222.0,0.00068,120,"2025-04-18T01:50:39.934",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332648,1744941039944,-158.0,0.00068,120,"2025-04-18T01:50:39.944",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332649,1744941039954,-438.0,0.000681,120,"2025-04-18T01:50:39.954",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332650,1744941039963,-160.75,0.00068173,2,"2025-04-18T01:50:39.963",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332651,1744941039973,-1030.68444623,0.00068356,120,"2025-04-18T01:50:39.973",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332652,1744941039983,-180.0,0.00068382,15,"2025-04-18T01:50:39.983",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332653,1744941039992,-221.56,0.00068443,2,"2025-04-18T01:50:39.992",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332654,1744941040002,-264.38,0.00068493,120,"2025-04-18T01:50:40.002",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332655,1744941040011,-500.0,0.00068493,120,"2025-04-18T01:50:40.011",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332656,1744941040021,-500.0,0.00068493,120,"2025-04-18T01:50:40.021",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332657,1744941040031,-500.0,0.00068493,120,"2025-04-18T01:50:40.031",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332658,1744941040040,-500.0,0.00068493,120,"2025-04-18T01:50:40.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332659,1744941040050,-500.0,0.00068493,120,"2025-04-18T01:50:40.050",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332660,1744941040059,-500.0,0.00068493,120,"2025-04-18T01:50:40.059",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332661,1744941040070,-219.71831504,0.00068493,120,"2025-04-18T01:50:40.070",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332662,1744941040079,-500.0,0.00068493,120,"2025-04-18T01:50:40.079",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332663,1744941040089,-500.0,0.00068493,120,"2025-04-18T01:50:40.089",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332664,1744941040099,-500.0,0.00068493,120,"2025-04-18T01:50:40.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332665,1744941040108,-1210.14,0.00068604,2,"2025-04-18T01:50:40.108",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332666,1744941040118,-1500.0,0.00068744,15,"2025-04-18T01:50:40.118",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332667,1744941040128,-238.18,0.00069,60,"2025-04-18T01:50:40.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332668,1744941040137,-500.0,0.00069199,120,"2025-04-18T01:50:40.137",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332669,1744941040146,-1006.69330911,0.00069203,15,"2025-04-18T01:50:40.146",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332670,1744941040156,-264.38,0.00069863,120,"2025-04-18T01:50:40.156",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332671,1744941040166,-523.7,0.00070082,2,"2025-04-18T01:50:40.166",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332672,1744941040176,-500.0,0.00070644,120,"2025-04-18T01:50:40.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332673,1744941040185,-1210.14,0.00070868,2,"2025-04-18T01:50:40.185",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332674,1744941040195,-151.0,0.00071014,120,"2025-04-18T01:50:40.195",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332675,1744941040205,-190.0,0.00071121,15,"2025-04-18T01:50:40.205",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332676,1744941040214,-264.38,0.00071232,120,"2025-04-18T01:50:40.214",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332677,1744941040223,-221.56,0.00071419,2,"2025-04-18T01:50:40.223",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332678,1744941040233,-1000.0,0.00071599,120,"2025-04-18T01:50:40.233",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332679,1744941040243,-500.0,0.00072301,2,"2025-04-18T01:50:40.243",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332680,1744941040252,-426.991,0.000726,30,"2025-04-18T01:50:40.252",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332681,1744941040262,-500.0,0.000726,120,"2025-04-18T01:50:40.262",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332682,1744941040273,-264.38,0.00072602,120,"2025-04-18T01:50:40.273",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332683,1744941040282,-488.14,0.00072624,120,"2025-04-18T01:50:40.282",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332684,1744941040293,-160.75,0.00073043,2,"2025-04-18T01:50:40.293",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332685,1744941040302,-1210.14,0.00073132,2,"2025-04-18T01:50:40.302",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332686,1744941040311,-200.0,0.00073861,15,"2025-04-18T01:50:40.311",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332687,1744941040321,-264.38,0.00073972,120,"2025-04-18T01:50:40.321",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332688,1744941040332,-221.56,0.00074395,2,"2025-04-18T01:50:40.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332689,1744941040342,-500.0,0.00074664,120,"2025-04-18T01:50:40.342",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332690,1744941040351,-924.28,0.00075164,30,"2025-04-18T01:50:40.351",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332691,1744941040361,-264.38,0.00075342,120,"2025-04-18T01:50:40.361",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332692,1744941040371,-410.79539818,0.00075852,119,"2025-04-18T01:50:40.371",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332693,1744941040381,-410.79539818,0.00075856,119,"2025-04-18T01:50:40.381",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332694,1744941040391,-2010.49425031,0.0007589,119,"2025-04-18T01:50:40.391",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332695,1744941040400,-2010.49425031,0.00075915,119,"2025-04-18T01:50:40.400",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332696,1744941040409,-2010.49425031,0.0007594,119,"2025-04-18T01:50:40.409",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332697,1744941040418,-410.79539818,0.00075982,119,"2025-04-18T01:50:40.418",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332698,1744941040428,-210.0,0.00076601,15,"2025-04-18T01:50:40.428",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332699,1744941040438,-264.38,0.00076712,120,"2025-04-18T01:50:40.438",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332700,1744941040447,-500.0,0.00077015,120,"2025-04-18T01:50:40.447",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332701,1744941040457,-221.56,0.00077371,2,"2025-04-18T01:50:40.457",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332702,1744941040466,-488.14,0.00077515,120,"2025-04-18T01:50:40.466",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332703,1744941040476,-6173.2596,0.000778,2,"2025-04-18T01:50:40.476",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332704,1744941040625,-9153.47586845,0.000778,15,"2025-04-18T01:50:40.625",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332705,1744941040635,-247.04215447,0.000778,28,"2025-04-18T01:50:40.635",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332706,1744941040645,-255.13246304,0.00077873,7,"2025-04-18T01:50:40.645",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332707,1744941040654,-539.61320287,0.00077873,15,"2025-04-18T01:50:40.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332708,1744941040664,-527.07896563,0.00077873,15,"2025-04-18T01:50:40.664",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332709,1744941040673,-500.0,0.00077873,15,"2025-04-18T01:50:40.673",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332710,1744941040683,-1000.0,0.000779,30,"2025-04-18T01:50:40.683",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332711,1744941040692,-573.8734,0.000779,2,"2025-04-18T01:50:40.692",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332712,1744941040701,-1830.0423,0.000779,2,"2025-04-18T01:50:40.701",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332713,1744941040711,-664.5333,0.000779,2,"2025-04-18T01:50:40.711",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332714,1744941040720,-1902.9474,0.000779,2,"2025-04-18T01:50:40.720",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332715,1744941040730,-2299.0666,0.000779,2,"2025-04-18T01:50:40.730",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332716,1744941040739,-860.1049,0.000779,2,"2025-04-18T01:50:40.739",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332717,1744941040748,-521.7178,0.000779,2,"2025-04-18T01:50:40.748",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332718,1744941040757,-302.8959,0.000779,2,"2025-04-18T01:50:40.757",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332719,1744941040767,-25306.0873,0.000779,2,"2025-04-18T01:50:40.767",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332720,1744941040776,-2682.9348,0.000779,2,"2025-04-18T01:50:40.776",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332721,1744941040785,-52839.2856,0.000779,2,"2025-04-18T01:50:40.785",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332722,1744941040795,-28762.0726,0.000779,2,"2025-04-18T01:50:40.795",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332723,1744941040804,-3028.2199,0.000779,2,"2025-04-18T01:50:40.804",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332724,1744941040814,-992.0977,0.000779,2,"2025-04-18T01:50:40.814",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332725,1744941040827,-1850.6748,0.000779,2,"2025-04-18T01:50:40.827",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332726,1744941040836,-374.38863117,0.0007793,49,"2025-04-18T01:50:40.836",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332727,1744941040849,-447.18559074,0.0007793,49,"2025-04-18T01:50:40.849",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332728,1744941040857,-500.0,0.00077973,14,"2025-04-18T01:50:40.857",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332729,1744941040867,-99978.54459934,0.00078,120,"2025-04-18T01:50:40.867",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332730,1744941040876,-166.37,0.0007803,120,"2025-04-18T01:50:40.876",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332731,1744941040886,-264.38,0.00078082,120,"2025-04-18T01:50:40.886",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332732,1744941040897,-1521.686,0.00078454,120,"2025-04-18T01:50:40.897",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332733,1744941040907,-282.438,0.00078454,120,"2025-04-18T01:50:40.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332734,1744941040918,-1000.0,0.00078759,120,"2025-04-18T01:50:40.918",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332735,1744941040928,-2651.3912846,0.000789,120,"2025-04-18T01:50:40.928",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332736,1744941040938,-500.0,0.00079113,15,"2025-04-18T01:50:40.938",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332737,1744941040948,-501.87414195,0.00079113,5,"2025-04-18T01:50:40.948",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332738,1744941040958,-500.0,0.00079113,15,"2025-04-18T01:50:40.958",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332739,1744941040967,-500.0,0.00079113,15,"2025-04-18T01:50:40.967",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332740,1744941040976,-220.0,0.00079341,15,"2025-04-18T01:50:40.976",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332741,1744941040986,-264.38,0.00079452,120,"2025-04-18T01:50:40.986",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332742,1744941040998,-221.56,0.00080347,2,"2025-04-18T01:50:40.998",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332743,1744941041007,-151.0,0.00080521,120,"2025-04-18T01:50:41.007",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332744,1744941041016,-168.08,0.00080532,120,"2025-04-18T01:50:41.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332745,1744941041025,-264.38,0.00080821,120,"2025-04-18T01:50:41.025",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332746,1744941041034,-1726.0344484,0.0008087,120,"2025-04-18T01:50:41.034",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332747,1744941041043,-1000.0,0.0008097,120,"2025-04-18T01:50:41.043",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332748,1744941041052,-1510.18253269,0.00081718,15,"2025-04-18T01:50:41.052",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332749,1744941041062,-230.0,0.0008208,15,"2025-04-18T01:50:41.062",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332750,1744941041071,-264.38,0.00082191,120,"2025-04-18T01:50:41.071",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332751,1744941041080,-488.14,0.00082405,120,"2025-04-18T01:50:41.080",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332752,1744941041090,-800.0,0.00082499,120,"2025-04-18T01:50:41.090",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332753,1744941041099,-500.0,0.0008309,120,"2025-04-18T01:50:41.099",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332754,1744941041108,-513.94340594,0.00083352,60,"2025-04-18T01:50:41.108",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332755,1744941041118,-1002.83815348,0.00083452,14,"2025-04-18T01:50:41.118",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332756,1744941041128,-264.38,0.00083561,120,"2025-04-18T01:50:41.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332757,1744941041137,-1002.38997492,0.00084593,60,"2025-04-18T01:50:41.137",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332758,1744941041147,-1000.0,0.00084593,60,"2025-04-18T01:50:41.147",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332759,1744941041157,-1002.79118924,0.00084593,60,"2025-04-18T01:50:41.157",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332760,1744941041167,-240.0,0.0008482,30,"2025-04-18T01:50:41.167",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332761,1744941041176,-264.38,0.00084931,120,"2025-04-18T01:50:41.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332762,1744941041186,-1000.0,0.00085919,120,"2025-04-18T01:50:41.186",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332763,1744941041196,-264.4452664,0.00086301,120,"2025-04-18T01:50:41.196",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332764,1744941041206,-488.14,0.00087295,120,"2025-04-18T01:50:41.206",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332765,1744941041216,-393.50908769,0.0008756,30,"2025-04-18T01:50:41.216",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332766,1744941041225,-329.0,0.00090027,120,"2025-04-18T01:50:41.225",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332767,1744941041236,-9153.47586845,0.00090256,15,"2025-04-18T01:50:41.236",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332768,1744941041247,-800.0,0.00090598,120,"2025-04-18T01:50:41.247",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332769,1744941041257,-488.14,0.00092186,120,"2025-04-18T01:50:41.257",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332770,1744941041266,-500.0,0.00092712,2,"2025-04-18T01:50:41.266",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332771,1744941041275,-500.0,0.0009326,2,"2025-04-18T01:50:41.275",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332772,1744941041285,-1521.686,0.00094227,120,"2025-04-18T01:50:41.285",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332773,1744941041294,-282.437,0.00094227,120,"2025-04-18T01:50:41.294",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332774,1744941041303,-623.44890813,0.00094612,60,"2025-04-18T01:50:41.303",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332775,1744941041313,-900.0,0.00094924,120,"2025-04-18T01:50:41.313",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332776,1744941041323,-800.0,0.00095443,120,"2025-04-18T01:50:41.323",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332777,1744941041332,-178.041811,0.00096198,120,"2025-04-18T01:50:41.332",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332778,1744941041341,-171.041811,0.00096498,120,"2025-04-18T01:50:41.341",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332779,1744941041351,-1000.0,0.000967,21,"2025-04-18T01:50:41.351",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332780,1744941041360,-166.37,0.00096751,120,"2025-04-18T01:50:41.360",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332781,1744941041370,-488.14,0.00097076,120,"2025-04-18T01:50:41.370",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332782,1744941041379,-181.041811,0.00097198,120,"2025-04-18T01:50:41.379",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332783,1744941041388,-181.041811,0.00097498,120,"2025-04-18T01:50:41.388",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332784,1744941041398,-3400.78129994,0.000975,120,"2025-04-18T01:50:41.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332785,1744941041407,-264.64675648,0.000975,120,"2025-04-18T01:50:41.407",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332786,1744941041417,-247.04215441,0.000981,28,"2025-04-18T01:50:41.417",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332787,1744941041427,-1800.0,0.000989,120,"2025-04-18T01:50:41.427",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332788,1744941041438,-2228.50349596,0.00099989,120,"2025-04-18T01:50:41.438",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332789,1744941041448,-3105.9738296,0.0009999,5,"2025-04-18T01:50:41.448",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332790,1744941041458,-515.12284104,0.001,120,"2025-04-18T01:50:41.458",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332791,1744941041467,-386.74,0.001,120,"2025-04-18T01:50:41.467",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332792,1744941041477,-281.14516081,0.001,120,"2025-04-18T01:50:41.477",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332793,1744941041487,-155.0,0.001,120,"2025-04-18T01:50:41.487",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332794,1744941041497,-151.0,0.001,120,"2025-04-18T01:50:41.497",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332795,1744941041508,-151.0,0.001,120,"2025-04-18T01:50:41.508",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332796,1744941041519,-488.14,0.00101967,120,"2025-04-18T01:50:41.519",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332797,1744941041530,-151.0,0.00102097,101,"2025-04-18T01:50:41.530",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332798,1744941041541,-150.0,0.001023,2,"2025-04-18T01:50:41.541",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332799,1744941041556,-9153.47586845,0.00102711,15,"2025-04-18T01:50:41.556",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332800,1744941041567,-500.0,0.00105652,120,"2025-04-18T01:50:41.567",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332801,1744941041578,-500.0,0.00106151,120,"2025-04-18T01:50:41.578",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332802,1744941041589,-488.14,0.00106857,120,"2025-04-18T01:50:41.589",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332803,1744941041600,-292.11,0.001074,7,"2025-04-18T01:50:41.600",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332804,1744941041611,-500.0,0.00109589,120,"2025-04-18T01:50:41.611",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332805,1744941041620,-2368.0,0.0011,120,"2025-04-18T01:50:41.620",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332806,1744941041631,-2368.0,0.0011,120,"2025-04-18T01:50:41.631",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332807,1744941041643,-2368.0,0.0011,120,"2025-04-18T01:50:41.643",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332808,1744941041654,-1521.686,0.0011,120,"2025-04-18T01:50:41.654",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332809,1744941041664,-282.438,0.0011,120,"2025-04-18T01:50:41.664",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332810,1744941041674,-2368.0,0.00111,120,"2025-04-18T01:50:41.674",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332811,1744941041683,-2368.0,0.00111,120,"2025-04-18T01:50:41.683",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332812,1744941041694,-2368.0,0.00111,120,"2025-04-18T01:50:41.694",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332813,1744941041703,-2368.0,0.00111,120,"2025-04-18T01:50:41.703",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332814,1744941041713,-488.14,0.00111747,120,"2025-04-18T01:50:41.713",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332815,1744941041723,-2368.0,0.00112,120,"2025-04-18T01:50:41.723",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332816,1744941041735,-2368.0,0.00112,120,"2025-04-18T01:50:41.735",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332817,1744941041745,-2368.0,0.00112,120,"2025-04-18T01:50:41.745",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332818,1744941041755,-2368.0,0.00112,120,"2025-04-18T01:50:41.755",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332819,1744941041765,-2368.0,0.00112,120,"2025-04-18T01:50:41.765",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332820,1744941041776,-2368.0,0.00112,120,"2025-04-18T01:50:41.776",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332821,1744941041786,-2368.0,0.00113,120,"2025-04-18T01:50:41.786",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332822,1744941041799,-2368.0,0.00113,120,"2025-04-18T01:50:41.799",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332823,1744941041808,-2368.0,0.00113,120,"2025-04-18T01:50:41.808",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332824,1744941041818,-2368.0,0.00113,120,"2025-04-18T01:50:41.818",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332825,1744941041828,-2368.0,0.00113,120,"2025-04-18T01:50:41.828",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332826,1744941041842,-2368.0,0.00113,120,"2025-04-18T01:50:41.842",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332827,1744941041851,-2368.0,0.00113,120,"2025-04-18T01:50:41.851",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332828,1744941041861,-2368.0,0.00113,120,"2025-04-18T01:50:41.861",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332829,1744941041871,-2368.0,0.00113,120,"2025-04-18T01:50:41.871",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332830,1744941041880,-500.0,0.00113014,120,"2025-04-18T01:50:41.880",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332831,1744941041889,-892.09958953,0.0011399,9,"2025-04-18T01:50:41.889",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332832,1744941041899,-2368.0,0.00114,120,"2025-04-18T01:50:41.899",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332833,1744941041908,-2368.0,0.00114,120,"2025-04-18T01:50:41.908",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332834,1744941041921,-2368.0,0.00114,120,"2025-04-18T01:50:41.921",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332835,1744941041931,-2368.0,0.00114,120,"2025-04-18T01:50:41.931",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332836,1744941041941,-2368.0,0.00114,120,"2025-04-18T01:50:41.941",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332837,1744941041950,-2368.0,0.00114,120,"2025-04-18T01:50:41.950",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332838,1744941041960,-2368.0,0.00114,120,"2025-04-18T01:50:41.960",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332839,1744941041974,-2368.0,0.00114,120,"2025-04-18T01:50:41.974",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332840,1744941041989,-2368.0,0.00114,120,"2025-04-18T01:50:41.989",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332841,1744941042004,-2368.0,0.00114,120,"2025-04-18T01:50:42.004",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332842,1744941042016,-892.09958953,0.0011499,9,"2025-04-18T01:50:42.016",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332843,1744941042027,-2368.0,0.00115,120,"2025-04-18T01:50:42.027",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332844,1744941042040,-2368.0,0.00115,120,"2025-04-18T01:50:42.040",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332845,1744941042058,-2368.0,0.00115,120,"2025-04-18T01:50:42.058",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332846,1744941042071,-2368.0,0.00115,120,"2025-04-18T01:50:42.071",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332847,1744941042086,-2368.0,0.00115,120,"2025-04-18T01:50:42.086",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332848,1744941042101,-9153.47586845,0.00115167,15,"2025-04-18T01:50:42.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332849,1744941042115,-166.37,0.00115472,120,"2025-04-18T01:50:42.115",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332850,1744941042127,-2368.0,0.00116,120,"2025-04-18T01:50:42.127",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332851,1744941042139,-2368.0,0.00116,120,"2025-04-18T01:50:42.139",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332852,1744941042151,-2368.0,0.00116,120,"2025-04-18T01:50:42.151",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332853,1744941042165,-2368.0,0.00116,120,"2025-04-18T01:50:42.165",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332854,1744941042179,-2368.0,0.00116,120,"2025-04-18T01:50:42.179",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332855,1744941042192,-2368.0,0.00116,120,"2025-04-18T01:50:42.192",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332856,1744941042206,-2368.0,0.00116,120,"2025-04-18T01:50:42.206",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332857,1744941042219,-500.0,0.00116438,120,"2025-04-18T01:50:42.219",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332858,1744941042232,-900.0,0.00116465,120,"2025-04-18T01:50:42.232",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332859,1744941042244,-488.14,0.00116638,120,"2025-04-18T01:50:42.244",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332860,1744941042258,-892.09958953,0.0011699,10,"2025-04-18T01:50:42.258",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332861,1744941042270,-2368.0,0.00117,120,"2025-04-18T01:50:42.270",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332862,1744941042283,-2368.0,0.00117,120,"2025-04-18T01:50:42.283",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332863,1744941042298,-2368.0,0.00117,120,"2025-04-18T01:50:42.298",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332864,1744941042309,-2368.0,0.00117,120,"2025-04-18T01:50:42.309",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332865,1744941042322,-2368.0,0.00117,120,"2025-04-18T01:50:42.322",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332866,1744941042334,-2368.0,0.00117,120,"2025-04-18T01:50:42.334",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332867,1744941042349,-2368.0,0.00117,120,"2025-04-18T01:50:42.349",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332868,1744941042362,-2368.0,0.00118,120,"2025-04-18T01:50:42.362",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332869,1744941042374,-2368.0,0.00118,120,"2025-04-18T01:50:42.374",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332870,1744941042387,-2368.0,0.00118,120,"2025-04-18T01:50:42.387",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332871,1744941042398,-2368.0,0.00118,120,"2025-04-18T01:50:42.398",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332872,1744941042409,-243.42,0.001183,14,"2025-04-18T01:50:42.409",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332873,1744941042420,-247.04215441,0.001184,28,"2025-04-18T01:50:42.420",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332874,1744941042432,-500.0,0.001188,30,"2025-04-18T01:50:42.432",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332875,1744941042447,-500.0,0.001188,60,"2025-04-18T01:50:42.447",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332876,1744941042460,-2368.0,0.00119,120,"2025-04-18T01:50:42.460",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332877,1744941042472,-2368.0,0.00119,120,"2025-04-18T01:50:42.472",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332878,1744941042483,-500.0,0.001197,43,"2025-04-18T01:50:42.483",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332879,1744941042494,-1100.0,0.001198,43,"2025-04-18T01:50:42.494",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332880,1744941042507,-500.0,0.00119863,120,"2025-04-18T01:50:42.507",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332881,1744941042520,-2213.0,0.00119899,120,"2025-04-18T01:50:42.520",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332882,1744941042533,-1700.0,0.001199,43,"2025-04-18T01:50:42.533",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332883,1744941042547,-13381.493843,0.0011999,11,"2025-04-18T01:50:42.547",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332884,1744941042559,-487.14147694,0.0011999,30,"2025-04-18T01:50:42.559",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332885,1744941042569,-234.7530884,0.0012,120,"2025-04-18T01:50:42.569",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332886,1744941042581,-2411.779196,0.0012,120,"2025-04-18T01:50:42.581",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332887,1744941042592,-2180.0,0.0012,120,"2025-04-18T01:50:42.592",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332888,1744941042604,-1830.0,0.0012,120,"2025-04-18T01:50:42.604",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332889,1744941042615,-2000.0,0.0012,120,"2025-04-18T01:50:42.615",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332890,1744941042627,-1811.489438,0.0012,120,"2025-04-18T01:50:42.627",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332891,1744941042639,-141119.41095502,0.0012,120,"2025-04-18T01:50:42.639",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332892,1744941042657,-340569.66230341,0.0012,120,"2025-04-18T01:50:42.657",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332893,1744941042671,-2141.5077346,0.0012,120,"2025-04-18T01:50:42.671",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332894,1744941042695,-9061.49703077,0.0012,120,"2025-04-18T01:50:42.695",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332895,1744941042733,-2793.02318066,0.0012,120,"2025-04-18T01:50:42.733",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332896,1744941042752,-1600.65,0.0012,120,"2025-04-18T01:50:42.752",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332897,1744941042767,-717.10633169,0.0012,120,"2025-04-18T01:50:42.767",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332898,1744941042781,-301.92197159,0.0012,120,"2025-04-18T01:50:42.781",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332907,1744941042865,-13129.61200854,0.0012,120,"2025-04-18T01:50:42.865",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332908,1744941042879,-464968.15041335,0.0012,120,"2025-04-18T01:50:42.879",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332909,1744941042893,-6105.49560858,0.0012,120,"2025-04-18T01:50:42.893",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332910,1744941042907,-803.24021193,0.0012,120,"2025-04-18T01:50:42.907",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332911,1744941042920,-132877.48440982,0.0012,120,"2025-04-18T01:50:42.920",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332912,1744941042934,-25819.26104217,0.0012,120,"2025-04-18T01:50:42.934",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332913,1744941042948,-3350.67777773,0.0012,120,"2025-04-18T01:50:42.948",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332914,1744941043101,-18917.64810557,0.0012,120,"2025-04-18T01:50:43.101",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332915,1744941043114,-8665.65283208,0.0012,120,"2025-04-18T01:50:43.114",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332916,1744941043128,-4176.05,0.0012,120,"2025-04-18T01:50:43.128",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332917,1744941043176,-109.98375506,0.0012,120,"2025-04-18T01:50:43.176",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332918,1744941044004,-668.53109183,0.0012,120,"2025-04-18T01:50:44.004",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332919,1744941044024,-1741.16837425,0.0012,120,"2025-04-18T01:50:44.024",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332920,1744941044036,-2429.625,0.0012,120,"2025-04-18T01:50:44.036",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332921,1744941044048,-1772.16665824,0.0012,120,"2025-04-18T01:50:44.048",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332922,1744941045930,-3281.0519054,0.0012,120,"2025-04-18T01:50:45.930",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332923,1744941046149,-1609.41349508,0.0012,120,"2025-04-18T01:50:46.149",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332924,1744941046161,-502.29225712,0.0012,120,"2025-04-18T01:50:46.161",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332942,1744941310220,250.0,0.00017,2,"2025-04-18T01:55:10.220",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332943,1744941311293,300.0,0.00019,2,"2025-04-18T01:55:11.293",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332944,1744941363396,-506.25661391,0.0002,2,"2025-04-18T01:56:03.396",0.00052925,101.3,0.9983691738638121,3402562067.3037724]
[358332953,1744941946126,-191.90290609,0.0002,2,"2025-04-18T02:05:46.126",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332954,1744941946146,-252.96521587,0.000307,2,"2025-04-18T02:05:46.146",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332957,1744942035226,-760.03478413,0.000307,2,"2025-04-18T02:07:15.226",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332958,1744942035248,-168.11,0.00038131,30,"2025-04-18T02:07:15.248",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332959,1744942035268,-120.64913544,0.00043668,2,"2025-04-18T02:07:15.268",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332960,1744942039012,-904.53467025,0.00043668,2,"2025-04-18T02:07:19.012",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332961,1744942039129,-257.21440065,0.00043668,2,"2025-04-18T02:07:19.129",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332962,1744942044138,-1905.84455966,0.00043668,2,"2025-04-18T02:07:24.138",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332963,1744942044162,-1405.29737808,0.00043788,2,"2025-04-18T02:07:24.162",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332964,1744942044187,-925.0295,0.00043888,30,"2025-04-18T02:07:24.187",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332965,1744942044208,-151.0,0.00045,120,"2025-04-18T02:07:24.208",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332966,1744942044233,-151.0,0.00045,120,"2025-04-18T02:07:24.233",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332967,1744942044254,-185.93522903,0.00045899,2,"2025-04-18T02:07:24.254",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332968,1744942044275,-238.6192,0.000459,2,"2025-04-18T02:07:24.275",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332969,1744942044295,-178.92420507,0.00045999,7,"2025-04-18T02:07:24.295",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332970,1744942044315,-169.462,0.00045999,75,"2025-04-18T02:07:24.315",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332971,1744942044336,-1111.95,0.00045999,75,"2025-04-18T02:07:24.336",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332972,1744942044362,-493.0,0.00045999,5,"2025-04-18T02:07:24.362",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332973,1744942044383,-370.0,0.00045999,4,"2025-04-18T02:07:24.383",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332974,1744942044404,-4325.58350263,0.00046,25,"2025-04-18T02:07:24.404",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332975,1744942051097,-1097.10075092,0.00046,25,"2025-04-18T02:07:31.097",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332976,1744942166194,-200.0,0.00045999,60,"2025-04-18T02:09:26.194",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332977,1744942166218,-393.71947047,0.00046,25,"2025-04-18T02:09:26.218",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332980,1744942231947,-711.05050049,0.00046,25,"2025-04-18T02:10:31.947",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332981,1744942232001,-424.91916695,0.00046,25,"2025-04-18T02:10:32.001",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332982,1744942232057,-27983.01354288,0.00046,25,"2025-04-18T02:10:32.057",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332983,1744942232069,-12505.18626023,0.00046,25,"2025-04-18T02:10:32.069",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332984,1744942232080,-1865.45817321,0.00046,25,"2025-04-18T02:10:32.080",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332985,1744942232163,-693.96863222,0.00046,25,"2025-04-18T02:10:32.163",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332986,1744942232173,-223.05717577,0.00046,30,"2025-04-18T02:10:32.173",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332987,1744942232184,-841.63292562,0.00046,30,"2025-04-18T02:10:32.184",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332988,1744942232194,-500.0,0.00046973,10,"2025-04-18T02:10:32.194",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358332989,1744942232204,-10084.75433081,0.00047,26,"2025-04-18T02:10:32.204",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333015,1744942238103,-1520.0,0.00047,26,"2025-04-18T02:10:38.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333016,1744942238263,-3476.6,0.00047,26,"2025-04-18T02:10:38.263",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333017,1744942238275,-25565.289833,0.00047,26,"2025-04-18T02:10:38.275",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333018,1744942238287,-2696.00000011,0.00047,26,"2025-04-18T02:10:38.287",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333019,1744942238298,-448.13726371,0.00047,26,"2025-04-18T02:10:38.298",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333020,1744942238318,-6209.21857237,0.00047,26,"2025-04-18T02:10:38.318",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333021,1744942238328,-1790.18,0.00047,2,"2025-04-18T02:10:38.328",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333022,1744942238340,-150.99,0.00047,30,"2025-04-18T02:10:38.340",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333023,1744942238350,-5313.0,0.00052023,30,"2025-04-18T02:10:38.350",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333024,1744942238370,-154.94551393,0.00052023,2,"2025-04-18T02:10:38.370",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333025,1744942238380,-306.05497513,0.00052023,2,"2025-04-18T02:10:38.380",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333026,1744942238390,-490.05,0.00052039,10,"2025-04-18T02:10:38.390",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333027,1744942238399,-150.99,0.00052039,2,"2025-04-18T02:10:38.399",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333028,1744942238409,-321.1,0.00052039,2,"2025-04-18T02:10:38.409",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333029,1744942238418,-546.22,0.00052039,2,"2025-04-18T02:10:38.418",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333030,1744942238428,-8721.19,0.00052039,2,"2025-04-18T02:10:38.428",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333031,1744942238438,-1010.18253269,0.00052452,10,"2025-04-18T02:10:38.438",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333032,1744942238448,-713.90990646,0.00054,120,"2025-04-18T02:10:38.448",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333033,1744942238458,-1449.4134,0.000551,30,"2025-04-18T02:10:38.458",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333034,1744942238467,-196.7,0.000552,54,"2025-04-18T02:10:38.467",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333035,1744942238476,-196.7,0.000552,54,"2025-04-18T02:10:38.476",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333037,1744942238486,-196.7,0.000552,54,"2025-04-18T02:10:38.486",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333039,1744942238496,-196.7,0.000552,54,"2025-04-18T02:10:38.496",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333040,1744942238506,-196.7,0.000552,54,"2025-04-18T02:10:38.506",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333041,1744942238515,-196.7,0.000552,54,"2025-04-18T02:10:38.515",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333042,1744942238525,-196.7,0.000552,54,"2025-04-18T02:10:38.525",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333043,1744942238535,-196.7,0.000552,54,"2025-04-18T02:10:38.535",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333044,1744942238545,-196.7,0.000552,54,"2025-04-18T02:10:38.545",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333045,1744942238554,-196.7,0.000552,54,"2025-04-18T02:10:38.554",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333046,1744942238563,-196.7,0.000552,54,"2025-04-18T02:10:38.563",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333047,1744942238573,-196.7,0.000552,54,"2025-04-18T02:10:38.573",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333048,1744942238583,-700.0,0.00056,120,"2025-04-18T02:10:38.583",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333049,1744942238592,-250.0,0.00056444,2,"2025-04-18T02:10:38.592",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333050,1744942238603,-600.0,0.00058,120,"2025-04-18T02:10:38.603",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333051,1744942238612,-250.0,0.00059075,2,"2025-04-18T02:10:38.612",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333052,1744942238622,-500.0,0.00061,120,"2025-04-18T02:10:38.622",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333053,1744942238631,-1111.95,0.00061999,120,"2025-04-18T02:10:38.631",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333054,1744942238641,-169.463,0.00061999,120,"2025-04-18T02:10:38.641",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333055,1744942238651,-400.0,0.00064,120,"2025-04-18T02:10:38.651",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333056,1744942238661,-300.0,0.00067,120,"2025-04-18T02:10:38.661",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333057,1744942238671,-355.47,0.00067088,30,"2025-04-18T02:10:38.671",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333058,1744942238681,-2000.0,0.00067578,120,"2025-04-18T02:10:38.681",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333059,1744942238691,-524.41314612,0.00068493,120,"2025-04-18T02:10:38.691",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333062,1744942238701,-800.0,0.00069297,120,"2025-04-18T02:10:38.701",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333063,1744942238711,-732.0,0.0007,120,"2025-04-18T02:10:38.711",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333064,1744942238720,-300.0,0.0007,5,"2025-04-18T02:10:38.720",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333066,1744942238730,-170.0,0.0007,120,"2025-04-18T02:10:38.730",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333067,1744942238740,-502.0,0.00072329,2,"2025-04-18T02:10:38.740",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333068,1744942238750,-23900.0,0.00074861,2,"2025-04-18T02:10:38.750",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333069,1744942238760,-170.0,0.00075,120,"2025-04-18T02:10:38.760",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333070,1744942238769,-500.0,0.00076937,120,"2025-04-18T02:10:38.769",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333071,1744942238779,-169.463,0.00078,120,"2025-04-18T02:10:38.779",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333072,1744942238789,-1111.951,0.00078,120,"2025-04-18T02:10:38.789",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333073,1744942238798,-653.32204492,0.000789,120,"2025-04-18T02:10:38.798",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333074,1744942238825,-1998.06923968,0.000789,120,"2025-04-18T02:10:38.825",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333075,1744942238835,-500.0,0.00079437,120,"2025-04-18T02:10:38.835",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333076,1744942238844,-170.0,0.0008,120,"2025-04-18T02:10:38.844",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333077,1744942238854,-1726.0344484,0.0008097,120,"2025-04-18T02:10:38.854",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333078,1744942238864,-10579.46679183,0.00081317,15,"2025-04-18T02:10:38.864",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333079,1744942238874,-500.0,0.00081417,120,"2025-04-18T02:10:38.874",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333080,1744942238884,-150.0,0.00082529,30,"2025-04-18T02:10:38.884",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333081,1744942238894,-157.041811,0.00083198,120,"2025-04-18T02:10:38.894",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333082,1744942238904,-166.37,0.00083413,120,"2025-04-18T02:10:38.904",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333083,1744942238914,-292.88,0.00083618,120,"2025-04-18T02:10:38.914",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333084,1744942238924,-1000.0,0.00083907,120,"2025-04-18T02:10:38.924",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333085,1744942238934,-800.0,0.00084155,120,"2025-04-18T02:10:38.934",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333086,1744942238944,-170.0,0.00085,120,"2025-04-18T02:10:38.944",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333087,1744942238954,-157.041811,0.00086198,120,"2025-04-18T02:10:38.954",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333088,1744942238964,-292.88,0.00088508,120,"2025-04-18T02:10:38.964",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333089,1744942238974,-151.1,0.00088688,2,"2025-04-18T02:10:38.974",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333090,1744942238984,-157.041811,0.00089198,120,"2025-04-18T02:10:38.984",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333091,1744942238995,-1658.24,0.00089979,2,"2025-04-18T02:10:38.995",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333092,1744942239005,-170.0,0.0009,120,"2025-04-18T02:10:39.005",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333093,1744942239015,-180.2,0.00091368,30,"2025-04-18T02:10:39.015",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333094,1744942239025,-200.0,0.00091543,30,"2025-04-18T02:10:39.025",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333095,1744942239035,-151.1,0.00091556,2,"2025-04-18T02:10:39.035",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333096,1744942239045,-12017.0534,0.00092,120,"2025-04-18T02:10:39.045",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333097,1744942239055,-1915.0,0.000921,120,"2025-04-18T02:10:39.055",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333098,1744942239064,-155.041811,0.00093198,120,"2025-04-18T02:10:39.064",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333099,1744942239074,-10579.46679183,0.00093382,15,"2025-04-18T02:10:39.074",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333100,1744942239085,-292.88,0.00093399,120,"2025-04-18T02:10:39.085",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333101,1744942239095,-355.47,0.00093923,30,"2025-04-18T02:10:39.095",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333102,1744942239106,-169.462,0.00094,120,"2025-04-18T02:10:39.106",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333103,1744942239116,-1111.95,0.00094,120,"2025-04-18T02:10:39.116",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333104,1744942239126,-1000.0,0.00094395,120,"2025-04-18T02:10:39.126",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333105,1744942239136,-151.1,0.00094423,2,"2025-04-18T02:10:39.136",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333106,1744942239146,-1915.39960846,0.000948,120,"2025-04-18T02:10:39.146",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333107,1744942239157,-170.0,0.00095,120,"2025-04-18T02:10:39.157",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333108,1744942239167,-157.041811,0.00096198,120,"2025-04-18T02:10:39.167",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333109,1744942239177,-800.0,0.0009688,120,"2025-04-18T02:10:39.177",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333110,1744942239188,-151.1,0.00097291,2,"2025-04-18T02:10:39.188",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333111,1744942239198,-3395.42682067,0.000975,120,"2025-04-18T02:10:39.198",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333112,1744942239208,-1276.4210023,0.000977,80,"2025-04-18T02:10:39.208",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333113,1744942239218,-1831.0,0.000978,120,"2025-04-18T02:10:39.218",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333114,1744942239228,-292.88,0.00098289,120,"2025-04-18T02:10:39.228",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333115,1744942239237,-1799.99999905,0.000989,120,"2025-04-18T02:10:39.237",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333116,1744942239247,-151.041811,0.00099198,120,"2025-04-18T02:10:39.247",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333117,1744942239257,-10000.0,0.001,120,"2025-04-18T02:10:39.257",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333118,1744942239271,-500.0,0.001,2,"2025-04-18T02:10:39.271",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333119,1744942239281,-170.0,0.001,120,"2025-04-18T02:10:39.281",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333120,1744942239290,-2046.242527,0.001,120,"2025-04-18T02:10:39.290",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333121,1744942239300,-500.0,0.001,120,"2025-04-18T02:10:39.300",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333122,1744942239311,-151.1,0.00100158,2,"2025-04-18T02:10:39.311",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333123,1744942239321,-10000.0,0.00101,120,"2025-04-18T02:10:39.321",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333124,1744942239330,-10000.0,0.00102,120,"2025-04-18T02:10:39.330",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333125,1744942239342,-150.0,0.001023,2,"2025-04-18T02:10:39.342",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333126,1744942239352,-10000.0,0.00103,120,"2025-04-18T02:10:39.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333127,1744942239362,-151.1,0.00103026,2,"2025-04-18T02:10:39.362",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333128,1744942239372,-292.88,0.0010318,120,"2025-04-18T02:10:39.372",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333129,1744942239382,-10000.0,0.00104,120,"2025-04-18T02:10:39.382",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333130,1744942239392,-1000.0,0.00104884,120,"2025-04-18T02:10:39.392",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333131,1744942239402,-10000.0,0.00105,120,"2025-04-18T02:10:39.402",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333132,1744942239412,-10579.46679183,0.00105447,15,"2025-04-18T02:10:39.412",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333133,1744942239422,-151.1,0.00105894,2,"2025-04-18T02:10:39.422",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333134,1744942239432,-10000.0,0.00106,120,"2025-04-18T02:10:39.432",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333135,1744942239442,-10000.0,0.00107,120,"2025-04-18T02:10:39.442",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333136,1744942239452,-292.11,0.001074,7,"2025-04-18T02:10:39.452",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333137,1744942239461,-181.71527433,0.00107999,120,"2025-04-18T02:10:39.461",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333138,1744942239471,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.471",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333139,1744942239481,-150.81993876,0.00107999,120,"2025-04-18T02:10:39.481",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333140,1744942239490,-221.57615382,0.00107999,120,"2025-04-18T02:10:39.490",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333141,1744942239501,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.501",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333142,1744942239511,-500.0,0.00107999,120,"2025-04-18T02:10:39.511",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333143,1744942239521,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.521",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333144,1744942239531,-199.81598231,0.00107999,120,"2025-04-18T02:10:39.531",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333145,1744942239541,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.541",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333146,1744942239551,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.551",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333147,1744942239562,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.562",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333148,1744942239572,-500.0,0.00107999,120,"2025-04-18T02:10:39.572",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333149,1744942239582,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.582",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333150,1744942239592,-624.63116205,0.00107999,120,"2025-04-18T02:10:39.592",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333151,1744942239601,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.601",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333152,1744942239611,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.611",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333153,1744942239621,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.621",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333154,1744942239630,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.630",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333155,1744942239640,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.640",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333156,1744942239650,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.650",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333157,1744942239660,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.660",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333158,1744942239669,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.669",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333159,1744942239679,-688.92202448,0.00107999,120,"2025-04-18T02:10:39.679",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333160,1744942239689,-10000.0,0.00108,120,"2025-04-18T02:10:39.689",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333161,1744942239698,-292.88,0.0010807,120,"2025-04-18T02:10:39.698",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333162,1744942239708,-216.16188517,0.00108661,28,"2025-04-18T02:10:39.708",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333163,1744942239719,-151.1,0.00108761,2,"2025-04-18T02:10:39.719",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333164,1744942239728,-10000.0,0.00109,120,"2025-04-18T02:10:39.728",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333165,1744942239738,-2228.50349496,0.0010989,120,"2025-04-18T02:10:39.738",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333166,1744942239747,-169.463,0.0011,120,"2025-04-18T02:10:39.747",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333167,1744942239757,-1111.95,0.0011,120,"2025-04-18T02:10:39.757",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333168,1744942239767,-10000.0,0.0011,120,"2025-04-18T02:10:39.767",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333169,1744942239776,-10000.0,0.00111,120,"2025-04-18T02:10:39.776",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333170,1744942239786,-166.37,0.00111496,120,"2025-04-18T02:10:39.786",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333171,1744942239796,-151.1,0.00111629,2,"2025-04-18T02:10:39.796",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333172,1744942239806,-191.01,0.00111727,120,"2025-04-18T02:10:39.806",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333173,1744942239992,-500.0,0.00111759,120,"2025-04-18T02:10:39.992",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333174,1744942240002,-10000.0,0.00112,120,"2025-04-18T02:10:40.002",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333175,1744942240013,-500.0,0.00112033,120,"2025-04-18T02:10:40.013",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333176,1744942240023,-513.94340594,0.00112154,60,"2025-04-18T02:10:40.023",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333177,1744942240033,-500.0,0.00112307,120,"2025-04-18T02:10:40.033",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333178,1744942240043,-500.0,0.00112581,120,"2025-04-18T02:10:40.043",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333179,1744942240053,-8277.93144452,0.00112786,15,"2025-04-18T02:10:40.053",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333180,1744942240063,-500.0,0.00112855,120,"2025-04-18T02:10:40.063",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333181,1744942240072,-500.0,0.00112886,120,"2025-04-18T02:10:40.072",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333182,1744942240081,-292.88,0.0011296,120,"2025-04-18T02:10:40.081",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333183,1744942240091,-6600.0,0.00113,120,"2025-04-18T02:10:40.091",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333184,1744942240099,-15156.66871958,0.00113,120,"2025-04-18T02:10:40.099",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333185,1744942240108,-500.0,0.00113129,120,"2025-04-18T02:10:40.108",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333186,1744942240118,-500.0,0.00113403,120,"2025-04-18T02:10:40.118",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333187,1744942240128,-95007.0,0.00113588,120,"2025-04-18T02:10:40.128",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333188,1744942240138,-500.0,0.00113677,120,"2025-04-18T02:10:40.138",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333189,1744942240147,-214.1626,0.00113688,120,"2025-04-18T02:10:40.147",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333190,1744942240156,-10139.0044,0.00113688,120,"2025-04-18T02:10:40.156",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333191,1744942240165,-109999.8507491,0.001137,120,"2025-04-18T02:10:40.165",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333192,1744942240174,-764.1461,0.001139,30,"2025-04-18T02:10:40.174",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333193,1744942240183,-500.0,0.00113951,120,"2025-04-18T02:10:40.183",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333194,1744942240193,-500.0,0.00114225,120,"2025-04-18T02:10:40.193",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333195,1744942240202,-151.1,0.00114496,2,"2025-04-18T02:10:40.202",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333196,1744942240212,-572.23,0.00114499,120,"2025-04-18T02:10:40.212",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333197,1744942240221,-1005.0,0.00115,30,"2025-04-18T02:10:40.221",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333198,1744942240230,-1000.0,0.00115372,120,"2025-04-18T02:10:40.230",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333199,1744942240239,-500.0,0.00116852,30,"2025-04-18T02:10:40.239",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333200,1744942240248,-500.0,0.00117,120,"2025-04-18T02:10:40.248",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333201,1744942240257,-500.0,0.00117323,60,"2025-04-18T02:10:40.257",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333202,1744942240271,-500.0,0.00117323,14,"2025-04-18T02:10:40.271",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333203,1744942240282,-151.1,0.00117364,2,"2025-04-18T02:10:40.282",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333204,1744942240291,-8973.33631146,0.00117511,15,"2025-04-18T02:10:40.291",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333205,1744942240303,-1606.13048037,0.00117511,15,"2025-04-18T02:10:40.303",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333206,1744942240314,-243.42,0.001177,14,"2025-04-18T02:10:40.314",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333207,1744942240323,-292.88,0.00117851,120,"2025-04-18T02:10:40.323",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333208,1744942240332,-900.0,0.0011816,120,"2025-04-18T02:10:40.332",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333209,1744942240342,-152.69658,0.001188,120,"2025-04-18T02:10:40.342",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333210,1744942240352,-2213.0,0.00118987,120,"2025-04-18T02:10:40.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333211,1744942240362,-150.88129851,0.001194,120,"2025-04-18T02:10:40.362",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333212,1744942240371,-55311.14060767,0.00119547,120,"2025-04-18T02:10:40.371",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333213,1744942240380,-500.0,0.001198,43,"2025-04-18T02:10:40.380",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333214,1744942240389,-5000.0,0.001199,120,"2025-04-18T02:10:40.389",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333215,1744942240399,-151.56608145,0.001199,115,"2025-04-18T02:10:40.399",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333216,1744942240408,-1100.0,0.001199,43,"2025-04-18T02:10:40.408",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333217,1744942240417,-1000.0,0.0011997,120,"2025-04-18T02:10:40.417",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333218,1744942240426,-892.09958953,0.0011998,11,"2025-04-18T02:10:40.426",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333219,1744942240435,-12489.3942534,0.0011999,11,"2025-04-18T02:10:40.435",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333220,1744942240445,-487.14147694,0.0011999,30,"2025-04-18T02:10:40.445",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333221,1744942240454,-194.52359327,0.0012,120,"2025-04-18T02:10:40.454",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333222,1744942240463,-962.76263784,0.0012,120,"2025-04-18T02:10:40.463",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333223,1744942240473,-1485.3253,0.0012,120,"2025-04-18T02:10:40.473",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333224,1744942240482,-255436.70040443,0.0012,120,"2025-04-18T02:10:40.482",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333225,1744942240493,-476.4337674,0.0012,120,"2025-04-18T02:10:40.493",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333226,1744942240509,-343.17502205,0.0012,120,"2025-04-18T02:10:40.509",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333227,1744942240522,-661.21728265,0.0012,120,"2025-04-18T02:10:40.522",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333228,1744942240533,-735.0921918,0.0012,120,"2025-04-18T02:10:40.533",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333229,1744942240653,-581.34790231,0.00052029,2,"2025-04-18T02:10:40.653",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333230,1744942240663,-429.71636973,0.0012,120,"2025-04-18T02:10:40.663",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333231,1744942240684,-342.60646686,0.0012,120,"2025-04-18T02:10:40.684",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333232,1744942240698,-1375.4138,0.0012,120,"2025-04-18T02:10:40.698",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333233,1744942240709,-47786.97869324,0.0012,120,"2025-04-18T02:10:40.709",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333242,1744942243675,-1495.013329,0.0012,120,"2025-04-18T02:10:43.675",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333243,1744942243686,-38573.18358304,0.0012,120,"2025-04-18T02:10:43.686",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333244,1744942243732,-763.142274,0.0012,120,"2025-04-18T02:10:43.732",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333249,1744942246118,-379.12940536,0.0012,120,"2025-04-18T02:10:46.118",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333278,1744943108689,-156.74338609,0.0002,2,"2025-04-18T02:25:08.689",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333279,1744943113613,250.0,0.00017,2,"2025-04-18T02:25:13.613",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333280,1744943114678,300.0,0.00019,2,"2025-04-18T02:25:14.678",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333281,1744943115236,-156.74338609,0.0002,2,"2025-04-18T02:25:15.236",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333282,1744943131379,-189.27754714,0.000199,2,"2025-04-18T02:25:31.379",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333283,1744943144103,-448.41601779,0.000199,2,"2025-04-18T02:25:44.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333284,1744943144867,-215.56610093,0.000199,2,"2025-04-18T02:25:44.867",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333285,1744943149024,-3583.34172591,0.000199,2,"2025-04-18T02:25:49.024",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333286,1744943149051,-196416.65827409,0.0002,2,"2025-04-18T02:25:49.051",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333287,1744943152239,-200000.0,0.0002,2,"2025-04-18T02:25:52.239",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333288,1744943152312,-295.87968766,0.0002,2,"2025-04-18T02:25:52.312",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333289,1744943154914,-200000.0,0.0002,2,"2025-04-18T02:25:54.914",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333290,1744943156963,-200000.0,0.0002,2,"2025-04-18T02:25:56.963",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333291,1744943159025,-295.87968766,0.0002,2,"2025-04-18T02:25:59.025",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333292,1744943159852,-200000.0,0.0002,2,"2025-04-18T02:25:59.852",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333293,1744943163345,-300.0,0.00019999,2,"2025-04-18T02:26:03.345",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333294,1744943163376,-199700.0,0.0002,2,"2025-04-18T02:26:03.376",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333295,1744943167206,-377.70881815,0.0002,2,"2025-04-18T02:26:07.206",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333296,1744943223380,-377.70881815,0.00024,5,"2025-04-18T02:27:03.380",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333297,1744943228298,-300.0,0.00019999,2,"2025-04-18T02:27:08.298",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333298,1744943228321,-300.0,0.00019999,2,"2025-04-18T02:27:08.321",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333299,1744943228343,-6.95375608,0.00019999,2,"2025-04-18T02:27:08.343",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333300,1744943229152,-250.0,0.00019999,2,"2025-04-18T02:27:09.152",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333301,1744943231079,-291.94649777,0.000199,2,"2025-04-18T02:27:11.079",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333302,1744943235030,-250.0,0.000199,2,"2025-04-18T02:27:15.030",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333303,1744943245130,-1913.93384409,0.000199,2,"2025-04-18T02:27:25.130",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333304,1744943245151,-2455.88034185,0.000199,2,"2025-04-18T02:27:25.151",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333305,1744943245173,-593.04624392,0.00019999,2,"2025-04-18T02:27:25.173",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333306,1744943245444,-2999.23870306,0.0002,2,"2025-04-18T02:27:25.444",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333307,1744943246332,-213.39007215,0.0002,2,"2025-04-18T02:27:26.332",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333308,1744943249134,-1944.67100095,0.0002,2,"2025-04-18T02:27:29.134",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333309,1744943249891,-360.64341735,0.0002,2,"2025-04-18T02:27:29.891",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333310,1744943251097,-430.70658131,0.0002,2,"2025-04-18T02:27:31.097",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333311,1744943252100,-853.68899636,0.0002,2,"2025-04-18T02:27:32.100",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333312,1744943273129,-281.58707796,0.000199,2,"2025-04-18T02:27:53.129",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333313,1744943293909,-79.05634004,0.000199,2,"2025-04-18T02:28:13.909",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333314,1744943293942,-3149.81658505,0.0002,2,"2025-04-18T02:28:13.942",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333317,1744943293982,-3228.87292509,0.0002,2,"2025-04-18T02:28:13.982",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333319,1744943294032,-3228.87292509,0.0002,2,"2025-04-18T02:28:14.032",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333321,1744943294067,-3228.87292509,0.0002,2,"2025-04-18T02:28:14.067",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333322,1744943294116,-3228.87292509,0.0002,2,"2025-04-18T02:28:14.116",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333325,1744943335658,-33265.88496805,0.0002,2,"2025-04-18T02:28:55.658",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333326,1744943355091,-283.61470807,0.00021881,2,"2025-04-18T02:29:15.091",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333332,1744943432149,-250.0,0.0002189,2,"2025-04-18T02:30:32.149",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333334,1744943432159,-239.38511936,0.00022,2,"2025-04-18T02:30:32.159",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333336,1744943432257,-10.61488064,0.00022,2,"2025-04-18T02:30:32.257",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333337,1744943432267,-152.29788746,0.00025,7,"2025-04-18T02:30:32.267",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333338,1744943432277,-150.43436284,0.00027,2,"2025-04-18T02:30:32.277",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333339,1744943432286,-1470.5943699,0.00031,60,"2025-04-18T02:30:32.286",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333340,1744943432296,-632.6225661,0.0004,30,"2025-04-18T02:30:32.296",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333341,1744943432306,-232.0,0.00043109,5,"2025-04-18T02:30:32.306",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333342,1744943432315,-3550.14504861,0.0004311,15,"2025-04-18T02:30:32.315",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333343,1744943432327,-2361.72927958,0.0004311,15,"2025-04-18T02:30:32.327",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333344,1744943432339,-1368.93615679,0.0004311,15,"2025-04-18T02:30:32.339",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333345,1744943432354,-1182.76294852,0.0004311,15,"2025-04-18T02:30:32.354",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333346,1744943432364,-2294.74414268,0.0004321,2,"2025-04-18T02:30:32.364",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333347,1744943432374,-27385.67,0.0004321,30,"2025-04-18T02:30:32.374",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333348,1744943432384,-150.99,0.0004321,2,"2025-04-18T02:30:32.384",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333349,1744943432395,-216.40839507,0.00043987,120,"2025-04-18T02:30:32.395",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333350,1744943432410,-498.0,0.00045,30,"2025-04-18T02:30:32.410",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333351,1744943432420,-1137.94156356,0.00047,5,"2025-04-18T02:30:32.420",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333352,1744943432430,-503.79373034,0.000502,2,"2025-04-18T02:30:32.430",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333353,1744943432440,-1654.95199592,0.000514,120,"2025-04-18T02:30:32.440",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333354,1744943432450,-218.66565848,0.00051935,120,"2025-04-18T02:30:32.450",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333355,1744943432459,-923.95770992,0.00052,120,"2025-04-18T02:30:32.459",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333356,1744943432468,-2235.25,0.00052035,2,"2025-04-18T02:30:32.468",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333357,1744943432478,-2378.11094988,0.00052035,30,"2025-04-18T02:30:32.478",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333358,1744943432490,-2758.99590224,0.00052035,30,"2025-04-18T02:30:32.490",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333359,1744943432501,-2937.37850542,0.00052035,30,"2025-04-18T02:30:32.501",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333360,1744943432513,-360.37658095,0.00052035,30,"2025-04-18T02:30:32.513",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333361,1744943432523,-154.91333154,0.00052035,30,"2025-04-18T02:30:32.523",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333362,1744943432532,-465.84208174,0.00052035,120,"2025-04-18T02:30:32.532",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333364,1744943432544,-585.97148529,0.00052035,120,"2025-04-18T02:30:32.544",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333366,1744943432554,-495.06111579,0.00052035,120,"2025-04-18T02:30:32.554",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333368,1744943432566,-4314.64161092,0.00052035,120,"2025-04-18T02:30:32.566",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333371,1744943432581,-468.91119907,0.00052035,120,"2025-04-18T02:30:32.581",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333450,1744943438274,-393.69097478,0.00052035,120,"2025-04-18T02:30:38.274",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333451,1744943438445,-2450.01510591,0.00052035,120,"2025-04-18T02:30:38.445",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333452,1744943438457,-4691.69643619,0.00052035,120,"2025-04-18T02:30:38.457",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333453,1744943438553,-282.23840945,0.00052035,120,"2025-04-18T02:30:38.553",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333454,1744943438565,-1344.9902802,0.00052035,120,"2025-04-18T02:30:38.565",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333455,1744943438576,-326.45,0.00052035,120,"2025-04-18T02:30:38.576",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333456,1744943438598,-633.83527181,0.00052035,120,"2025-04-18T02:30:38.598",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333457,1744943438611,-156.55839659,0.00052035,30,"2025-04-18T02:30:38.611",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333458,1744943438620,-181.4282957,0.00052035,30,"2025-04-18T02:30:38.620",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333459,1744943438630,-6099.43061822,0.00052035,60,"2025-04-18T02:30:38.630",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333460,1744943438639,-1085.92881324,0.00052035,30,"2025-04-18T02:30:38.639",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333461,1744943438653,-151.0,0.00053,100,"2025-04-18T02:30:38.653",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333462,1744943438662,-639.32014078,0.000533,120,"2025-04-18T02:30:38.662",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333463,1744943438671,-3004.04463518,0.000539,30,"2025-04-18T02:30:38.671",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333464,1744943438681,-230.59440092,0.00055,30,"2025-04-18T02:30:38.681",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333465,1744943438691,-173.11,0.000552,54,"2025-04-18T02:30:38.691",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333466,1744943438700,-173.11,0.000552,54,"2025-04-18T02:30:38.700",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333467,1744943438710,-173.11,0.000552,54,"2025-04-18T02:30:38.710",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333468,1744943438719,-173.11,0.000552,54,"2025-04-18T02:30:38.719",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333469,1744943438730,-173.11,0.000552,54,"2025-04-18T02:30:38.730",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333470,1744943438740,-173.11,0.000552,54,"2025-04-18T02:30:38.740",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333471,1744943438749,-173.11,0.000552,54,"2025-04-18T02:30:38.749",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333472,1744943438759,-173.11,0.000552,54,"2025-04-18T02:30:38.759",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333473,1744943438768,-173.11,0.000552,54,"2025-04-18T02:30:38.768",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333474,1744943438777,-173.11,0.000552,54,"2025-04-18T02:30:38.777",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333475,1744943438787,-173.11,0.000552,54,"2025-04-18T02:30:38.787",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333476,1744943438799,-173.11,0.000552,54,"2025-04-18T02:30:38.799",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333477,1744943438809,-500.0,0.000552,120,"2025-04-18T02:30:38.809",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333479,1744943438818,-151.43,0.00055815,2,"2025-04-18T02:30:38.818",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333481,1744943438827,-580.0,0.00056,14,"2025-04-18T02:30:38.827",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333483,1744943438837,-156.92,0.00056918,120,"2025-04-18T02:30:38.837",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333484,1744943438847,-214.78,0.00057138,120,"2025-04-18T02:30:38.847",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333486,1744943438856,-842.77,0.00057344,120,"2025-04-18T02:30:38.856",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333488,1744943438865,-199.44,0.00057844,2,"2025-04-18T02:30:38.865",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333490,1744943438875,-151.43,0.00058079,2,"2025-04-18T02:30:38.875",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333492,1744943438885,-163.8,0.000583,2,"2025-04-18T02:30:38.885",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333494,1744943438895,-1000.0,0.0005862,120,"2025-04-18T02:30:38.895",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333496,1744943438904,-250.69089158,0.000587,120,"2025-04-18T02:30:38.904",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333498,1744943438914,-572.27048956,0.0005909,2,"2025-04-18T02:30:38.914",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333500,1744943438924,-8463.57343346,0.00059556,15,"2025-04-18T02:30:38.924",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333502,1744943438934,-537.82804553,0.0006,120,"2025-04-18T02:30:38.934",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333504,1744943438944,-1448.97940888,0.0006,120,"2025-04-18T02:30:38.944",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333506,1744943438953,-406.1599485,0.0006,30,"2025-04-18T02:30:38.953",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333508,1744943438962,-183.47185396,0.0006,120,"2025-04-18T02:30:38.962",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333510,1744943438971,-826.13129805,0.0006,120,"2025-04-18T02:30:38.971",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333511,1744943438981,-239.41800228,0.0006,30,"2025-04-18T02:30:38.981",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333512,1744943438991,-1093.94,0.0006,120,"2025-04-18T02:30:38.991",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333513,1744943439000,-1015.42495243,0.0006,2,"2025-04-18T02:30:39.000",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333514,1744943439009,-499.95762042,0.0006,120,"2025-04-18T02:30:39.009",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333515,1744943439019,-151.76175953,0.0006,30,"2025-04-18T02:30:39.019",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333516,1744943439028,-152.36971994,0.0006,120,"2025-04-18T02:30:39.028",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333517,1744943439038,-218.66565847,0.00060164,120,"2025-04-18T02:30:39.038",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333518,1744943439047,-151.43,0.00060343,2,"2025-04-18T02:30:39.047",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333519,1744943439058,-900.0,0.00060443,120,"2025-04-18T02:30:39.058",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333520,1744943439067,-1009.22149261,0.000618,120,"2025-04-18T02:30:39.067",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333521,1744943439076,-2503.80632257,0.00062,120,"2025-04-18T02:30:39.076",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333522,1744943439086,-214.78,0.00062028,120,"2025-04-18T02:30:39.086",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333523,1744943439095,-163.8,0.00062186,2,"2025-04-18T02:30:39.095",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333524,1744943439105,-500.0,0.00062464,15,"2025-04-18T02:30:39.105",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333525,1744943439114,-151.43,0.00062607,2,"2025-04-18T02:30:39.114",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333526,1744943439123,-3702.16891281,0.00063387,2,"2025-04-18T02:30:39.123",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333527,1744943439133,-500.0,0.00064061,120,"2025-04-18T02:30:39.133",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333528,1744943439142,-151.43,0.0006487,2,"2025-04-18T02:30:39.142",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333529,1744943439152,-1789.42595639,0.000649,120,"2025-04-18T02:30:39.152",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333530,1744943439162,-3027.81574821,0.00065,120,"2025-04-18T02:30:39.162",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333531,1744943439171,-1000.0,0.00065948,120,"2025-04-18T02:30:39.171",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333532,1744943439181,-252.13546393,0.00066,120,"2025-04-18T02:30:39.181",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333533,1744943439190,-215.28424796,0.00066,30,"2025-04-18T02:30:39.190",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333534,1744943439200,-1308.38869997,0.00066,120,"2025-04-18T02:30:39.200",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333535,1744943439209,-163.8,0.00066073,2,"2025-04-18T02:30:39.209",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333536,1744943439218,-214.78,0.00066919,120,"2025-04-18T02:30:39.218",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333537,1744943439227,-151.43,0.00067134,2,"2025-04-18T02:30:39.227",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333538,1744943439237,-1002.79118924,0.00067943,15,"2025-04-18T02:30:39.237",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333539,1744943439246,-551.22615562,0.00068,120,"2025-04-18T02:30:39.246",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333540,1744943439256,-218.66565847,0.00068393,120,"2025-04-18T02:30:39.256",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333541,1744943439265,-1063.6841686,0.00068393,80,"2025-04-18T02:30:39.265",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333542,1744943439275,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.275",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333543,1744943439285,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.285",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333544,1744943439295,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.295",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333545,1744943439305,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.305",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333546,1744943439314,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.314",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333547,1744943439324,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.324",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333548,1744943439333,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.333",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333549,1744943439343,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.343",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333550,1744943439352,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333551,1744943439361,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.361",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333552,1744943439371,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.371",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333553,1744943439380,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.380",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333554,1744943439390,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.390",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333555,1744943439399,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.399",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333556,1744943439408,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.408",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333557,1744943439418,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.418",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333558,1744943439427,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.427",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333559,1744943439437,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.437",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333560,1744943439447,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.447",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333561,1744943439456,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.456",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333562,1744943439469,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.469",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333563,1744943439479,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.479",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333564,1744943439488,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.488",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333565,1744943439498,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.498",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333566,1744943439507,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.507",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333567,1744943439516,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.516",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333568,1744943439525,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.525",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333569,1744943439534,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.534",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333570,1744943439543,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.543",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333571,1744943439553,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.553",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333572,1744943439562,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.562",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333573,1744943439571,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.571",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333574,1744943439581,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.581",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333575,1744943439591,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.591",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333576,1744943439600,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.600",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333577,1744943439609,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.609",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333578,1744943439619,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.619",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333579,1744943439628,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.628",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333580,1744943439637,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.637",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333581,1744943439647,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.647",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333582,1744943439660,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.660",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333583,1744943439669,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.669",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333584,1744943439679,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.679",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333585,1744943439688,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.688",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333586,1744943439699,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.699",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333587,1744943439708,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.708",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333588,1744943439718,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.718",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333589,1744943439727,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.727",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333590,1744943439737,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.737",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333591,1744943439746,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.746",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333592,1744943439755,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.755",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333593,1744943439764,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.764",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333594,1744943439774,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.774",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333595,1744943439783,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.783",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333596,1744943439793,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.793",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333597,1744943439802,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.802",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333598,1744943439812,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.812",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333599,1744943439822,-1210.03895255,0.00068493,120,"2025-04-18T02:30:39.822",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333600,1744943439831,-500.0,0.00068973,14,"2025-04-18T02:30:39.831",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333601,1744943439840,-42033.29638768,0.00069,2,"2025-04-18T02:30:39.840",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333602,1744943439850,-151.43,0.00069398,2,"2025-04-18T02:30:39.850",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333603,1744943439860,-163.8,0.00069959,2,"2025-04-18T02:30:39.860",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333604,1744943439869,-1014.09660676,0.0007,120,"2025-04-18T02:30:39.869",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333605,1744943439880,-276.81299056,0.00070149,120,"2025-04-18T02:30:39.880",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333606,1744943439889,-299.08290395,0.00070149,120,"2025-04-18T02:30:39.889",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333607,1744943439898,-545.46649335,0.00070149,120,"2025-04-18T02:30:39.898",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333608,1744943439908,-234.50703721,0.00070149,120,"2025-04-18T02:30:39.908",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333609,1744943439918,-151.79547492,0.00070149,120,"2025-04-18T02:30:39.918",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333610,1744943439928,-234.79443687,0.00070149,120,"2025-04-18T02:30:39.928",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333611,1744943439938,-545.46649335,0.00070149,120,"2025-04-18T02:30:39.938",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333612,1744943440121,-150.81993876,0.00070149,120,"2025-04-18T02:30:40.121",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333613,1744943440131,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.131",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333614,1744943440141,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.141",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333615,1744943440150,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.150",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333616,1744943440159,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.159",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333617,1744943440169,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.169",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333618,1744943440178,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.178",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333619,1744943440187,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.187",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333620,1744943440197,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.197",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333621,1744943440206,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.206",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333622,1744943440216,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.216",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333623,1744943440225,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.225",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333625,1744943440234,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.234",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333627,1744943440244,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.244",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333629,1744943440254,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.254",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333631,1744943440271,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.271",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333634,1744943440282,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.282",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333636,1744943440292,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.292",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333637,1744943440302,-545.46649335,0.00070149,120,"2025-04-18T02:30:40.302",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333638,1744943440312,-37968.87548208,0.0007015,2,"2025-04-18T02:30:40.312",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333639,1744943440321,-156.92,0.00071148,120,"2025-04-18T02:30:40.321",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333640,1744943440331,-500.0,0.00071429,120,"2025-04-18T02:30:40.331",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333641,1744943440341,-151.43,0.00071662,2,"2025-04-18T02:30:40.341",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333642,1744943440350,-214.78,0.00071809,120,"2025-04-18T02:30:40.350",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333643,1744943440359,-1000.0,0.00073275,120,"2025-04-18T02:30:40.359",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333644,1744943440368,-151.43,0.00073926,2,"2025-04-18T02:30:40.368",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333645,1744943440378,-501.39724127,0.00074452,14,"2025-04-18T02:30:40.378",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333646,1744943440387,-900.0,0.0007461,120,"2025-04-18T02:30:40.387",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333647,1744943440395,-8463.57343346,0.00076002,15,"2025-04-18T02:30:40.395",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333648,1744943440405,-151.43,0.0007619,2,"2025-04-18T02:30:40.405",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333649,1744943440414,-214.78,0.000767,120,"2025-04-18T02:30:40.414",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333650,1744943440423,-151.43,0.00078454,2,"2025-04-18T02:30:40.423",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333651,1744943440433,-8699.50241681,0.00079899,15,"2025-04-18T02:30:40.433",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333652,1744943440441,-23900.0,0.00079908,2,"2025-04-18T02:30:40.441",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333653,1744943440450,-1784.19917906,0.0007999,6,"2025-04-18T02:30:40.450",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333654,1744943440459,-80000.0,0.0008,30,"2025-04-18T02:30:40.459",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333655,1744943440469,-200.0,0.0008,8,"2025-04-18T02:30:40.469",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333656,1744943440478,-15425.73541858,0.0008,30,"2025-04-18T02:30:40.478",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333657,1744943440487,-56940.28407028,0.0008,2,"2025-04-18T02:30:40.487",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333658,1744943440641,-138529.06438197,0.0008,2,"2025-04-18T02:30:40.641",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333659,1744943440653,-929.84271673,0.0008,120,"2025-04-18T02:30:40.653",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333660,1744943440662,-300.0,0.0008,120,"2025-04-18T02:30:40.662",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333661,1744943440671,-1000.0,0.00080603,120,"2025-04-18T02:30:40.671",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333662,1744943440680,-151.43,0.00080718,2,"2025-04-18T02:30:40.680",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333663,1744943440691,-766.8026072,0.00080832,52,"2025-04-18T02:30:40.691",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333664,1744943440701,-892.09958953,0.00080922,6,"2025-04-18T02:30:40.701",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333665,1744943440710,-9316.0,0.00080932,120,"2025-04-18T02:30:40.710",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333666,1744943440719,-10669.93982326,0.0008096,2,"2025-04-18T02:30:40.719",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333667,1744943440731,-700.0,0.0008097,120,"2025-04-18T02:30:40.731",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333668,1744943440740,-1100.0,0.0008097,120,"2025-04-18T02:30:40.740",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333669,1744943440749,-170.53,0.00081036,2,"2025-04-18T02:30:40.749",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333670,1744943440758,-1616.60231902,0.0008137,30,"2025-04-18T02:30:40.758",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333671,1744943440767,-214.78,0.0008159,120,"2025-04-18T02:30:40.767",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333672,1744943440776,-500.0,0.00081944,120,"2025-04-18T02:30:40.776",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333673,1744943440785,-1999.999999,0.00082,120,"2025-04-18T02:30:40.785",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333674,1744943440795,-500.0,0.00082192,120,"2025-04-18T02:30:40.795",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333675,1744943440804,-624.63116205,0.00082192,120,"2025-04-18T02:30:40.804",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333676,1744943440814,-500.0,0.00082192,120,"2025-04-18T02:30:40.814",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333677,1744943440824,-151.43,0.00082982,2,"2025-04-18T02:30:40.824",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333678,1744943440833,-800.0,0.0008494,120,"2025-04-18T02:30:40.833",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333679,1744943440842,-151.43,0.00085245,2,"2025-04-18T02:30:40.842",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333680,1744943440851,-156.92,0.00085377,120,"2025-04-18T02:30:40.851",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333681,1744943440860,-214.78,0.0008648,120,"2025-04-18T02:30:40.860",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333682,1744943440870,-700.0,0.00087133,120,"2025-04-18T02:30:40.870",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333684,1744943440879,-800.0,0.00087229,120,"2025-04-18T02:30:40.879",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333686,1744943440888,-151.43,0.00087509,2,"2025-04-18T02:30:40.888",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333688,1744943440897,-1000.0,0.0008793,120,"2025-04-18T02:30:40.897",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333689,1744943440907,-1539.0,0.00089,14,"2025-04-18T02:30:40.907",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333691,1744943440916,-301.53,0.0009,2,"2025-04-18T02:30:40.916",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333693,1744943440925,-214.78,0.00091371,120,"2025-04-18T02:30:40.925",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333694,1744943440934,-500.0,0.00091994,120,"2025-04-18T02:30:40.934",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333695,1744943440943,-892.09958953,0.00092112,7,"2025-04-18T02:30:40.943",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333696,1744943440954,-8699.50241675,0.00092122,15,"2025-04-18T02:30:40.954",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333697,1744943440963,-8463.57343346,0.00092448,15,"2025-04-18T02:30:40.963",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333698,1744943440972,-500.0,0.000939,120,"2025-04-18T02:30:40.972",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333699,1744943440982,-500.0,0.00094174,120,"2025-04-18T02:30:40.982",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333700,1744943440991,-268.13961461,0.0009429,7,"2025-04-18T02:30:40.991",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333701,1744943440999,-500.0,0.00094448,120,"2025-04-18T02:30:40.999",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333702,1744943441009,-500.0,0.00094722,120,"2025-04-18T02:30:41.009",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333703,1744943441018,-500.0,0.00094996,120,"2025-04-18T02:30:41.018",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333704,1744943441028,-169.46352897,0.00094996,120,"2025-04-18T02:30:41.028",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333705,1744943441036,-222.39,0.00094996,120,"2025-04-18T02:30:41.036",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333706,1744943441045,-123997.04998046,0.00095,120,"2025-04-18T02:30:41.045",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333707,1744943441055,-500.0,0.0009527,120,"2025-04-18T02:30:41.055",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333709,1744943441064,-874.5963,0.00095442,2,"2025-04-18T02:30:41.064",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333710,1744943441073,-500.0,0.00095544,120,"2025-04-18T02:30:41.073",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333711,1744943441082,-500.0,0.00095818,120,"2025-04-18T02:30:41.082",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333712,1744943441092,-241.65863799,0.00096,120,"2025-04-18T02:30:41.092",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333713,1744943441100,-500.0,0.00096092,120,"2025-04-18T02:30:41.100",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333714,1744943441109,-214.78,0.00096261,120,"2025-04-18T02:30:41.109",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333715,1744943441118,-500.0,0.00096366,120,"2025-04-18T02:30:41.118",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333716,1744943441127,-572.23,0.0009664,120,"2025-04-18T02:30:41.127",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333717,1744943441137,-166.37,0.00096926,120,"2025-04-18T02:30:41.137",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333718,1744943441146,-222.39,0.00098747,120,"2025-04-18T02:30:41.146",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333719,1744943441155,-1799.99999905,0.000989,120,"2025-04-18T02:30:41.155",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333720,1744943441164,-496.68,0.000999,15,"2025-04-18T02:30:41.164",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333721,1744943441173,-500.0,0.000999,36,"2025-04-18T02:30:41.173",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333722,1744943441183,-343.24316216,0.0009999,120,"2025-04-18T02:30:41.183",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333723,1744943441192,-8768.0,0.001,120,"2025-04-18T02:30:41.192",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333724,1744943441203,-1494.47304167,0.001,120,"2025-04-18T02:30:41.203",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333725,1744943441487,-3.44109017,0.00089773,2,"2025-04-18T02:30:41.487",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333726,1744943441510,-147.98890983,0.00089773,2,"2025-04-18T02:30:41.510",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333727,1744943441519,-151.43,0.00092037,2,"2025-04-18T02:30:41.519",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333728,1744943441529,-151.43,0.00094301,2,"2025-04-18T02:30:41.529",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333729,1744943441538,-151.43,0.00096565,2,"2025-04-18T02:30:41.538",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333730,1744943441547,-151.43,0.00098829,2,"2025-04-18T02:30:41.547",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333731,1744943441557,-505.52695833,0.001,120,"2025-04-18T02:30:41.557",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333732,1744943441566,-514.11,0.001,120,"2025-04-18T02:30:41.566",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333733,1744943441576,-218.41890579,0.001,120,"2025-04-18T02:30:41.576",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333734,1744943441585,-155.0,0.001,120,"2025-04-18T02:30:41.585",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333735,1744943441594,-1448.69638736,0.001,120,"2025-04-18T02:30:41.594",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333736,1744943441604,-173.55256696,0.001,120,"2025-04-18T02:30:41.604",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333737,1744943441613,-400.0,0.001,120,"2025-04-18T02:30:41.613",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333738,1744943441622,-1269.82,0.00100601,2,"2025-04-18T02:30:41.622",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333739,1744943441631,-200.0,0.00100771,30,"2025-04-18T02:30:41.631",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333740,1744943441641,-892.09958953,0.0010099,8,"2025-04-18T02:30:41.641",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333741,1744943441653,-201.46402116,0.00101,120,"2025-04-18T02:30:41.653",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333742,1744943441669,-8566.53597884,0.00101,120,"2025-04-18T02:30:41.669",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333743,1744943441679,-500.0,0.00101014,2,"2025-04-18T02:30:41.679",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333744,1744943441688,-200.0,0.00101085,2,"2025-04-18T02:30:41.688",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333745,1744943441701,-214.78,0.00101152,120,"2025-04-18T02:30:41.701",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333746,1744943441711,-150.0,0.00101491,30,"2025-04-18T02:30:41.711",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333747,1744943441720,-191.8,0.00101586,30,"2025-04-18T02:30:41.720",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333748,1744943441732,-1311.68,0.00101847,2,"2025-04-18T02:30:41.732",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333749,1744943441742,-8768.0,0.00102,120,"2025-04-18T02:30:41.742",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333750,1744943441752,-151.0,0.00102097,101,"2025-04-18T02:30:41.752",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333751,1744943441762,-222.39,0.00102498,120,"2025-04-18T02:30:41.762",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333752,1744943441771,-8768.0,0.00103,120,"2025-04-18T02:30:41.771",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333753,1744943441781,-892.09958953,0.0010399,8,"2025-04-18T02:30:41.781",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333754,1744943441791,-8768.0,0.00104,120,"2025-04-18T02:30:41.791",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333755,1744943441800,-8699.50241675,0.00104344,15,"2025-04-18T02:30:41.800",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333756,1744943441810,-700.0,0.00104546,120,"2025-04-18T02:30:41.810",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333757,1744943441820,-1063.68416858,0.00104694,80,"2025-04-18T02:30:41.820",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333758,1744943441830,-8768.0,0.00105,120,"2025-04-18T02:30:41.830",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333759,1744943441840,-8768.0,0.00106,120,"2025-04-18T02:30:41.840",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333760,1744943441849,-214.78,0.00106042,120,"2025-04-18T02:30:41.849",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333761,1744943441859,-222.39,0.00106249,120,"2025-04-18T02:30:41.859",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333762,1744943441868,-892.09958953,0.0010699,9,"2025-04-18T02:30:41.868",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333763,1744943441878,-1153.26626705,0.00107,120,"2025-04-18T02:30:41.878",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333764,1744943441889,-2537.32982075,0.00107,120,"2025-04-18T02:30:41.889",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333765,1744943443296,-2862.32610858,0.00107,120,"2025-04-18T02:30:43.296",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333772,1744943446352,-40.69610163,0.00107,120,"2025-04-18T02:30:46.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333773,1744943446365,-2174.38170199,0.00107,120,"2025-04-18T02:30:46.365",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333774,1744943446376,-900.0,0.00107177,120,"2025-04-18T02:30:46.376",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333775,1744943446386,-300.0,0.001075,120,"2025-04-18T02:30:46.386",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333776,1744943446395,-300.0,0.001075,120,"2025-04-18T02:30:46.395",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333777,1744943446405,-300.0,0.001075,120,"2025-04-18T02:30:46.405",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333778,1744943446415,-300.0,0.001075,120,"2025-04-18T02:30:46.415",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333779,1744943446425,-301.59002767,0.001075,120,"2025-04-18T02:30:46.425",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333780,1744943446434,-8768.0,0.00108,120,"2025-04-18T02:30:46.434",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333781,1744943446444,-8463.57343346,0.00108894,15,"2025-04-18T02:30:46.444",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333782,1744943446453,-900.0,0.00108917,120,"2025-04-18T02:30:46.453",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333783,1744943446463,-8768.0,0.00109,120,"2025-04-18T02:30:46.463",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333784,1744943446473,-1000.0,0.00109589,120,"2025-04-18T02:30:46.473",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333785,1744943446483,-500.0,0.00109589,15,"2025-04-18T02:30:46.483",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333786,1744943446494,-462.595,0.00109698,120,"2025-04-18T02:30:46.494",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333787,1744943446504,-153.9234,0.00109799,120,"2025-04-18T02:30:46.504",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333788,1744943446514,-1280.6012,0.001098,120,"2025-04-18T02:30:46.514",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333789,1744943446524,-150.0,0.001098,2,"2025-04-18T02:30:46.524",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333790,1744943446534,-151.56608145,0.001098,102,"2025-04-18T02:30:46.534",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333791,1744943446544,-892.09958953,0.0010989,9,"2025-04-18T02:30:46.544",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333792,1744943446554,-18665.3047,0.001099,120,"2025-04-18T02:30:46.554",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333793,1744943446564,-230.514,0.001099,120,"2025-04-18T02:30:46.564",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333794,1744943446574,-222.39,0.0011,120,"2025-04-18T02:30:46.574",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333795,1744943446585,-1684.672691,0.0011,120,"2025-04-18T02:30:46.585",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333796,1744943446597,-7083.327309,0.0011,120,"2025-04-18T02:30:46.597",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333797,1744943446607,-962.76263684,0.0011,120,"2025-04-18T02:30:46.607",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333798,1744943446616,-500.0,0.00110575,2,"2025-04-18T02:30:46.616",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333799,1744943446625,-900.0,0.00110636,120,"2025-04-18T02:30:46.625",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333800,1744943446635,-214.78,0.00110932,120,"2025-04-18T02:30:46.635",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333802,1744943446645,-892.09958953,0.0011099,9,"2025-04-18T02:30:46.645",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333804,1744943446658,-8768.0,0.00111,120,"2025-04-18T02:30:46.658",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333806,1744943446668,-1000.0,0.00111546,120,"2025-04-18T02:30:46.668",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333808,1744943446677,-8768.0,0.00112,120,"2025-04-18T02:30:46.677",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333810,1744943446687,-15156.66871958,0.00113,120,"2025-04-18T02:30:46.687",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333812,1744943446697,-8768.0,0.00113,120,"2025-04-18T02:30:46.697",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333814,1744943446707,-892.09958953,0.00113493,9,"2025-04-18T02:30:46.707",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333816,1744943446716,-1000.0,0.00113503,120,"2025-04-18T02:30:46.716",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333818,1744943446725,-1066.54,0.00114,120,"2025-04-18T02:30:46.725",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333820,1744943446736,-1009.43962457,0.00115,30,"2025-04-18T02:30:46.736",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333822,1744943446746,-292.11,0.001153,7,"2025-04-18T02:30:46.746",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333824,1744943446755,-1000.0,0.0011546,120,"2025-04-18T02:30:46.755",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333826,1744943446765,-214.78,0.00115823,120,"2025-04-18T02:30:46.765",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333828,1744943446774,-3600.0,0.001164,120,"2025-04-18T02:30:46.774",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333830,1744943446783,-8699.50241675,0.00116567,15,"2025-04-18T02:30:46.783",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333832,1744943446792,-614.77,0.00117,120,"2025-04-18T02:30:46.792",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333834,1744943446801,-700.0,0.00117342,120,"2025-04-18T02:30:46.801",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333836,1744943446811,-1000.0,0.00117417,120,"2025-04-18T02:30:46.811",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333838,1744943446820,-500.0,0.0011835,60,"2025-04-18T02:30:46.820",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333840,1744943446829,-152.69658,0.001188,120,"2025-04-18T02:30:46.829",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333843,1744943446838,-214.1626,0.00118887,120,"2025-04-18T02:30:46.838",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333845,1744943446847,-2213.0,0.00118987,120,"2025-04-18T02:30:46.847",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333847,1744943446857,-2477.7632849,0.00119,120,"2025-04-18T02:30:46.857",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333849,1744943446866,-500.0,0.0011915,30,"2025-04-18T02:30:46.866",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333851,1744943446876,-2180.58163422,0.001192,120,"2025-04-18T02:30:46.876",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333853,1744943446886,-1000.0,0.00119374,120,"2025-04-18T02:30:46.886",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333855,1744943446896,-150.88129851,0.001194,120,"2025-04-18T02:30:46.896",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333857,1744943446905,-892.09958953,0.00119437,11,"2025-04-18T02:30:46.905",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333859,1744943446914,-10139.0044,0.00119447,120,"2025-04-18T02:30:46.914",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333861,1744943446924,-1784.19917906,0.00119479,11,"2025-04-18T02:30:46.924",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333863,1744943446934,-487.14147694,0.00119479,30,"2025-04-18T02:30:46.934",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333865,1744943446943,-95007.3506024,0.00119489,120,"2025-04-18T02:30:46.943",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333867,1744943446952,-2676.29876859,0.0011949,11,"2025-04-18T02:30:46.952",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333869,1744943446962,-109999.8507491,0.001195,120,"2025-04-18T02:30:46.962",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333871,1744943446971,-892.09958953,0.00119527,11,"2025-04-18T02:30:46.971",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333873,1744943446980,-892.09958953,0.00119537,11,"2025-04-18T02:30:46.980",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333875,1744943446989,-55311.14060767,0.00119547,120,"2025-04-18T02:30:46.989",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333877,1744943446998,-1100.0,0.001198,43,"2025-04-18T02:30:46.998",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333879,1744943447008,-2228.50349496,0.0011989,120,"2025-04-18T02:30:47.008",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333881,1744943447018,-1000.0,0.001199,120,"2025-04-18T02:30:47.018",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333883,1744943447027,-1508.9635,0.001199,120,"2025-04-18T02:30:47.027",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333885,1744943447038,-1000.0,0.001199,120,"2025-04-18T02:30:47.038",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333887,1744943447047,-1700.0,0.001199,43,"2025-04-18T02:30:47.047",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333889,1744943447056,-700.0,0.0011997,120,"2025-04-18T02:30:47.056",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333891,1744943447066,-513.94340594,0.00119973,60,"2025-04-18T02:30:47.066",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333893,1744943447075,-158.0,0.0011999,120,"2025-04-18T02:30:47.075",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333895,1744943447085,-252.59817423,0.0011999,120,"2025-04-18T02:30:47.085",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333897,1744943447094,-300.0,0.00119999,90,"2025-04-18T02:30:47.094",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333899,1744943447103,-500.0,0.00119999,120,"2025-04-18T02:30:47.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333901,1744943447112,-273.10497182,0.00119999,120,"2025-04-18T02:30:47.112",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333903,1744943447122,-300.0,0.00119999,90,"2025-04-18T02:30:47.122",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333905,1744943447131,-500.0,0.00119999,120,"2025-04-18T02:30:47.131",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333907,1744943447141,-163358.54165022,0.0012,120,"2025-04-18T02:30:47.141",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333909,1744943447151,-800.0,0.0012,120,"2025-04-18T02:30:47.151",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333911,1744943447161,-1000.0,0.0012,120,"2025-04-18T02:30:47.161",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333913,1744943447171,-190.0,0.0012,120,"2025-04-18T02:30:47.171",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333915,1744943447180,-3804.0,0.0012,120,"2025-04-18T02:30:47.180",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333917,1744943447190,-3266.84970144,0.0012,120,"2025-04-18T02:30:47.190",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333919,1744943447202,-2569.99524723,0.0012,120,"2025-04-18T02:30:47.202",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333921,1744943447212,-708.13,0.0012,60,"2025-04-18T02:30:47.212",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333923,1744943447222,-151.0,0.0012,120,"2025-04-18T02:30:47.222",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333925,1744943447231,-151.0,0.0012,120,"2025-04-18T02:30:47.231",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333927,1744943447240,-151.0,0.0012,120,"2025-04-18T02:30:47.240",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333929,1744943447249,-151.0,0.0012,120,"2025-04-18T02:30:47.249",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333931,1744943447259,-151.0,0.0012,120,"2025-04-18T02:30:47.259",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333933,1744943447268,-151.0,0.0012,120,"2025-04-18T02:30:47.268",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333935,1744943447277,-299.170853,0.0012,120,"2025-04-18T02:30:47.277",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333937,1744943447287,-151.0,0.0012,120,"2025-04-18T02:30:47.287",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333939,1744943447296,-156.587,0.0012,120,"2025-04-18T02:30:47.296",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333941,1744943447305,-162.380719,0.0012,120,"2025-04-18T02:30:47.305",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333943,1744943447315,-168.3888056,0.0012,120,"2025-04-18T02:30:47.315",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333945,1744943447324,-174.61919141,0.0012,120,"2025-04-18T02:30:47.324",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333946,1744943447334,-181.08010149,0.0012,120,"2025-04-18T02:30:47.334",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333947,1744943447343,-295.05494943,0.0012,120,"2025-04-18T02:30:47.343",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333949,1744943447352,-500.0,0.0012,120,"2025-04-18T02:30:47.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333951,1744943447362,-518.5,0.0012,120,"2025-04-18T02:30:47.362",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333953,1744943447372,-537.6845,0.0012,120,"2025-04-18T02:30:47.372",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333955,1744943447381,-557.5788265,0.0012,120,"2025-04-18T02:30:47.381",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333956,1744943447390,-578.20924308,0.0012,120,"2025-04-18T02:30:47.390",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333957,1744943447399,-599.60298507,0.0012,120,"2025-04-18T02:30:47.399",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333958,1744943447408,-621.78829552,0.0012,120,"2025-04-18T02:30:47.408",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333959,1744943447418,-1274.22302874,0.0012,120,"2025-04-18T02:30:47.418",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333960,1744943447427,-200.0,0.0012,120,"2025-04-18T02:30:47.427",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333961,1744943447436,-207.4,0.0012,120,"2025-04-18T02:30:47.436",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333962,1744943447445,-215.0738,0.0012,120,"2025-04-18T02:30:47.445",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333963,1744943447456,-223.0315306,0.0012,120,"2025-04-18T02:30:47.456",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333964,1744943447465,-231.28369723,0.0012,120,"2025-04-18T02:30:47.465",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333965,1744943447475,-239.84119403,0.0012,120,"2025-04-18T02:30:47.475",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333966,1744943447485,-248.71531821,0.0012,120,"2025-04-18T02:30:47.485",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333967,1744943447496,-339.90005021,0.0012,120,"2025-04-18T02:30:47.496",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333968,1744943447508,-155.0,0.0012,120,"2025-04-18T02:30:47.508",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333969,1744943447517,-155.0,0.0012,120,"2025-04-18T02:30:47.517",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333970,1744943447527,-169.34848666,0.0012,120,"2025-04-18T02:30:47.527",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333971,1744943447537,-200.0,0.0012,120,"2025-04-18T02:30:47.537",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333972,1744943447546,-207.4,0.0012,120,"2025-04-18T02:30:47.546",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333973,1744943447556,-305.95901687,0.0012,120,"2025-04-18T02:30:47.556",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333974,1744943447565,-153.520968,0.0012,120,"2025-04-18T02:30:47.565",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333975,1744943447575,-151.0,0.0012,120,"2025-04-18T02:30:47.575",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333976,1744943447584,-156.412105,0.0012,120,"2025-04-18T02:30:47.584",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333977,1744943447595,-151.0,0.0012,120,"2025-04-18T02:30:47.595",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333978,1744943447604,-214.78,0.00120713,120,"2025-04-18T02:30:47.604",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333979,1744943447614,-151.56608142,0.0012081,116,"2025-04-18T02:30:47.614",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333980,1744943447623,-243.42,0.001211,14,"2025-04-18T02:30:47.623",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333981,1744943447633,-500.0,0.00121254,120,"2025-04-18T02:30:47.633",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333982,1744943447643,-152.69658,0.001213,120,"2025-04-18T02:30:47.643",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333983,1744943447657,-1000.0,0.00121331,120,"2025-04-18T02:30:47.657",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333984,1744943447666,-500.0,0.0012257,120,"2025-04-18T02:30:47.666",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333985,1744943447675,-1684.51741736,0.00123288,120,"2025-04-18T02:30:47.675",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333986,1744943447684,-152.69659,0.001238,120,"2025-04-18T02:30:47.684",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333987,1744943447694,-1000.0,0.00123829,60,"2025-04-18T02:30:47.694",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333988,1744943447704,-5000.0,0.001239,120,"2025-04-18T02:30:47.704",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333989,1744943447713,-500.0,0.00124238,120,"2025-04-18T02:30:47.713",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333990,1744943447722,-1001.58818391,0.00124629,30,"2025-04-18T02:30:47.722",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333991,1744943447731,-402.84654059,0.0012467,120,"2025-04-18T02:30:47.731",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333992,1744943447741,-700.0,0.0012467,120,"2025-04-18T02:30:47.741",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333993,1744943447753,-1000.0,0.00125,120,"2025-04-18T02:30:47.753",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333994,1744943447762,-700.0,0.00125268,120,"2025-04-18T02:30:47.762",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333995,1744943447772,-8463.57343346,0.00125339,15,"2025-04-18T02:30:47.772",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333996,1744943447781,-214.78,0.00125604,120,"2025-04-18T02:30:47.781",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333997,1744943447790,-152.4623622,0.00125999,120,"2025-04-18T02:30:47.790",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333998,1744943447799,-500.0,0.00126258,120,"2025-04-18T02:30:47.799",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358333999,1744943447808,-152.69658,0.001263,120,"2025-04-18T02:30:47.808",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334000,1744943447818,-700.0,0.00126635,120,"2025-04-18T02:30:47.818",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334001,1744943447828,-205.0,0.00127205,120,"2025-04-18T02:30:47.828",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334002,1744943447838,-938.24441878,0.00128682,120,"2025-04-18T02:30:47.838",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334003,1744943447847,-250.0,0.00128743,120,"2025-04-18T02:30:47.847",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334004,1744943447857,-500.0,0.00128763,120,"2025-04-18T02:30:47.857",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334005,1744943447866,-8699.50241675,0.00128789,15,"2025-04-18T02:30:47.866",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334006,1744943447875,-500.0,0.0013,120,"2025-04-18T02:30:47.875",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334007,1744943447885,-708.13,0.0013,60,"2025-04-18T02:30:47.885",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334008,1744943447894,-151.56608142,0.0013182,120,"2025-04-18T02:30:47.894",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334009,1744943447903,-265.35586942,0.00132616,120,"2025-04-18T02:30:47.903",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334010,1744943447913,-15013.0,0.00132617,90,"2025-04-18T02:30:47.913",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334011,1744943447922,-257.0,0.00132986,120,"2025-04-18T02:30:47.922",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334012,1744943447931,-1331.00484655,0.00133848,60,"2025-04-18T02:30:47.931",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334013,1744943447941,-1940.0,0.00134789,120,"2025-04-18T02:30:47.941",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334014,1744943447951,-2000.0,0.00135,120,"2025-04-18T02:30:47.951",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334015,1744943447961,-150.0,0.0013589,30,"2025-04-18T02:30:47.961",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334016,1744943447970,-349.81,0.0013589,30,"2025-04-18T02:30:47.970",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334017,1744943447980,-752.13711469,0.00136,3,"2025-04-18T02:30:47.980",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334018,1744943447991,-1680.8535453,0.00136566,120,"2025-04-18T02:30:47.991",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334019,1744943448000,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.000",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334020,1744943448010,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.010",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334021,1744943448019,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.019",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334022,1744943448029,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.029",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334023,1744943448038,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.038",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334024,1744943448048,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.048",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334025,1744943448057,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.057",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334026,1744943448067,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.067",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334027,1744943448076,-265.35586942,0.00136598,120,"2025-04-18T02:30:48.076",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334028,1744943448086,-300.0,0.00136598,90,"2025-04-18T02:30:48.086",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334029,1744943448095,-194.402643,0.00136599,120,"2025-04-18T02:30:48.095",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334030,1744943448104,-17000.30360343,0.00136599,120,"2025-04-18T02:30:48.104",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334031,1744943448146,-2807.92204793,0.00136599,120,"2025-04-18T02:30:48.146",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334032,1744944325718,5000.0,0.0002,2,"2025-04-18T02:45:25.718",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334033,1744944330095,-427.5888058,0.0002799,2,"2025-04-18T02:45:30.095",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334034,1744944341022,1558.54175911,0.0002,2,"2025-04-18T02:45:41.022",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334035,1744944426112,-342.60407135,0.00034448,2,"2025-04-18T02:47:06.112",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334036,1744944426134,-250.0,0.00034498,2,"2025-04-18T02:47:06.134",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334037,1744944426155,-150.0,0.00034548,10,"2025-04-18T02:47:06.155",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334038,1744944426176,-250.0,0.00037893,2,"2025-04-18T02:47:06.176",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334039,1744944426197,-150.0,0.00045589,10,"2025-04-18T02:47:06.197",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334040,1744944426220,-250.0,0.000484,2,"2025-04-18T02:47:06.220",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334041,1744944426246,-342.60407135,0.00050673,2,"2025-04-18T02:47:06.246",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334042,1744944426268,-3212.235428,0.00050773,5,"2025-04-18T02:47:06.268",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334043,1744944426290,-212.4617084,0.00051858,120,"2025-04-18T02:47:06.290",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334044,1744944426310,-500.0,0.00051958,30,"2025-04-18T02:47:06.310",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334045,1744944426330,-497.5787,0.00051958,2,"2025-04-18T02:47:06.330",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334046,1744944426351,-680.0,0.00051972,15,"2025-04-18T02:47:06.351",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334047,1744944426372,-237.50988474,0.00051973,28,"2025-04-18T02:47:06.372",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334048,1744944426395,-4728.49155102,0.00051973,15,"2025-04-18T02:47:06.395",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334049,1744944427201,-253.45549396,0.00051973,15,"2025-04-18T02:47:07.201",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334050,1744944430094,-864.63130046,0.00051973,15,"2025-04-18T02:47:10.094",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334051,1744944435231,-397.68592274,0.00051973,15,"2025-04-18T02:47:15.231",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334052,1744944435254,-19.51715233,0.00052027,2,"2025-04-18T02:47:15.254",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334053,1744944438103,-152.99,0.00042343,5,"2025-04-18T02:47:18.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334054,1744944438126,-150.0,0.00052027,2,"2025-04-18T02:47:18.126",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334055,1744944438148,-130.48284767,0.00052027,2,"2025-04-18T02:47:18.148",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334056,1744944438169,-700.0,0.00052047,10,"2025-04-18T02:47:18.169",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334057,1744944438189,-681.20111971,0.00052048,2,"2025-04-18T02:47:18.189",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334058,1744944445103,-977.66982039,0.00052048,2,"2025-04-18T02:47:25.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334061,1744944631390,-268.090082,0.00051691,5,"2025-04-18T02:50:31.390",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334062,1744944631400,-188.29617176,0.00051898,2,"2025-04-18T02:50:31.400",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334063,1744944631410,-874.5963,0.00051952,2,"2025-04-18T02:50:31.410",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334064,1744944631419,-886.40347382,0.00051973,80,"2025-04-18T02:50:31.419",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334065,1744944631429,-224.37266554,0.00051973,24,"2025-04-18T02:50:31.429",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334066,1744944631443,-542.42994166,0.00051973,24,"2025-04-18T02:50:31.443",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334067,1744944631453,-250.0,0.00052011,2,"2025-04-18T02:50:31.453",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334068,1744944631463,-9011.06888316,0.00052048,2,"2025-04-18T02:50:31.463",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334069,1744944631473,-420.0,0.0005205,10,"2025-04-18T02:50:31.473",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334070,1744944631482,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.482",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334071,1744944631492,-234.50703721,0.00052051,120,"2025-04-18T02:50:31.492",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334072,1744944631501,-276.81299056,0.00052051,120,"2025-04-18T02:50:31.501",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334073,1744944631511,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.511",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334074,1744944631521,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.521",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334075,1744944631530,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.530",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334076,1744944631539,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.539",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334077,1744944631548,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.548",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334078,1744944631558,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.558",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334079,1744944631567,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.567",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334080,1744944631577,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.577",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334081,1744944631587,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.587",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334082,1744944631597,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.597",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334083,1744944631606,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.606",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334084,1744944631615,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.615",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334085,1744944631624,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.624",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334086,1744944631634,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.634",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334087,1744944631644,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.644",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334088,1744944631654,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.654",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334089,1744944631663,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.663",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334090,1744944631673,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.673",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334091,1744944631682,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.682",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334092,1744944631692,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.692",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334093,1744944631702,-151.79547492,0.00052051,120,"2025-04-18T02:50:31.702",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334095,1744944631711,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.711",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334097,1744944631720,-504.18062962,0.00052051,120,"2025-04-18T02:50:31.720",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334098,1744944631730,-234.79443687,0.00052051,120,"2025-04-18T02:50:31.730",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334100,1744944631739,-299.08290395,0.00052051,120,"2025-04-18T02:50:31.739",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334102,1744944631748,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.748",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334104,1744944631757,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.757",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334106,1744944631766,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.766",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334108,1744944631775,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.775",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334110,1744944631784,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.784",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334113,1744944631794,-2427.97441116,0.00052051,120,"2025-04-18T02:50:31.794",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334115,1744944631803,-150.99,0.00052051,2,"2025-04-18T02:50:31.803",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334118,1744944631812,-510.46,0.00052051,2,"2025-04-18T02:50:31.812",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334121,1744944631822,-19570.64197689,0.00052052,30,"2025-04-18T02:50:31.822",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334125,1744944631838,-517.992,0.00052052,30,"2025-04-18T02:50:31.838",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334172,1744944632096,-2917.50301838,0.00052052,30,"2025-04-18T02:50:32.096",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334180,1744944637495,-379.75986534,0.00052052,30,"2025-04-18T02:50:37.495",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334181,1744944637507,-421898.27991024,0.00052052,30,"2025-04-18T02:50:37.507",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334182,1744944637519,-67033.28981602,0.00052052,30,"2025-04-18T02:50:37.519",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334183,1744944637529,-500.0,0.00052073,10,"2025-04-18T02:50:37.529",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334184,1744944637538,-503.53954002,0.00052073,10,"2025-04-18T02:50:37.538",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334185,1744944637547,-160.80673379,0.00052073,7,"2025-04-18T02:50:37.547",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334186,1744944637556,-181.84261027,0.00052073,10,"2025-04-18T02:50:37.556",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334187,1744944637566,-203.97,0.00052493,120,"2025-04-18T02:50:37.566",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334188,1744944637575,-151.0,0.00053,100,"2025-04-18T02:50:37.575",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334189,1744944637584,-199.44,0.00053753,2,"2025-04-18T02:50:37.584",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334190,1744944637594,-150.81993876,0.00054795,120,"2025-04-18T02:50:37.594",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334191,1744944637603,-173.11,0.000552,54,"2025-04-18T02:50:37.603",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334192,1744944637613,-173.11,0.000552,54,"2025-04-18T02:50:37.613",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334193,1744944637622,-173.11,0.000552,54,"2025-04-18T02:50:37.622",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334194,1744944637631,-173.11,0.000552,54,"2025-04-18T02:50:37.631",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334195,1744944637641,-173.11,0.000552,54,"2025-04-18T02:50:37.641",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334196,1744944637650,-173.11,0.000552,54,"2025-04-18T02:50:37.650",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334197,1744944637659,-173.11,0.000552,54,"2025-04-18T02:50:37.659",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334198,1744944637669,-173.11,0.000552,54,"2025-04-18T02:50:37.669",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334199,1744944637678,-173.11,0.000552,54,"2025-04-18T02:50:37.678",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334200,1744944637687,-173.11,0.000552,54,"2025-04-18T02:50:37.687",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334201,1744944637697,-173.11,0.000552,54,"2025-04-18T02:50:37.697",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334202,1744944637706,-173.11,0.000552,54,"2025-04-18T02:50:37.706",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334203,1744944637716,-250.0,0.0005686,2,"2025-04-18T02:50:37.716",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334204,1744944637725,-350.0,0.0005686,111,"2025-04-18T02:50:37.725",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334205,1744944637735,-250.0,0.0005717,2,"2025-04-18T02:50:37.735",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334206,1744944637744,-350.0,0.0005717,111,"2025-04-18T02:50:37.744",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334207,1744944637753,-182.08,0.00057325,120,"2025-04-18T02:50:37.753",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334208,1744944637763,-203.97,0.00057384,120,"2025-04-18T02:50:37.763",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334209,1744944637772,-1002.79118924,0.00057552,15,"2025-04-18T02:50:37.772",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334210,1744944637781,-560.83245271,0.0006,30,"2025-04-18T02:50:37.781",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334211,1744944637791,-500.0,0.000611,120,"2025-04-18T02:50:37.791",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334212,1744944637800,-203.97,0.00062274,120,"2025-04-18T02:50:37.800",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334213,1744944637810,-600.0,0.00065332,120,"2025-04-18T02:50:37.810",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334214,1744944637819,-182.08,0.0006688,120,"2025-04-18T02:50:37.819",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334215,1744944637828,-203.97,0.00067164,120,"2025-04-18T02:50:37.828",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334216,1744944637838,-244.461,0.00068473,120,"2025-04-18T02:50:37.838",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334217,1744944637847,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.847",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334218,1744944637856,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.856",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334219,1744944637865,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.865",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334220,1744944637874,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.874",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334221,1744944637883,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.883",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334222,1744944637892,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.892",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334223,1744944637902,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.902",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334224,1744944637911,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.911",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334225,1744944637920,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.920",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334226,1744944637929,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.929",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334227,1744944637938,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.938",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334228,1744944637948,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.948",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334229,1744944637957,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.957",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334230,1744944637966,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.966",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334231,1744944637975,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.975",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334233,1744944637987,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.987",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334235,1744944637997,-1113.23583635,0.00068493,120,"2025-04-18T02:50:37.997",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334237,1744944638006,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.006",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334239,1744944638015,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.015",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334241,1744944638024,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.024",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334243,1744944638033,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.033",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334245,1744944638041,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.041",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334246,1744944638050,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.050",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334248,1744944638060,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.060",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334250,1744944638070,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.070",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334251,1744944638079,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.079",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334252,1744944638089,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.089",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334253,1744944638098,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.098",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334254,1744944638107,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.107",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334255,1744944638116,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.116",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334256,1744944638125,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.125",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334257,1744944638134,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.134",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334258,1744944638142,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.142",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334259,1744944638152,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.152",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334260,1744944638164,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.164",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334261,1744944638172,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.172",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334262,1744944638181,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.181",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334263,1744944638191,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.191",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334264,1744944638201,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.201",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334265,1744944638210,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.210",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334266,1744944638219,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.219",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334267,1744944638229,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.229",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334268,1744944638239,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.239",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334269,1744944638249,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.249",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334270,1744944638259,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.259",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334271,1744944638268,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.268",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334272,1744944638278,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.278",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334273,1744944638287,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.287",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334274,1744944638297,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.297",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334275,1744944638306,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.306",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334276,1744944638315,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.315",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334277,1744944638324,-1113.23583635,0.00068493,120,"2025-04-18T02:50:38.324",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334278,1744944638333,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.333",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334279,1744944638343,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.343",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334280,1744944638352,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.352",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334281,1744944638362,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.362",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334282,1744944638372,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.372",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334283,1744944638382,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.382",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334284,1744944638391,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.391",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334285,1744944638400,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.400",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334286,1744944638409,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.409",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334287,1744944638419,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.419",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334288,1744944638429,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.429",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334289,1744944638438,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.438",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334290,1744944638447,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.447",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334291,1744944638456,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.456",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334292,1744944638465,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.465",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334293,1744944638475,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.475",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334294,1744944638484,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.484",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334295,1744944638493,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.493",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334296,1744944638504,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.504",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334297,1744944638513,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.513",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334298,1744944638522,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.522",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334299,1744944638531,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.531",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334300,1744944638541,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.541",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334301,1744944638550,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.550",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334302,1744944638559,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.559",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334303,1744944638567,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.567",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334304,1744944638576,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.576",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334305,1744944638586,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.586",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334306,1744944638595,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.595",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334307,1744944638604,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.604",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334308,1744944638613,-1327.41273095,0.00068493,120,"2025-04-18T02:50:38.613",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334309,1744944638622,-1327.41273097,0.00068493,120,"2025-04-18T02:50:38.622",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334310,1744944638631,-1327.41273097,0.00068493,120,"2025-04-18T02:50:38.631",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334311,1744944638640,-1327.41273097,0.00068493,120,"2025-04-18T02:50:38.640",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334312,1744944638649,-1327.41273097,0.00068493,120,"2025-04-18T02:50:38.649",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334313,1744944638658,-1327.41273097,0.00068493,120,"2025-04-18T02:50:38.658",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334314,1744944638667,-800.0,0.00069133,120,"2025-04-18T02:50:38.667",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334315,1744944638676,-500.0,0.00069399,120,"2025-04-18T02:50:38.676",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334316,1744944638685,-6244.26426817,0.00069487,15,"2025-04-18T02:50:38.685",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334317,1744944638693,-800.0,0.00070399,120,"2025-04-18T02:50:38.693",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334318,1744944638703,-503.27335369,0.00071856,15,"2025-04-18T02:50:38.703",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334319,1744944638711,-203.97,0.00072055,120,"2025-04-18T02:50:38.711",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334320,1744944638720,-500.0,0.00072275,14,"2025-04-18T02:50:38.720",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334321,1744944638729,-501.87414195,0.00072275,5,"2025-04-18T02:50:38.729",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334322,1744944638738,-500.0,0.00072275,14,"2025-04-18T02:50:38.738",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334323,1744944638747,-1000.0,0.00072425,120,"2025-04-18T02:50:38.747",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334324,1744944638755,-566.77,0.00072473,2,"2025-04-18T02:50:38.755",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334325,1744944638764,-166.37,0.0007295,120,"2025-04-18T02:50:38.764",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334326,1744944638773,-500.0,0.00074434,2,"2025-04-18T02:50:38.773",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334327,1744944638782,-162.38,0.00074443,120,"2025-04-18T02:50:38.782",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334328,1744944638791,-1000.0,0.00074448,120,"2025-04-18T02:50:38.791",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334329,1744944638799,-566.77,0.00074737,2,"2025-04-18T02:50:38.799",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334330,1744944638808,-163.8,0.00075299,2,"2025-04-18T02:50:38.808",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334331,1744944638817,-500.0,0.00075646,30,"2025-04-18T02:50:38.817",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334332,1744944638826,-182.08,0.00076434,120,"2025-04-18T02:50:38.826",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334333,1744944638834,-203.97,0.00076945,120,"2025-04-18T02:50:38.834",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334334,1744944638843,-566.77,0.00077001,2,"2025-04-18T02:50:38.843",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334335,1744944638852,-1002.83815348,0.00077754,14,"2025-04-18T02:50:38.852",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334336,1744944638860,-501.39724127,0.00077754,14,"2025-04-18T02:50:38.860",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334337,1744944638869,-244.462,0.00078854,120,"2025-04-18T02:50:38.869",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334338,1744944638878,-566.77,0.00079265,2,"2025-04-18T02:50:38.878",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334339,1744944638887,-515.12284104,0.0008,120,"2025-04-18T02:50:38.887",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334340,1744944638895,-163.8,0.00080319,2,"2025-04-18T02:50:38.895",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334341,1744944639052,-409.87,0.00080909,30,"2025-04-18T02:50:39.052",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334342,1744944639062,-1000.0,0.00081478,120,"2025-04-18T02:50:39.062",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334343,1744944639072,-566.77,0.00081529,2,"2025-04-18T02:50:39.072",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334344,1744944639084,-203.97,0.00081836,120,"2025-04-18T02:50:39.084",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334345,1744944639093,-500.0,0.00082192,120,"2025-04-18T02:50:39.093",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334346,1744944639103,-500.0,0.00082192,120,"2025-04-18T02:50:39.103",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334347,1744944639113,-624.63116205,0.00082192,120,"2025-04-18T02:50:39.113",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334348,1744944639122,-500.0,0.00082316,120,"2025-04-18T02:50:39.122",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334349,1744944639132,-314.083622,0.00083198,120,"2025-04-18T02:50:39.132",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334350,1744944639141,-566.77,0.00083792,2,"2025-04-18T02:50:39.141",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334351,1744944639150,-455.66715436,0.00083865,120,"2025-04-18T02:50:39.150",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334352,1744944639162,-163.8,0.00085339,120,"2025-04-18T02:50:39.162",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334353,1744944639172,-182.08,0.00085988,120,"2025-04-18T02:50:39.172",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334354,1744944639181,-566.77,0.00086056,2,"2025-04-18T02:50:39.181",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334355,1744944639190,-157.041811,0.00086198,120,"2025-04-18T02:50:39.190",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334356,1744944639199,-203.97,0.00086726,120,"2025-04-18T02:50:39.199",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334357,1744944639210,-500.0,0.00086881,120,"2025-04-18T02:50:39.210",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334358,1744944639219,-6244.26426817,0.00087001,15,"2025-04-18T02:50:39.219",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334359,1744944639229,-1005.9369,0.00088202,30,"2025-04-18T02:50:39.229",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334360,1744944639240,-566.77,0.0008832,2,"2025-04-18T02:50:39.240",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334361,1744944639249,-800.0,0.00088712,120,"2025-04-18T02:50:39.249",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334362,1744944639259,-244.462,0.00089236,120,"2025-04-18T02:50:39.259",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334363,1744944639269,-500.0,0.00090181,120,"2025-04-18T02:50:39.269",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334364,1744944639279,-170.31,0.00090186,10,"2025-04-18T02:50:39.279",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334365,1744944639289,-163.8,0.00090359,120,"2025-04-18T02:50:39.289",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334366,1744944639298,-1000.0,0.00090531,120,"2025-04-18T02:50:39.298",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334367,1744944639308,-566.77,0.00090584,2,"2025-04-18T02:50:39.308",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334368,1744944639318,-500.0,0.00091383,120,"2025-04-18T02:50:39.318",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334369,1744944639328,-203.97,0.00091616,120,"2025-04-18T02:50:39.328",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334370,1744944639337,-566.77,0.00092848,2,"2025-04-18T02:50:39.337",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334371,1744944639347,-155.26510467,0.00093198,120,"2025-04-18T02:50:39.347",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334372,1744944639357,-566.77,0.00095112,2,"2025-04-18T02:50:39.357",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334373,1744944639366,-500.0,0.00095767,120,"2025-04-18T02:50:39.366",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334374,1744944639376,-203.97,0.00096507,120,"2025-04-18T02:50:39.376",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334375,1744944639386,-507.0,0.00097123,2,"2025-04-18T02:50:39.386",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334376,1744944639395,-566.77,0.00097376,2,"2025-04-18T02:50:39.395",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334377,1744944639405,-262.92587231,0.000975,120,"2025-04-18T02:50:39.405",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334378,1744944639414,-886.40347382,0.00097558,80,"2025-04-18T02:50:39.414",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334379,1744944639424,-23900.0,0.00098624,30,"2025-04-18T02:50:39.424",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334380,1744944639434,-1799.99999905,0.000989,120,"2025-04-18T02:50:39.434",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334381,1744944639444,-1000.0,0.00099584,120,"2025-04-18T02:50:39.444",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334382,1744944639453,-244.462,0.00099618,120,"2025-04-18T02:50:39.453",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334383,1744944639463,-566.77,0.0009964,2,"2025-04-18T02:50:39.463",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334384,1744944639472,-500.0,0.00099642,120,"2025-04-18T02:50:39.472",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334385,1744944639482,-200.0,0.001,120,"2025-04-18T02:50:39.482",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334386,1744944639493,-152.0,0.001,120,"2025-04-18T02:50:39.493",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334387,1744944639502,-523.87066853,0.001,120,"2025-04-18T02:50:39.502",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334388,1744944639511,-500.0,0.00100247,120,"2025-04-18T02:50:39.511",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334389,1744944639520,-500.0,0.00100521,120,"2025-04-18T02:50:39.520",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334390,1744944639529,-500.0,0.00100795,120,"2025-04-18T02:50:39.529",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334391,1744944639538,-500.0,0.00101068,120,"2025-04-18T02:50:39.538",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334392,1744944639547,-500.0,0.00101342,120,"2025-04-18T02:50:39.547",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334393,1744944639556,-203.97,0.00101397,120,"2025-04-18T02:50:39.556",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334394,1744944639565,-500.0,0.00101616,120,"2025-04-18T02:50:39.565",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334395,1744944639574,-500.0,0.0010189,120,"2025-04-18T02:50:39.574",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334396,1744944639583,-400.0,0.001019,37,"2025-04-18T02:50:39.583",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334397,1744944639592,-566.77,0.00101904,2,"2025-04-18T02:50:39.592",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334398,1744944639602,-294.75348104,0.00102097,101,"2025-04-18T02:50:39.602",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334399,1744944639611,-500.0,0.00102164,120,"2025-04-18T02:50:39.611",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334400,1744944639620,-500.0,0.00102438,120,"2025-04-18T02:50:39.620",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334401,1744944639629,-500.0,0.00102712,120,"2025-04-18T02:50:39.629",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334402,1744944639638,-572.23,0.00102986,120,"2025-04-18T02:50:39.638",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334403,1744944639648,-500.0,0.00103135,120,"2025-04-18T02:50:39.648",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334404,1744944639657,-566.77,0.00104167,2,"2025-04-18T02:50:39.657",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334405,1744944639666,-6244.26426817,0.00104515,15,"2025-04-18T02:50:39.666",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334406,1744944639676,-800.0,0.00105329,120,"2025-04-18T02:50:39.676",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334407,1744944639685,-500.0,0.00105564,120,"2025-04-18T02:50:39.685",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334408,1744944639694,-203.97,0.00106288,120,"2025-04-18T02:50:39.694",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334409,1744944639703,-566.77,0.00106431,2,"2025-04-18T02:50:39.703",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334410,1744944639712,-500.0,0.00108026,120,"2025-04-18T02:50:39.712",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334411,1744944639722,-1000.0,0.00108637,120,"2025-04-18T02:50:39.722",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334412,1744944639731,-566.77,0.00108695,2,"2025-04-18T02:50:39.731",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334413,1744944639741,-288.17,0.001098,2,"2025-04-18T02:50:39.741",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334414,1744944639750,-250.0,0.00109961,120,"2025-04-18T02:50:39.750",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334415,1744944639760,-244.462,0.0011,120,"2025-04-18T02:50:39.760",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334416,1744944639769,-566.77,0.00110959,2,"2025-04-18T02:50:39.769",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334417,1744944639779,-203.97,0.00111178,120,"2025-04-18T02:50:39.779",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334418,1744944639788,-500.0,0.00111837,120,"2025-04-18T02:50:39.788",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334419,1744944639798,-924.67,0.00111897,120,"2025-04-18T02:50:39.798",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334420,1744944639808,-566.77,0.00113223,2,"2025-04-18T02:50:39.808",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334421,1744944639817,-409.87,0.00113272,30,"2025-04-18T02:50:39.817",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334422,1744944639826,-4584.18,0.00113608,120,"2025-04-18T02:50:39.826",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334423,1744944639835,-167.67,0.00113673,2,"2025-04-18T02:50:39.835",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334424,1744944639845,-8768.0,0.00114,120,"2025-04-18T02:50:39.845",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334425,1744944639854,-566.77,0.00115487,2,"2025-04-18T02:50:39.854",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334426,1744944639863,-203.97,0.00116068,120,"2025-04-18T02:50:39.863",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334427,1744944639872,-162.9,0.00118129,30,"2025-04-18T02:50:39.872",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334428,1744944639881,-150.0,0.00119546,120,"2025-04-18T02:50:39.881",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334429,1744944639890,-971.42,0.00119546,120,"2025-04-18T02:50:39.890",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334430,1744944639899,-1100.0,0.0011997,120,"2025-04-18T02:50:39.899",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334431,1744944639909,-151.0,0.0012,120,"2025-04-18T02:50:39.909",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334432,1744944639918,-150.0,0.00120916,120,"2025-04-18T02:50:39.918",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334433,1744944639927,-203.97,0.00120959,120,"2025-04-18T02:50:39.927",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334434,1744944639937,-6244.26426817,0.00122029,15,"2025-04-18T02:50:39.937",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334435,1744944639946,-150.0,0.00122286,120,"2025-04-18T02:50:39.946",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334436,1744944639955,-600.0,0.00122286,120,"2025-04-18T02:50:39.955",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334437,1744944639964,-167.67,0.00123054,2,"2025-04-18T02:50:39.964",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334438,1744944639973,-150.0,0.00123656,120,"2025-04-18T02:50:39.973",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334439,1744944639982,-157.041811,0.00124498,120,"2025-04-18T02:50:39.982",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334440,1744944639991,-700.0,0.0012467,120,"2025-04-18T02:50:39.991",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334441,1744944640000,-150.0,0.00125026,120,"2025-04-18T02:50:40.000",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334442,1744944640010,-191.01,0.00125931,120,"2025-04-18T02:50:40.010",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334443,1744944640019,-150.0,0.00126396,120,"2025-04-18T02:50:40.019",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334444,1744944640028,-150.0,0.00127766,120,"2025-04-18T02:50:40.028",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334445,1744944640037,-971.42,0.00127766,120,"2025-04-18T02:50:40.037",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334446,1744944640046,-154.5935775,0.00128789,15,"2025-04-18T02:50:40.046",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334447,1744944640055,-166.37,0.00129114,120,"2025-04-18T02:50:40.055",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334448,1744944640064,-150.0,0.00129135,120,"2025-04-18T02:50:40.064",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334449,1744944640073,-198.53,0.0013,120,"2025-04-18T02:50:40.073",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334450,1744944640082,-200.0,0.0013,120,"2025-04-18T02:50:40.082",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334451,1744944640091,-268.50693863,0.0013,2,"2025-04-18T02:50:40.091",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334452,1744944640100,-150.0,0.00130505,120,"2025-04-18T02:50:40.100",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334453,1744944640109,-150.0,0.00131875,120,"2025-04-18T02:50:40.109",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334454,1744944640118,-167.67,0.00132434,2,"2025-04-18T02:50:40.118",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334455,1744944640127,-150.0,0.00133245,120,"2025-04-18T02:50:40.127",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334456,1744944640137,-151.041811,0.00134498,120,"2025-04-18T02:50:40.137",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334457,1744944640146,-600.0,0.001346,120,"2025-04-18T02:50:40.146",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334458,1744944640158,-200.7252664,0.00134615,120,"2025-04-18T02:50:40.158",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334459,1744944640167,-300.0,0.00135,7,"2025-04-18T02:50:40.167",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334460,1744944640177,-1068.2,0.00135,30,"2025-04-18T02:50:40.177",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334461,1744944640187,-700.0,0.0013597,120,"2025-04-18T02:50:40.187",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334462,1744944640196,-971.42,0.00135985,120,"2025-04-18T02:50:40.196",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334463,1744944640205,-500.0,0.00136,120,"2025-04-18T02:50:40.205",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334464,1744944640215,-512.49727494,0.00136351,15,"2025-04-18T02:50:40.215",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334465,1744944640224,-500.0,0.00136503,120,"2025-04-18T02:50:40.224",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334466,1744944640233,-194.52359327,0.0013659,120,"2025-04-18T02:50:40.233",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334467,1744944640244,-4935.4470951,0.00136591,30,"2025-04-18T02:50:40.244",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334468,1744944640253,-5503.1061652,0.00136591,30,"2025-04-18T02:50:40.253",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334469,1744944640269,-151.0,0.00136599,120,"2025-04-18T02:50:40.269",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334470,1744944640283,-207.4,0.00136599,120,"2025-04-18T02:50:40.283",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334471,1744944640293,-5000.0,0.001366,120,"2025-04-18T02:50:40.293",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334472,1744944640302,-9316.0,0.00136685,120,"2025-04-18T02:50:40.302",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334473,1744944640311,-1376.38222382,0.0013669,22,"2025-04-18T02:50:40.311",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334474,1744944640321,-3691.3414083,0.001367,90,"2025-04-18T02:50:40.321",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334475,1744944640340,-3804.6585917,0.001367,90,"2025-04-18T02:50:40.340",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334476,1744944640349,-219.826417,0.001367,120,"2025-04-18T02:50:40.349",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334477,1744944640359,-154.930569,0.001367,120,"2025-04-18T02:50:40.359",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334478,1744944640368,-152.031069,0.001367,120,"2025-04-18T02:50:40.368",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334479,1744944640377,-28278.7123585,0.001367,120,"2025-04-18T02:50:40.377",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334480,1744944640390,-47202.22477547,0.001367,120,"2025-04-18T02:50:40.390",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334481,1744944640401,-562.51350259,0.001367,120,"2025-04-18T02:50:40.401",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334482,1744944640421,-1380.94,0.001367,120,"2025-04-18T02:50:40.421",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334483,1744944640447,-3153.94450525,0.001367,120,"2025-04-18T02:50:40.447",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334490,1744944642603,-228.53915392,0.00051973,28,"2025-04-18T02:50:42.603",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334491,1744944642612,-995.21181452,0.001367,120,"2025-04-18T02:50:42.612",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334492,1744944642656,-323.38,0.001367,120,"2025-04-18T02:50:42.656",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334500,1744944643582,-10415.13941833,0.001367,120,"2025-04-18T02:50:43.582",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334501,1744944643593,-3164.36616967,0.001367,120,"2025-04-18T02:50:43.593",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334502,1744944643604,-2713.22034969,0.001367,120,"2025-04-18T02:50:43.604",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334503,1744944643623,-979.36998917,0.001367,120,"2025-04-18T02:50:43.623",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334504,1744944643634,-361.07060062,0.001367,120,"2025-04-18T02:50:43.634",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334506,1744944645426,-1026.87245864,0.001367,120,"2025-04-18T02:50:45.426",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334507,1744944645437,-1415.44956061,0.001367,120,"2025-04-18T02:50:45.437",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334508,1744944645582,-918.0,0.001367,120,"2025-04-18T02:50:45.582",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334509,1744944645636,-382.74728,0.001367,120,"2025-04-18T02:50:45.636",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334510,1744944645795,-1006.75001,0.001367,120,"2025-04-18T02:50:45.795",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334515,1744944917035,250.0,0.00017,2,"2025-04-18T02:55:17.035",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334516,1744944918122,300.0,0.00019,2,"2025-04-18T02:55:18.122",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334517,1744945193661,339.0,0.00028,120,"2025-04-18T02:59:53.661",0.00052195,101.45,0.9983610863063309,3393859473.814213]
[358334518,1744945548144,-443.14422775,0.000209,2,"2025-04-18T03:05:48.144",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334519,1744945628103,-269.37886271,0.000209,2,"2025-04-18T03:07:08.103",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334520,1744945630087,-692.77428762,0.000209,2,"2025-04-18T03:07:10.087",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334521,1744945630109,-300.0,0.00020999,2,"2025-04-18T03:07:10.109",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334522,1744945630132,-48.91843149,0.00021,2,"2025-04-18T03:07:10.132",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334523,1744945648150,-301.08156851,0.00021,2,"2025-04-18T03:07:28.150",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334524,1744945648172,-500.0,0.00021,2,"2025-04-18T03:07:28.172",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334525,1744945648195,-99.47347033,0.00021,2,"2025-04-18T03:07:28.195",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334526,1744945653131,-400.52652967,0.00021,2,"2025-04-18T03:07:33.131",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334527,1744945653155,-500.0,0.00021,2,"2025-04-18T03:07:33.155",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334528,1744945653177,-268.35884676,0.00021,2,"2025-04-18T03:07:33.177",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334529,1744945653264,-231.64115324,0.00021,2,"2025-04-18T03:07:33.264",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334530,1744945653286,-420.0,0.00022951,2,"2025-04-18T03:07:33.286",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334531,1744945653309,-400.0,0.00023,2,"2025-04-18T03:07:33.309",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334532,1744945653331,-166.0,0.00045,120,"2025-04-18T03:07:33.331",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334533,1744945653353,-151.0,0.00052,120,"2025-04-18T03:07:33.353",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334534,1744945653375,-151.0,0.00052,120,"2025-04-18T03:07:33.375",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334535,1744945653397,-673.32317315,0.00052061,30,"2025-04-18T03:07:33.397",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334536,1744945653420,-238.6192,0.000551,2,"2025-04-18T03:07:33.420",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334537,1744945653441,-370.0,0.00055199,9,"2025-04-18T03:07:33.441",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334538,1744945653469,-152.35,0.000552,54,"2025-04-18T03:07:33.469",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334539,1744945653496,-152.35,0.000552,54,"2025-04-18T03:07:33.496",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334540,1744945653522,-152.35,0.000552,54,"2025-04-18T03:07:33.522",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334541,1744945653547,-152.35,0.000552,54,"2025-04-18T03:07:33.547",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334542,1744945653573,-152.35,0.000552,54,"2025-04-18T03:07:33.573",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334543,1744945653597,-152.35,0.000552,54,"2025-04-18T03:07:33.597",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334544,1744945653622,-152.35,0.000552,54,"2025-04-18T03:07:33.622",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334545,1744945653649,-152.35,0.000552,54,"2025-04-18T03:07:33.649",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334546,1744945653674,-152.35,0.000552,54,"2025-04-18T03:07:33.674",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334547,1744945653700,-152.35,0.000552,54,"2025-04-18T03:07:33.700",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334548,1744945653725,-152.35,0.000552,54,"2025-04-18T03:07:33.725",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334549,1744945653753,-152.35,0.000552,54,"2025-04-18T03:07:33.753",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334550,1744945653775,-168.08,0.00055947,120,"2025-04-18T03:07:33.775",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334551,1744945653797,-250.0,0.00057256,2,"2025-04-18T03:07:33.797",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334552,1744945653820,-4549.638922,0.00062157,30,"2025-04-18T03:07:33.820",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334553,1744945653843,-151.0,0.00064658,120,"2025-04-18T03:07:33.843",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334554,1744945653865,-151.0,0.00064658,120,"2025-04-18T03:07:33.865",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334555,1744945653886,-246.30856224,0.00064923,120,"2025-04-18T03:07:33.886",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334556,1744945653909,-500.0,0.00065906,120,"2025-04-18T03:07:33.909",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334557,1744945653930,-150.99,0.00067423,2,"2025-04-18T03:07:33.930",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334558,1744945653951,-500.0,0.00074659,120,"2025-04-18T03:07:33.951",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334559,1744945653973,-151.0,0.00077315,120,"2025-04-18T03:07:33.973",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334560,1744945653996,-151.0,0.00077315,120,"2025-04-18T03:07:33.996",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334561,1744945654017,-32.18955411,0.00087673,15,"2025-04-18T03:07:34.017",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334562,1744945752135,-1005.0,0.0004,7,"2025-04-18T03:09:12.135",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334563,1744945768255,132.70790792,0.000399,120,"2025-04-18T03:09:28.255",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334564,1744945819444,500.0,0.000118,120,"2025-04-18T03:10:19.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334567,1744945831657,-925.0295,0.00043888,30,"2025-04-18T03:10:31.657",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334568,1744945831667,-185.93522903,0.00051961,2,"2025-04-18T03:10:31.667",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334569,1744945831676,-156.20860496,0.00052008,2,"2025-04-18T03:10:31.676",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334570,1744945831686,-150.0,0.00052061,30,"2025-04-18T03:10:31.686",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334571,1744945831696,-150.0,0.00052061,30,"2025-04-18T03:10:31.696",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334572,1744945831705,-150.0,0.00052061,30,"2025-04-18T03:10:31.705",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334573,1744945831715,-150.0,0.00052061,30,"2025-04-18T03:10:31.715",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334574,1744945831725,-150.0,0.00052061,30,"2025-04-18T03:10:31.725",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334575,1744945831733,-150.0,0.00052061,30,"2025-04-18T03:10:31.733",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334576,1744945831743,-150.0,0.00052061,30,"2025-04-18T03:10:31.743",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334577,1744945831753,-150.0,0.00052061,30,"2025-04-18T03:10:31.753",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334578,1744945831762,-150.0,0.00052061,30,"2025-04-18T03:10:31.762",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334579,1744945831771,-150.0,0.00052061,30,"2025-04-18T03:10:31.771",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334580,1744945831782,-150.0,0.00052061,30,"2025-04-18T03:10:31.782",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334581,1744945831791,-8.06330796,0.00052061,30,"2025-04-18T03:10:31.791",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334582,1744945831803,-141.93669204,0.00052061,30,"2025-04-18T03:10:31.803",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334583,1744945831813,-194.259999,0.00052061,30,"2025-04-18T03:10:31.813",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334584,1744945831824,-237.87279308,0.00052061,60,"2025-04-18T03:10:31.824",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334585,1744945831834,-350.0,0.00057157,111,"2025-04-18T03:10:31.834",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334586,1744945831843,-350.0,0.00057267,111,"2025-04-18T03:10:31.843",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334587,1744945831853,-163.1997107,0.00074942,111,"2025-04-18T03:10:31.853",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334588,1744945831865,-186.8002893,0.00074942,111,"2025-04-18T03:10:31.865",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334589,1744945831875,-662.94393352,0.00085,120,"2025-04-18T03:10:31.875",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334590,1744945831886,-37.05606648,0.00085,120,"2025-04-18T03:10:31.886",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334591,1744945831895,-644.94354743,0.00087673,15,"2025-04-18T03:10:31.895",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334592,1744945831904,-150.99,0.00089973,30,"2025-04-18T03:10:31.904",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334593,1744945831913,-178.0,0.00089973,120,"2025-04-18T03:10:31.913",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334594,1744945831923,-100.98522368,0.0009,120,"2025-04-18T03:10:31.923",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334595,1744945831938,-499.01477632,0.0009,120,"2025-04-18T03:10:31.938",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334596,1744945831946,-170.53,0.00092943,10,"2025-04-18T03:10:31.946",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334597,1744945831955,-500.0,0.00095752,120,"2025-04-18T03:10:31.955",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334598,1744945831964,-700.0,0.00096443,120,"2025-04-18T03:10:31.964",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334599,1744945831974,-518.13324438,0.000975,120,"2025-04-18T03:10:31.974",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334600,1744945831983,-550.0,0.000985,120,"2025-04-18T03:10:31.983",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334601,1744945831992,-800.0,0.00099082,120,"2025-04-18T03:10:31.992",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334602,1744945832002,-1000.0,0.001,120,"2025-04-18T03:10:32.002",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334603,1744945832011,-151.0,0.001,120,"2025-04-18T03:10:32.011",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334604,1744945832020,-151.0,0.001,120,"2025-04-18T03:10:32.020",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334606,1744945832211,-1886.27552853,0.001,120,"2025-04-18T03:10:32.211",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334607,1744945832221,-500.0,0.00100937,120,"2025-04-18T03:10:32.221",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334608,1744945832231,-155.0,0.00102,120,"2025-04-18T03:10:32.231",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334609,1744945832240,-156.67,0.0010739,2,"2025-04-18T03:10:32.240",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334610,1744945832250,-496.68,0.00108337,15,"2025-04-18T03:10:32.250",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334611,1744945832259,-4707.59,0.00108437,2,"2025-04-18T03:10:32.259",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334612,1744945832268,-152.696,0.0011,120,"2025-04-18T03:10:32.268",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334613,1744945832275,-689.648,0.0011,120,"2025-04-18T03:10:32.275",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334614,1744945832284,-364.79,0.00110439,30,"2025-04-18T03:10:32.284",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334615,1744945832293,-689.648,0.00110941,120,"2025-04-18T03:10:32.293",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334616,1744945832304,-156.67,0.001113,2,"2025-04-18T03:10:32.304",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334617,1744945832313,-152.697,0.00111883,120,"2025-04-18T03:10:32.313",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334618,1744945832323,-346.66038668,0.00111883,120,"2025-04-18T03:10:32.323",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334619,1744945832334,-342.98861332,0.00111883,120,"2025-04-18T03:10:32.334",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334620,1744945832343,-50.56318156,0.00112564,2,"2025-04-18T03:10:32.343",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334621,1744945832355,-1885.935,0.00112564,2,"2025-04-18T03:10:32.355",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334622,1744945832364,-630.24830038,0.00112564,2,"2025-04-18T03:10:32.364",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334623,1744945832379,-465.35351806,0.00112564,2,"2025-04-18T03:10:32.379",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334624,1744945832388,-200.0,0.00112759,30,"2025-04-18T03:10:32.388",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334625,1744945832397,-176.89,0.00112784,30,"2025-04-18T03:10:32.397",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334626,1744945832407,-689.648,0.00112824,120,"2025-04-18T03:10:32.407",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334627,1744945832416,-289.46,0.00113008,120,"2025-04-18T03:10:32.416",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334628,1744945832425,-250.0,0.00113101,120,"2025-04-18T03:10:32.425",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334629,1744945832435,-353.41244518,0.00113437,2,"2025-04-18T03:10:32.435",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334630,1744945832446,-11642.35769434,0.00113437,2,"2025-04-18T03:10:32.446",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334631,1744945832456,-2475.883476,0.00113437,2,"2025-04-18T03:10:32.456",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334632,1744945832468,-2060.63728448,0.00113437,2,"2025-04-18T03:10:32.468",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334633,1744945832477,-536.28,0.00113523,30,"2025-04-18T03:10:32.477",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334634,1744945832486,-500.0,0.00113534,120,"2025-04-18T03:10:32.486",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334635,1744945832496,-174.79111751,0.00113534,120,"2025-04-18T03:10:32.496",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334636,1744945832505,-500.0,0.00113534,120,"2025-04-18T03:10:32.505",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334637,1744945832513,-500.0,0.00113534,120,"2025-04-18T03:10:32.513",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334638,1744945832527,-500.0,0.00113534,120,"2025-04-18T03:10:32.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334639,1744945832540,-500.0,0.00113534,120,"2025-04-18T03:10:32.540",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334640,1744945832550,-500.0,0.00113534,120,"2025-04-18T03:10:32.550",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334641,1744945832561,-500.0,0.00113534,120,"2025-04-18T03:10:32.561",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334642,1744945832570,-500.0,0.00113534,120,"2025-04-18T03:10:32.570",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334643,1744945832579,-500.0,0.00113534,120,"2025-04-18T03:10:32.579",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334644,1744945832590,-500.0,0.00113534,120,"2025-04-18T03:10:32.590",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334645,1744945832599,-500.0,0.00113534,120,"2025-04-18T03:10:32.599",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334646,1744945832608,-295.89610587,0.00113534,120,"2025-04-18T03:10:32.608",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334647,1744945832617,-500.0,0.00113534,120,"2025-04-18T03:10:32.617",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334648,1744945832627,-500.0,0.00113534,120,"2025-04-18T03:10:32.627",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334649,1744945832636,-500.0,0.00113534,120,"2025-04-18T03:10:32.636",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334650,1744945832645,-500.0,0.00113534,120,"2025-04-18T03:10:32.645",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334651,1744945832654,-500.0,0.00113534,120,"2025-04-18T03:10:32.654",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334652,1744945832664,-500.0,0.00113534,120,"2025-04-18T03:10:32.664",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334653,1744945832673,-500.0,0.00113534,120,"2025-04-18T03:10:32.673",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334654,1744945832682,-500.0,0.00113534,120,"2025-04-18T03:10:32.682",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334655,1744945832690,-500.0,0.00113534,120,"2025-04-18T03:10:32.690",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334656,1744945832699,-500.0,0.00113534,120,"2025-04-18T03:10:32.699",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334657,1744945832707,-500.0,0.00113534,120,"2025-04-18T03:10:32.707",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334658,1744945832713,-500.0,0.00113534,120,"2025-04-18T03:10:32.713",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334659,1744945832721,-500.0,0.00113534,120,"2025-04-18T03:10:32.721",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334660,1744945832728,-500.0,0.00113534,120,"2025-04-18T03:10:32.728",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334661,1744945832735,-500.0,0.00113534,120,"2025-04-18T03:10:32.735",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334662,1744945832743,-500.0,0.00113534,120,"2025-04-18T03:10:32.743",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334663,1744945832750,-211.36,0.00113598,120,"2025-04-18T03:10:32.750",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334664,1744945832759,-178.92420507,0.00113634,24,"2025-04-18T03:10:32.759",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334665,1744945832767,-11042.85581192,0.00113637,30,"2025-04-18T03:10:32.767",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334666,1744945832778,-9633.2821884,0.00113637,30,"2025-04-18T03:10:32.778",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334667,1744945832790,-3223.86199968,0.00113637,30,"2025-04-18T03:10:32.790",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334668,1744945832799,-152.696,0.00113765,120,"2025-04-18T03:10:32.799",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334669,1744945832811,-689.648,0.00113765,120,"2025-04-18T03:10:32.811",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334670,1744945832820,-311.23,0.00113765,120,"2025-04-18T03:10:32.820",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334671,1744945832830,-700.0,0.00114587,120,"2025-04-18T03:10:32.830",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334672,1744945832840,-6600.0,0.00115,120,"2025-04-18T03:10:32.840",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334673,1744945832849,-156.67,0.00115211,2,"2025-04-18T03:10:32.849",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334674,1744945832858,-1695.22280934,0.00119021,15,"2025-04-18T03:10:32.858",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334675,1744945832931,-1541.18937342,0.00119021,15,"2025-04-18T03:10:32.931",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334676,1744945837660,-3795.07863044,0.00119021,15,"2025-04-18T03:10:37.660",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334677,1744945837671,-426.02,0.00119065,120,"2025-04-18T03:10:37.671",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334678,1744945837681,-156.67,0.00119121,2,"2025-04-18T03:10:37.681",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334679,1744945837690,-1000.0,0.0011951,120,"2025-04-18T03:10:37.690",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334680,1744945837700,-1917.43097665,0.00119532,2,"2025-04-18T03:10:37.700",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334681,1744945837820,-1594.10902335,0.00119532,2,"2025-04-18T03:10:37.820",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334682,1744945837829,-165.28,0.00119727,120,"2025-04-18T03:10:37.829",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334683,1744945837839,-40.5582022,0.00119747,120,"2025-04-18T03:10:37.839",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334684,1744945837850,-802.2117978,0.00119747,120,"2025-04-18T03:10:37.850",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334685,1744945837859,-650.0,0.0012,120,"2025-04-18T03:10:37.859",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334686,1744945837868,-500.0,0.0012063,2,"2025-04-18T03:10:37.868",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334687,1744945837878,-156.67,0.00123031,2,"2025-04-18T03:10:37.878",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334688,1744945837887,-3365.61519946,0.001259,120,"2025-04-18T03:10:37.887",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334689,1744945837898,-9632.69601942,0.001259,120,"2025-04-18T03:10:37.898",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334690,1744945837907,-156.67,0.00126942,2,"2025-04-18T03:10:37.907",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334691,1744945837916,-289.46,0.00127133,120,"2025-04-18T03:10:37.916",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334692,1744945837925,-233.71065533,0.00127163,120,"2025-04-18T03:10:37.925",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334693,1744945837936,-287.47431467,0.00127163,120,"2025-04-18T03:10:37.936",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334694,1744945837947,-178.81503,0.00127163,120,"2025-04-18T03:10:37.947",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334695,1744945837956,-5074.94880158,0.00129096,15,"2025-04-18T03:10:37.956",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334696,1744945837967,-1956.54201154,0.00129096,15,"2025-04-18T03:10:37.967",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334697,1744945837975,-1500.0,0.0013,120,"2025-04-18T03:10:37.975",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334698,1744945837984,-1046.72565881,0.0013,120,"2025-04-18T03:10:37.984",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334699,1744945837993,-156.67,0.00130852,2,"2025-04-18T03:10:37.993",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334700,1744945838002,-500.0,0.00131506,120,"2025-04-18T03:10:38.002",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334701,1744945838012,-500.0,0.00131506,120,"2025-04-18T03:10:38.012",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334702,1744945838021,-472.87360729,0.00131506,120,"2025-04-18T03:10:38.021",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334703,1744945838030,-500.0,0.00132728,120,"2025-04-18T03:10:38.030",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334704,1744945838039,-1539.0,0.001342,30,"2025-04-18T03:10:38.039",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334705,1744945838047,-1000.0,0.00134449,120,"2025-04-18T03:10:38.047",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334706,1744945838057,-156.67,0.00134762,2,"2025-04-18T03:10:38.057",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334707,1744945838066,-193.76909339,0.00134999,120,"2025-04-18T03:10:38.066",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334708,1744945838075,-164.15492604,0.00134999,120,"2025-04-18T03:10:38.075",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334709,1744945838084,-164.35610581,0.00134999,120,"2025-04-18T03:10:38.084",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334710,1744945838093,-209.35803276,0.00134999,120,"2025-04-18T03:10:38.093",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334711,1744945838102,-500.0,0.00134999,120,"2025-04-18T03:10:38.102",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334712,1744945838111,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.111",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334713,1744945838120,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334714,1744945838129,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.129",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334715,1744945838141,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.141",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334716,1744945838150,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.150",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334717,1744945838159,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.159",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334718,1744945838167,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.167",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334719,1744945838175,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.175",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334720,1744945838182,-637.24181343,0.00134999,120,"2025-04-18T03:10:38.182",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334721,1744945838189,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.189",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334723,1744945838197,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.197",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334725,1744945838205,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.205",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334727,1744945838214,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.214",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334728,1744945838221,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.221",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334730,1744945838228,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.228",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334731,1744945838234,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.234",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334732,1744945838241,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.241",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334734,1744945838248,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.248",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334735,1744945838257,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.257",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334737,1744945838265,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.265",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334739,1744945838272,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.272",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334741,1744945838281,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.281",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334743,1744945838288,-841.55230419,0.00134999,120,"2025-04-18T03:10:38.288",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334744,1744945838296,-700.0,0.00135,120,"2025-04-18T03:10:38.296",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334745,1744945838305,-1068.64652977,0.00135,30,"2025-04-18T03:10:38.305",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334746,1744945838313,-500.0,0.00135563,15,"2025-04-18T03:10:38.313",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334747,1744945838321,-263.70633347,0.00135563,12,"2025-04-18T03:10:38.321",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334748,1744945838331,-880.45,0.00136288,30,"2025-04-18T03:10:38.331",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334749,1744945838339,-338.46552385,0.00136588,120,"2025-04-18T03:10:38.339",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334750,1744945838347,-590.93564923,0.00136599,80,"2025-04-18T03:10:38.347",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334751,1744945838359,-1000.0,0.001366,120,"2025-04-18T03:10:38.359",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334752,1744945838369,-259.3548,0.001366,120,"2025-04-18T03:10:38.369",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334753,1744945838376,-7922.1472,0.001366,31,"2025-04-18T03:10:38.376",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334754,1744945838388,-3432.70751011,0.001366,15,"2025-04-18T03:10:38.388",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334755,1744945838399,-199.97175968,0.001366,28,"2025-04-18T03:10:38.399",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334756,1744945838409,-3776.83811244,0.0013669,26,"2025-04-18T03:10:38.409",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334757,1744945838425,-11009.4655789,0.00136692,30,"2025-04-18T03:10:38.425",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334758,1744945838438,-2282.3914255,0.00136692,30,"2025-04-18T03:10:38.438",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334759,1744945838448,-5784.1645888,0.00136692,30,"2025-04-18T03:10:38.448",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334760,1744945838458,-500.65255006,0.00136696,120,"2025-04-18T03:10:38.458",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334761,1744945838467,-212344.07062351,0.001367,120,"2025-04-18T03:10:38.467",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334762,1744945838479,-190.0,0.001367,120,"2025-04-18T03:10:38.479",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334763,1744945838492,-777.89754504,0.00136786,107,"2025-04-18T03:10:38.492",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334764,1744945838504,-4406.31113118,0.00136876,26,"2025-04-18T03:10:38.504",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334765,1744945838515,-850.0,0.00136885,120,"2025-04-18T03:10:38.515",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334766,1744945838525,-207.4,0.00136886,60,"2025-04-18T03:10:38.525",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334767,1744945838542,-5000.0,0.00136886,120,"2025-04-18T03:10:38.542",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334768,1744945838553,-764.1461,0.00136886,30,"2025-04-18T03:10:38.553",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334769,1744945838563,-88888.0,0.00136886,120,"2025-04-18T03:10:38.563",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334770,1744945838573,-600.0,0.001369,49,"2025-04-18T03:10:38.573",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334771,1744945838583,-177.75065927,0.00136904,2,"2025-04-18T03:10:38.583",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334772,1744945838599,-629.47301874,0.00136966,26,"2025-04-18T03:10:38.599",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334773,1744945838610,-3834.20762352,0.00136976,22,"2025-04-18T03:10:38.610",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334774,1744945838620,-13183.54224146,0.00136985,2,"2025-04-18T03:10:38.620",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334775,1744945838631,-19824.07146446,0.00136986,3,"2025-04-18T03:10:38.631",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334776,1744945838644,-73823.80702564,0.00136986,3,"2025-04-18T03:10:38.644",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334777,1744945838656,-470.89917287,0.00136986,3,"2025-04-18T03:10:38.656",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334778,1744945838684,-500.0,0.00136986,3,"2025-04-18T03:10:38.684",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334779,1744945838699,-7084.49472682,0.00136986,3,"2025-04-18T03:10:38.699",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334780,1744945838740,-1274.22848703,0.00136986,3,"2025-04-18T03:10:38.740",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334781,1744945838753,-753.62176368,0.00136986,3,"2025-04-18T03:10:38.753",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334782,1744945838763,-776.6,0.00136986,3,"2025-04-18T03:10:38.763",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334783,1744945840027,-341.89771315,0.00136986,3,"2025-04-18T03:10:40.027",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334784,1744945840039,-1200.96862189,0.00136986,3,"2025-04-18T03:10:40.039",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334785,1744945840050,-2384.40045527,0.00136986,3,"2025-04-18T03:10:40.050",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334796,1744945842874,-500.0,0.00068493,120,"2025-04-18T03:10:42.874",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334797,1744945842884,-500.0,0.00068493,120,"2025-04-18T03:10:42.884",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334798,1744945842894,-379.58961059,0.00068493,120,"2025-04-18T03:10:42.894",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334799,1744945842904,-1752.12826231,0.00134999,120,"2025-04-18T03:10:42.904",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334800,1744945842915,-1752.12826231,0.00134999,120,"2025-04-18T03:10:42.915",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334801,1744945842924,-1752.12826231,0.00134999,120,"2025-04-18T03:10:42.924",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334802,1744945842934,-1752.12826231,0.00134999,120,"2025-04-18T03:10:42.934",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334803,1744945842943,-1752.12826231,0.00134999,120,"2025-04-18T03:10:42.943",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334804,1744945842953,-14776.2042223,0.00136986,3,"2025-04-18T03:10:42.953",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334805,1744945842965,-403.1041437,0.00136986,3,"2025-04-18T03:10:42.965",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334811,1744945845871,-516.58894518,0.00134999,120,"2025-04-18T03:10:45.871",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334812,1744945845925,-1235.53931713,0.00134999,120,"2025-04-18T03:10:45.925",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334813,1744945845935,-1752.12826231,0.00134999,120,"2025-04-18T03:10:45.935",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334814,1744945845943,-626.14639673,0.00134999,120,"2025-04-18T03:10:45.943",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334815,1744945845955,-727.56099999,0.00134999,120,"2025-04-18T03:10:45.955",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334858,1744946708120,800.0,0.0002,2,"2025-04-18T03:25:08.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334859,1744946708144,800.0,0.0002,2,"2025-04-18T03:25:08.144",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334860,1744946708169,800.0,0.0002,2,"2025-04-18T03:25:08.169",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334861,1744946708194,800.0,0.0002,2,"2025-04-18T03:25:08.194",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334862,1744946708219,800.0,0.0002,2,"2025-04-18T03:25:08.219",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334863,1744946708245,800.0,0.0002,2,"2025-04-18T03:25:08.245",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334864,1744946708275,9625.57327284,0.0002,2,"2025-04-18T03:25:08.275",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334865,1744946708304,50000.0,0.0002,2,"2025-04-18T03:25:08.304",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334866,1744946708334,50000.0,0.0002,2,"2025-04-18T03:25:08.334",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334867,1744946708362,50000.0,0.0002,2,"2025-04-18T03:25:08.362",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334868,1744946708390,50000.0,0.0002,2,"2025-04-18T03:25:08.390",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334869,1744946708418,50000.0,0.0002,2,"2025-04-18T03:25:08.418",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334870,1744946708446,50000.0,0.0002,2,"2025-04-18T03:25:08.446",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334871,1744946708473,50000.0,0.0002,2,"2025-04-18T03:25:08.473",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334872,1744946708501,50000.0,0.0002,2,"2025-04-18T03:25:08.501",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334873,1744946708527,50000.0,0.0002,2,"2025-04-18T03:25:08.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334874,1744946724357,250.0,0.00017,2,"2025-04-18T03:25:24.357",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334875,1744946725422,300.0,0.00019,2,"2025-04-18T03:25:25.422",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334876,1744946730911,-257.214401,0.000199,2,"2025-04-18T03:25:30.911",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334877,1744946730935,-24.37267696,0.000199,2,"2025-04-18T03:25:30.935",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334878,1744946738135,-447.89319032,0.000199,2,"2025-04-18T03:25:38.135",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334881,1744946762720,-92.39515565,0.000199,2,"2025-04-18T03:26:02.720",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334882,1744946762744,-122.67522382,0.0001995,2,"2025-04-18T03:26:02.744",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334883,1744946775960,-127.32477618,0.0001995,2,"2025-04-18T03:26:15.960",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334884,1744946775982,-89.20580892,0.00019973,2,"2025-04-18T03:26:15.982",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334887,1744946818891,2568.4216035,0.0001778,2,"2025-04-18T03:26:58.891",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334888,1744946825107,-463.66899906,0.00019899,2,"2025-04-18T03:27:05.107",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334889,1744946825130,-70.78960916,0.00019973,2,"2025-04-18T03:27:05.130",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334890,1744946825151,-101.87008835,0.00019973,2,"2025-04-18T03:27:05.151",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334891,1744946838107,-177.18831247,0.00019898,2,"2025-04-18T03:27:18.107",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334892,1744946838128,-2330.88034186,0.000199,2,"2025-04-18T03:27:18.128",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334893,1744946838150,-2330.88034185,0.000199,2,"2025-04-18T03:27:18.150",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334894,1744946838171,-79.97252192,0.00019973,2,"2025-04-18T03:27:18.171",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334895,1744946838192,-506.34954078,0.00019973,2,"2025-04-18T03:27:18.192",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334896,1744946838214,-263.70633347,0.00019973,2,"2025-04-18T03:27:18.214",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334897,1744946838235,-500.0,0.00019973,2,"2025-04-18T03:27:18.235",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334898,1744946838256,-503.27335369,0.00019973,2,"2025-04-18T03:27:18.256",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334899,1744946838277,-484.53120095,0.00019973,2,"2025-04-18T03:27:18.277",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334900,1744946838299,-300.0,0.00019998,2,"2025-04-18T03:27:18.299",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334901,1744946838320,-850.0,0.00019999,2,"2025-04-18T03:27:18.320",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334902,1744946838342,-2.40293491,0.00019999,2,"2025-04-18T03:27:18.342",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334903,1744946839685,700.0,0.000199,7,"2025-04-18T03:27:19.685",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334904,1744946841097,-191.36615848,0.00019999,2,"2025-04-18T03:27:21.097",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334905,1744946841118,-209.35803276,0.00019999,2,"2025-04-18T03:27:21.118",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334906,1744946841139,-164.15492604,0.00019999,2,"2025-04-18T03:27:21.139",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334907,1744946841159,-164.35610581,0.00019999,2,"2025-04-18T03:27:21.159",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334908,1744946841185,-143.26727496,0.0002,2,"2025-04-18T03:27:21.185",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334909,1744946843094,-430.70981143,0.0002,2,"2025-04-18T03:27:23.094",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334910,1744946844091,-1867.11136348,0.0002,2,"2025-04-18T03:27:24.091",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334911,1744946853087,-288.10021153,0.0002,2,"2025-04-18T03:27:33.087",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334925,1744946995278,-256.03861329,0.000199,2,"2025-04-18T03:29:55.278",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334926,1744946995306,-184.0,0.000199,2,"2025-04-18T03:29:55.306",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334928,1744946995336,-160.80673379,0.00019973,2,"2025-04-18T03:29:55.336",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334930,1744946995366,-178.92420507,0.00019999,2,"2025-04-18T03:29:55.366",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334931,1744946995395,-300.0,0.00019999,2,"2025-04-18T03:29:55.395",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334932,1744946995427,-2293.70578275,0.0002,2,"2025-04-18T03:29:55.427",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334933,1744946995467,-3373.4753349,0.0002,2,"2025-04-18T03:29:55.467",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334934,1744946995503,-3373.4753349,0.0002,2,"2025-04-18T03:29:55.503",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334935,1744946995538,-2819.50575595,0.0002,2,"2025-04-18T03:29:55.538",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334942,1744947031718,-182.71,0.0001999,2,"2025-04-18T03:30:31.718",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334944,1744947031728,-182.71,0.0001999,2,"2025-04-18T03:30:31.728",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334946,1744947031737,-300.0,0.00019999,2,"2025-04-18T03:30:31.737",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334947,1744947031746,-1906.37212204,0.0002,2,"2025-04-18T03:30:31.746",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334948,1744947031775,-909.84275256,0.0002,2,"2025-04-18T03:30:31.775",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334949,1744947031787,-54855.33565918,0.0002,2,"2025-04-18T03:30:31.787",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334950,1744947031833,-854.83398,0.0002,2,"2025-04-18T03:30:31.833",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334951,1744947031845,-473.1437296,0.0002,2,"2025-04-18T03:30:31.845",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334952,1744947031890,-4463.60175122,0.0002,2,"2025-04-18T03:30:31.890",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334953,1744947031902,-387.13222533,0.0002,2,"2025-04-18T03:30:31.902",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334954,1744947031950,-80647.9643647,0.0002,2,"2025-04-18T03:30:31.950",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334955,1744947031962,-2523.2158344,0.0002,2,"2025-04-18T03:30:31.962",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334956,1744947031973,-982.00095212,0.0002,2,"2025-04-18T03:30:31.973",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334993,1744947037798,-76689.21060046,0.0002,2,"2025-04-18T03:30:37.798",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334994,1744947037853,-3279.73300446,0.0002,2,"2025-04-18T03:30:37.853",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334995,1744947037966,-8717.1,0.0002,2,"2025-04-18T03:30:37.966",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334996,1744947038030,-366.12785766,0.0002,2,"2025-04-18T03:30:38.030",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334997,1744947038053,-1423.02333217,0.0002,2,"2025-04-18T03:30:38.053",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334998,1744947038064,-535244.27041082,0.0002,2,"2025-04-18T03:30:38.064",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358334999,1744947038074,-235966.10486683,0.0002,2,"2025-04-18T03:30:38.074",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335000,1744947038084,-7971.02077175,0.00020694,2,"2025-04-18T03:30:38.084",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335001,1744947038094,-177.18831247,0.00020794,2,"2025-04-18T03:30:38.094",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335002,1744947038103,-177.18831247,0.0002169,2,"2025-04-18T03:30:38.103",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335003,1744947038113,-951.40639525,0.0002179,2,"2025-04-18T03:30:38.113",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335004,1744947038123,-420.0,0.00021881,2,"2025-04-18T03:30:38.123",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335005,1744947038133,-250.0,0.0002189,2,"2025-04-18T03:30:38.133",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335006,1744947038142,-763.35372279,0.00022,7,"2025-04-18T03:30:38.142",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335007,1744947038155,-250.0,0.00022,2,"2025-04-18T03:30:38.155",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335008,1744947038166,-587.0,0.00023941,2,"2025-04-18T03:30:38.166",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335009,1744947038176,-9055.21223056,0.00024,5,"2025-04-18T03:30:38.176",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335010,1744947038186,-536.55401736,0.000241,2,"2025-04-18T03:30:38.186",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335011,1744947038195,-500.0,0.00024873,2,"2025-04-18T03:30:38.195",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335013,1744947038205,-324.76098463,0.0002489,2,"2025-04-18T03:30:38.205",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335014,1744947038215,-300.0,0.00024899,10,"2025-04-18T03:30:38.215",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335015,1744947038225,-500.0,0.00024899,2,"2025-04-18T03:30:38.225",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335016,1744947038235,-214106.201117,0.000249,2,"2025-04-18T03:30:38.235",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335017,1744947038244,-1000.71695408,0.00025,2,"2025-04-18T03:30:38.244",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335018,1744947038254,-648.0,0.00026194,2,"2025-04-18T03:30:38.254",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335019,1744947038264,-168.55,0.00028233,2,"2025-04-18T03:30:38.264",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335020,1744947038273,-500.0,0.00029157,5,"2025-04-18T03:30:38.273",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335021,1744947038283,-159.72151797,0.00029157,5,"2025-04-18T03:30:38.283",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335022,1744947038292,-506.98183847,0.00029157,2,"2025-04-18T03:30:38.292",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335023,1744947038301,-250.0,0.00029686,2,"2025-04-18T03:30:38.301",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335025,1744947038311,-168.55,0.00029786,2,"2025-04-18T03:30:38.311",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335026,1744947038321,-1000.0,0.00030352,5,"2025-04-18T03:30:38.321",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335028,1744947038330,-1828.26,0.00030444,2,"2025-04-18T03:30:38.330",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335029,1744947038340,-11067.80501086,0.0003133,2,"2025-04-18T03:30:38.340",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335030,1744947038349,-168.55,0.0003134,2,"2025-04-18T03:30:38.349",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335031,1744947038359,-168.55,0.00032893,2,"2025-04-18T03:30:38.359",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335032,1744947038368,-1000.0,0.00034637,5,"2025-04-18T03:30:38.368",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335033,1744947038378,-644.82622758,0.00036,2,"2025-04-18T03:30:38.378",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335034,1744947038388,-166.05709274,0.000384,33,"2025-04-18T03:30:38.388",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335035,1744947038397,-630.31480566,0.000388,2,"2025-04-18T03:30:38.397",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335036,1744947038406,-500.0,0.00039725,10,"2025-04-18T03:30:38.406",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335037,1744947038416,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.416",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335038,1744947038425,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.425",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335039,1744947038434,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.434",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335040,1744947038444,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335041,1744947038454,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.454",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335042,1744947038463,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.463",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335043,1744947038473,-2956.22724964,0.00039726,15,"2025-04-18T03:30:38.473",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335044,1744947038482,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.482",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335045,1744947038491,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.491",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335046,1744947038501,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.501",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335047,1744947038510,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.510",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335048,1744947038519,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.519",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335049,1744947038529,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.529",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335050,1744947038539,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.539",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335051,1744947038550,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.550",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335052,1744947038559,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.559",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335053,1744947038569,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.569",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335054,1744947038578,-1176.55324629,0.00039726,15,"2025-04-18T03:30:38.578",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335055,1744947038587,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.587",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335056,1744947038596,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.596",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335057,1744947038605,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.605",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335058,1744947038615,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.615",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335059,1744947038624,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.624",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335060,1744947038633,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.633",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335061,1744947038642,-1301.31960703,0.00039726,15,"2025-04-18T03:30:38.642",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335062,1744947038652,-7971.02077173,0.00040371,15,"2025-04-18T03:30:38.652",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335063,1744947038661,-169.18,0.00041237,2,"2025-04-18T03:30:38.661",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335064,1744947038670,-191.01,0.00041709,120,"2025-04-18T03:30:38.670",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335065,1744947038679,-500.0,0.00042263,2,"2025-04-18T03:30:38.679",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335066,1744947038688,-457.25288916,0.00043,120,"2025-04-18T03:30:38.688",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335067,1744947038697,-1549.85559879,0.00044655,10,"2025-04-18T03:30:38.697",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335068,1744947038707,-169.18,0.00045361,2,"2025-04-18T03:30:38.707",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335069,1744947038716,-944.26,0.00046233,2,"2025-04-18T03:30:38.716",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335070,1744947038725,-1852.42,0.00046553,120,"2025-04-18T03:30:38.725",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335071,1744947038734,-256.03861324,0.00048471,28,"2025-04-18T03:30:38.734",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335072,1744947038743,-944.26,0.00048497,2,"2025-04-18T03:30:38.743",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335073,1744947038753,-1000.0,0.00048681,2,"2025-04-18T03:30:38.753",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335074,1744947038763,-169.18,0.00049484,2,"2025-04-18T03:30:38.763",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335075,1744947038772,-944.26,0.00050761,2,"2025-04-18T03:30:38.772",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335076,1744947038781,-3450.06494939,0.00051014,15,"2025-04-18T03:30:38.781",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335077,1744947038791,-807.70991784,0.00051019,23,"2025-04-18T03:30:38.791",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335078,1744947038800,-1400.0,0.000519,18,"2025-04-18T03:30:38.800",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335079,1744947038809,-151.522897,0.00052019,120,"2025-04-18T03:30:38.809",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335080,1744947038819,-151.0,0.00052019,120,"2025-04-18T03:30:38.819",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335081,1744947038828,-159.363532,0.00052019,120,"2025-04-18T03:30:38.828",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335082,1744947038837,-151.0,0.00052019,120,"2025-04-18T03:30:38.837",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335083,1744947038847,-154.284615,0.00052019,120,"2025-04-18T03:30:38.847",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335084,1744947038857,-254.259999,0.00052019,30,"2025-04-18T03:30:38.857",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335085,1744947038866,-150.0,0.00052019,30,"2025-04-18T03:30:38.866",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335086,1744947038876,-253173.98007064,0.00052019,30,"2025-04-18T03:30:38.876",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335087,1744947038889,-235757.58965462,0.00052019,30,"2025-04-18T03:30:38.889",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335088,1744947038899,-156.55839659,0.00052019,30,"2025-04-18T03:30:38.899",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335089,1744947038908,-181.4282957,0.00052019,30,"2025-04-18T03:30:38.908",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335090,1744947038918,-6099.43061822,0.00052019,60,"2025-04-18T03:30:38.918",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335091,1744947038927,-1085.92881324,0.00052019,30,"2025-04-18T03:30:38.927",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335092,1744947038941,-4001.45305183,0.00052019,90,"2025-04-18T03:30:38.941",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335093,1744947038951,-300.0,0.00052026,30,"2025-04-18T03:30:38.951",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335094,1744947038962,-418.8126353,0.00052026,30,"2025-04-18T03:30:38.962",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335095,1744947038972,-500.0,0.00052026,30,"2025-04-18T03:30:38.972",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335096,1744947038983,-500.0,0.00052073,10,"2025-04-18T03:30:38.983",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335097,1744947038993,-500.0,0.00052073,10,"2025-04-18T03:30:38.993",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335098,1744947039002,-500.0,0.00052073,2,"2025-04-18T03:30:39.002",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335099,1744947039012,-607.44,0.000521,60,"2025-04-18T03:30:39.012",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335100,1744947039023,-151.0,0.00053,100,"2025-04-18T03:30:39.023",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335101,1744947039034,-944.26,0.00053025,2,"2025-04-18T03:30:39.034",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335102,1744947039044,-639.32014078,0.000533,120,"2025-04-18T03:30:39.044",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335103,1744947039055,-169.18,0.00053608,2,"2025-04-18T03:30:39.055",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335104,1744947039065,-3004.04463518,0.000539,30,"2025-04-18T03:30:39.065",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335105,1744947039075,-1000.0,0.00054766,120,"2025-04-18T03:30:39.075",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335106,1744947039085,-150.81993876,0.00054795,120,"2025-04-18T03:30:39.085",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335107,1744947039095,-174.79111751,0.00054795,120,"2025-04-18T03:30:39.095",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335108,1744947039105,-230.59440092,0.00055,30,"2025-04-18T03:30:39.105",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335109,1744947039116,-944.26,0.00055288,2,"2025-04-18T03:30:39.116",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335110,1744947039126,-987.85,0.00055324,2,"2025-04-18T03:30:39.126",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335111,1744947039135,-580.0,0.00056,14,"2025-04-18T03:30:39.135",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335112,1744947039145,-450.89204362,0.00056543,2,"2025-04-18T03:30:39.145",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335113,1744947039155,-152.36,0.000567,57,"2025-04-18T03:30:39.155",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335114,1744947039165,-152.36,0.000567,57,"2025-04-18T03:30:39.165",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335115,1744947039175,-152.36,0.000567,57,"2025-04-18T03:30:39.175",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335116,1744947039185,-152.36,0.000567,57,"2025-04-18T03:30:39.185",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335117,1744947039195,-152.36,0.000567,57,"2025-04-18T03:30:39.195",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335118,1744947039205,-152.36,0.000567,57,"2025-04-18T03:30:39.205",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335119,1744947039214,-152.36,0.000567,57,"2025-04-18T03:30:39.214",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335120,1744947039223,-152.36,0.000567,57,"2025-04-18T03:30:39.223",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335121,1744947039233,-152.36,0.000567,57,"2025-04-18T03:30:39.233",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335122,1744947039242,-152.36,0.000567,57,"2025-04-18T03:30:39.242",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335123,1744947039252,-152.36,0.000567,57,"2025-04-18T03:30:39.252",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335124,1744947039261,-1000.0,0.00057552,15,"2025-04-18T03:30:39.261",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335125,1744947039271,-1002.38997492,0.00057552,15,"2025-04-18T03:30:39.271",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335126,1744947039280,-1000.0,0.00057552,2,"2025-04-18T03:30:39.280",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335127,1744947039290,-944.26,0.00057552,2,"2025-04-18T03:30:39.290",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335128,1744947039488,-169.18,0.00057732,2,"2025-04-18T03:30:39.488",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335129,1744947039498,-250.69089158,0.000587,120,"2025-04-18T03:30:39.498",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335130,1744947039508,-572.27048956,0.0005909,2,"2025-04-18T03:30:39.508",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335131,1744947039518,-944.26,0.00059816,2,"2025-04-18T03:30:39.518",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335132,1744947039527,-1448.97940888,0.0006,120,"2025-04-18T03:30:39.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335133,1744947039537,-406.1599485,0.0006,30,"2025-04-18T03:30:39.537",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335134,1744947039546,-183.47185396,0.0006,120,"2025-04-18T03:30:39.546",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335135,1744947039556,-826.13129805,0.0006,120,"2025-04-18T03:30:39.556",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335136,1744947039566,-239.41800228,0.0006,30,"2025-04-18T03:30:39.566",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335137,1744947039575,-1093.94,0.0006,120,"2025-04-18T03:30:39.575",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335138,1744947039584,-1015.42495243,0.0006,2,"2025-04-18T03:30:39.584",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335139,1744947039594,-499.95762042,0.0006,120,"2025-04-18T03:30:39.594",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335140,1744947039604,-151.76175953,0.0006,30,"2025-04-18T03:30:39.604",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335141,1744947039613,-152.36971994,0.0006,120,"2025-04-18T03:30:39.613",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335142,1744947039623,-7971.02077173,0.00060049,15,"2025-04-18T03:30:39.623",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335143,1744947039632,-1000.0,0.00060851,120,"2025-04-18T03:30:39.632",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335144,1744947039641,-168.11,0.00061138,120,"2025-04-18T03:30:39.641",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335145,1744947039651,-800.0,0.00061648,120,"2025-04-18T03:30:39.651",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335146,1744947039660,-500.0,0.0006168,120,"2025-04-18T03:30:39.660",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335147,1744947039669,-1009.22149261,0.000618,120,"2025-04-18T03:30:39.669",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335148,1744947039678,-169.18,0.00061856,2,"2025-04-18T03:30:39.678",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335149,1744947039687,-2503.80632257,0.00062,120,"2025-04-18T03:30:39.687",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335150,1744947039696,-944.26,0.0006208,2,"2025-04-18T03:30:39.696",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335151,1744947039705,-880.45,0.00062432,30,"2025-04-18T03:30:39.705",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335152,1744947039714,-607.44,0.000625,60,"2025-04-18T03:30:39.714",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335153,1744947039724,-3702.16891281,0.00063387,2,"2025-04-18T03:30:39.724",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335154,1744947039733,-944.26,0.00064344,2,"2025-04-18T03:30:39.733",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335155,1744947039742,-1789.42595639,0.000649,120,"2025-04-18T03:30:39.742",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335156,1744947039751,-3550.27814821,0.00065,120,"2025-04-18T03:30:39.751",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335158,1744947039760,-252.13546393,0.00066,120,"2025-04-18T03:30:39.760",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335160,1744947039770,-215.28424796,0.00066,30,"2025-04-18T03:30:39.770",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335161,1744947039779,-1308.38869997,0.00066,120,"2025-04-18T03:30:39.779",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335162,1744947039788,-500.0,0.00066541,120,"2025-04-18T03:30:39.788",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335163,1744947039797,-944.26,0.00066608,2,"2025-04-18T03:30:39.797",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335164,1744947039807,-1000.0,0.00066936,120,"2025-04-18T03:30:39.807",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335165,1744947039816,-3450.06494937,0.00067557,15,"2025-04-18T03:30:39.816",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335166,1744947039825,-623.44890813,0.00067571,15,"2025-04-18T03:30:39.825",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335167,1744947039835,-999.16363904,0.00067571,2,"2025-04-18T03:30:39.835",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335168,1744947039844,-500.0,0.00067879,120,"2025-04-18T03:30:39.844",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335169,1744947039854,-551.22615562,0.00068,120,"2025-04-18T03:30:39.854",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335170,1744947039865,-500.0,0.00068492,60,"2025-04-18T03:30:39.865",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335171,1744947039877,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.877",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335172,1744947039887,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.887",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335173,1744947039899,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.899",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335174,1744947039909,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.909",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335175,1744947039918,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.918",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335176,1744947039927,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.927",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335177,1744947039938,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.938",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335178,1744947039947,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.947",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335179,1744947039957,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.957",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335180,1744947039966,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.966",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335181,1744947039975,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.975",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335182,1744947039985,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.985",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335183,1744947039994,-1166.20966122,0.00068493,120,"2025-04-18T03:30:39.994",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335184,1744947040004,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.004",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335185,1744947040014,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.014",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335186,1744947040024,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.024",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335187,1744947040034,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.034",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335188,1744947040043,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.043",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335189,1744947040052,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.052",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335190,1744947040062,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.062",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335191,1744947040072,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.072",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335192,1744947040082,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.082",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335193,1744947040092,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.092",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335194,1744947040101,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.101",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335195,1744947040111,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.111",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335196,1744947040120,-418.54744225,0.00068493,120,"2025-04-18T03:30:40.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335197,1744947040133,-747.66221897,0.00068493,120,"2025-04-18T03:30:40.133",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335198,1744947040142,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.142",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335199,1744947040151,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.151",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335200,1744947040161,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.161",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335201,1744947040170,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.170",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335202,1744947040179,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.179",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335203,1744947040189,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.189",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335204,1744947040198,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.198",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335205,1744947040208,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.208",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335206,1744947040217,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.217",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335207,1744947040227,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.227",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335208,1744947040236,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.236",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335209,1744947040246,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.246",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335210,1744947040256,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.256",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335211,1744947040266,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.266",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335212,1744947040275,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.275",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335213,1744947040285,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.285",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335214,1744947040295,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.295",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335215,1744947040305,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.305",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335216,1744947040314,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.314",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335217,1744947040323,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.323",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335218,1744947040333,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.333",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335219,1744947040342,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.342",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335220,1744947040352,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.352",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335221,1744947040361,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.361",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335222,1744947040371,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.371",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335223,1744947040381,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.381",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335224,1744947040390,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.390",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335225,1744947040400,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.400",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335226,1744947040409,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.409",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335227,1744947040418,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.418",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335228,1744947040427,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.427",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335229,1744947040435,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.435",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335230,1744947040444,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335231,1744947040454,-1166.20966122,0.00068493,120,"2025-04-18T03:30:40.454",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335232,1744947040463,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.463",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335233,1744947040471,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.471",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335234,1744947040481,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.481",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335235,1744947040490,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.490",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335236,1744947040499,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.499",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335237,1744947040509,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.509",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335238,1744947040518,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.518",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335239,1744947040527,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335240,1744947040536,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.536",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335241,1744947040544,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.544",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335242,1744947040553,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.553",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335243,1744947040562,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.562",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335244,1744947040571,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.571",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335245,1744947040581,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.581",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335246,1744947040590,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.590",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335247,1744947040599,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.599",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335248,1744947040608,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.608",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335249,1744947040617,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.617",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335250,1744947040627,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.627",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335251,1744947040636,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.636",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335252,1744947040645,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.645",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335253,1744947040654,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.654",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335254,1744947040663,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.663",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335255,1744947040672,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.672",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335256,1744947040681,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.681",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335257,1744947040690,-1158.16683597,0.00068493,120,"2025-04-18T03:30:40.690",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335258,1744947040699,-1158.16683601,0.00068493,120,"2025-04-18T03:30:40.699",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335259,1744947040707,-1158.16683601,0.00068493,120,"2025-04-18T03:30:40.707",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335260,1744947040717,-1158.16683601,0.00068493,120,"2025-04-18T03:30:40.717",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335261,1744947040727,-151.0,0.00068493,120,"2025-04-18T03:30:40.727",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335262,1744947040737,-151.0,0.00068493,120,"2025-04-18T03:30:40.737",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335263,1744947040747,-250.0,0.000685,120,"2025-04-18T03:30:40.747",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335264,1744947040756,-250.0,0.000685,120,"2025-04-18T03:30:40.756",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335265,1744947040766,-250.0,0.000685,120,"2025-04-18T03:30:40.766",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335266,1744947040775,-257.9,0.000685,120,"2025-04-18T03:30:40.775",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335267,1744947040785,-944.26,0.00068872,2,"2025-04-18T03:30:40.785",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335268,1744947040794,-182.72510587,0.00068999,90,"2025-04-18T03:30:40.794",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335269,1744947040803,-42033.29638768,0.00069,2,"2025-04-18T03:30:40.803",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335270,1744947040813,-151.0,0.00069,120,"2025-04-18T03:30:40.813",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335271,1744947040822,-151.0,0.00069,120,"2025-04-18T03:30:40.822",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335272,1744947040831,-151.0,0.00069,120,"2025-04-18T03:30:40.831",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335273,1744947040840,-298.97873,0.0007,120,"2025-04-18T03:30:40.840",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335274,1744947040849,-1014.09660676,0.0007,120,"2025-04-18T03:30:40.849",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335275,1744947040859,-150.0,0.0007,120,"2025-04-18T03:30:40.859",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335276,1744947040868,-126.48735939,0.0007,120,"2025-04-18T03:30:40.868",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335277,1744947040880,-23.51264061,0.0007,120,"2025-04-18T03:30:40.880",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335278,1744947040889,-150.0,0.0007,120,"2025-04-18T03:30:40.889",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335279,1744947040898,-150.0,0.0007,120,"2025-04-18T03:30:40.898",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335280,1744947040907,-150.0,0.0007,120,"2025-04-18T03:30:40.907",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335281,1744947040916,-150.0,0.0007,120,"2025-04-18T03:30:40.916",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335282,1744947040926,-150.0,0.0007,120,"2025-04-18T03:30:40.926",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335283,1744947040937,-150.0,0.0007,120,"2025-04-18T03:30:40.937",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335284,1744947040946,-150.0,0.0007,120,"2025-04-18T03:30:40.946",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335285,1744947040955,-150.0,0.0007,120,"2025-04-18T03:30:40.955",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335286,1744947040964,-150.0,0.0007,120,"2025-04-18T03:30:40.964",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335287,1744947040973,-150.0,0.0007,120,"2025-04-18T03:30:40.973",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335288,1744947040984,-150.0,0.0007,120,"2025-04-18T03:30:40.984",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335289,1744947040993,-150.0,0.0007,120,"2025-04-18T03:30:40.993",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335290,1744947041002,-150.0,0.0007,120,"2025-04-18T03:30:41.002",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335291,1744947041011,-150.0,0.0007,120,"2025-04-18T03:30:41.011",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335292,1744947041021,-150.0,0.0007,120,"2025-04-18T03:30:41.021",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335293,1744947041031,-150.0,0.0007,120,"2025-04-18T03:30:41.031",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335294,1744947041041,-150.0,0.0007,120,"2025-04-18T03:30:41.041",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335295,1744947041049,-150.0,0.0007,120,"2025-04-18T03:30:41.049",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335296,1744947041059,-150.0,0.0007,120,"2025-04-18T03:30:41.059",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335297,1744947041067,-150.0,0.0007,120,"2025-04-18T03:30:41.067",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335298,1744947041077,-150.0,0.0007,120,"2025-04-18T03:30:41.077",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335299,1744947041086,-250.0,0.0007,120,"2025-04-18T03:30:41.086",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335300,1744947041095,-250.0,0.0007,120,"2025-04-18T03:30:41.095",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335301,1744947041105,-250.0,0.0007,120,"2025-04-18T03:30:41.105",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335302,1744947041114,-150.0,0.0007,120,"2025-04-18T03:30:41.114",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335303,1744947041123,-150.0,0.0007,120,"2025-04-18T03:30:41.123",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335304,1744947041132,-150.0,0.0007,120,"2025-04-18T03:30:41.132",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335305,1744947041141,-150.0,0.0007,120,"2025-04-18T03:30:41.141",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335306,1744947041150,-150.0,0.0007,120,"2025-04-18T03:30:41.150",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335307,1744947041159,-150.0,0.0007,120,"2025-04-18T03:30:41.159",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335308,1744947041169,-150.0,0.0007,120,"2025-04-18T03:30:41.169",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335309,1744947041178,-150.0,0.0007,120,"2025-04-18T03:30:41.178",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335310,1744947041187,-150.0,0.0007,120,"2025-04-18T03:30:41.187",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335311,1744947041197,-150.0,0.0007,120,"2025-04-18T03:30:41.197",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335312,1744947041206,-150.0,0.0007,120,"2025-04-18T03:30:41.206",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335313,1744947041215,-150.0,0.0007,120,"2025-04-18T03:30:41.215",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335314,1744947041224,-150.0,0.0007,120,"2025-04-18T03:30:41.224",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335315,1744947041233,-150.0,0.0007,120,"2025-04-18T03:30:41.233",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335316,1744947041243,-150.0,0.0007,120,"2025-04-18T03:30:41.243",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335317,1744947041251,-150.0,0.0007,120,"2025-04-18T03:30:41.251",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335318,1744947041261,-150.0,0.0007,120,"2025-04-18T03:30:41.261",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335319,1744947041270,-150.0,0.0007,120,"2025-04-18T03:30:41.270",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335320,1744947041279,-150.0,0.0007,120,"2025-04-18T03:30:41.279",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335321,1744947041288,-150.0,0.0007,120,"2025-04-18T03:30:41.288",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335322,1744947041297,-150.0,0.0007,120,"2025-04-18T03:30:41.297",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335323,1744947041307,-150.0,0.0007,120,"2025-04-18T03:30:41.307",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335324,1744947041316,-150.0,0.0007,120,"2025-04-18T03:30:41.316",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335325,1744947041326,-150.0,0.0007,120,"2025-04-18T03:30:41.326",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335326,1744947041335,-150.0,0.0007,120,"2025-04-18T03:30:41.335",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335327,1744947041344,-150.0,0.0007,120,"2025-04-18T03:30:41.344",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335328,1744947041354,-150.0,0.0007,120,"2025-04-18T03:30:41.354",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335329,1744947041364,-150.0,0.0007,120,"2025-04-18T03:30:41.364",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335330,1744947041373,-150.0,0.0007,120,"2025-04-18T03:30:41.373",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335331,1744947041383,-37968.87548208,0.0007015,2,"2025-04-18T03:30:41.383",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335332,1744947041393,-944.26,0.00071136,2,"2025-04-18T03:30:41.393",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335333,1744947041403,-250.0,0.000715,120,"2025-04-18T03:30:41.403",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335334,1744947041412,-250.0,0.000715,120,"2025-04-18T03:30:41.412",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335335,1744947041422,-250.0,0.000715,120,"2025-04-18T03:30:41.422",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335336,1744947041431,-951.40639523,0.00071965,80,"2025-04-18T03:30:41.431",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335337,1744947041440,-500.0,0.00072153,14,"2025-04-18T03:30:41.440",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335338,1744947041450,-500.0,0.00072871,15,"2025-04-18T03:30:41.450",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335339,1744947041459,-159.46628018,0.00072871,15,"2025-04-18T03:30:41.459",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335340,1744947041468,-162.97523404,0.00072871,14,"2025-04-18T03:30:41.468",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335341,1744947041479,-499.02863173,0.00072871,15,"2025-04-18T03:30:41.479",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335342,1744947041488,-500.0,0.00072871,14,"2025-04-18T03:30:41.488",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335343,1744947041498,-500.0,0.00072871,15,"2025-04-18T03:30:41.498",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335344,1744947041507,-500.8545788,0.00072871,15,"2025-04-18T03:30:41.507",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335345,1744947041516,-500.0,0.00072871,14,"2025-04-18T03:30:41.516",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335346,1744947041526,-506.74044406,0.00072871,14,"2025-04-18T03:30:41.526",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335347,1744947041535,-500.0,0.00072871,15,"2025-04-18T03:30:41.535",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335348,1744947041544,-500.0,0.00072871,15,"2025-04-18T03:30:41.544",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335349,1744947041554,-523.5210164,0.00072871,15,"2025-04-18T03:30:41.554",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335350,1744947041563,-151.93580187,0.00072871,15,"2025-04-18T03:30:41.563",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335351,1744947041572,-500.0,0.00072871,15,"2025-04-18T03:30:41.572",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335352,1744947041581,-250.0,0.00073,120,"2025-04-18T03:30:41.581",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335353,1744947041590,-1000.0,0.00073021,120,"2025-04-18T03:30:41.590",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335354,1744947041600,-944.26,0.000734,2,"2025-04-18T03:30:41.600",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335355,1744947041609,-944.26,0.00075663,2,"2025-04-18T03:30:41.609",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335356,1744947041618,-256.03861324,0.00077043,28,"2025-04-18T03:30:41.618",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335357,1744947041627,-500.0,0.00077257,120,"2025-04-18T03:30:41.627",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335358,1744947041637,-1001.95706731,0.00077633,14,"2025-04-18T03:30:41.637",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335359,1744947041646,-944.26,0.00077927,2,"2025-04-18T03:30:41.646",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335360,1744947041655,-873.07642261,0.00078351,15,"2025-04-18T03:30:41.655",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335361,1744947041664,-1000.0,0.00078351,14,"2025-04-18T03:30:41.664",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335362,1744947041674,-503.89381108,0.00078351,15,"2025-04-18T03:30:41.674",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335363,1744947041684,-501.39724127,0.00078351,14,"2025-04-18T03:30:41.684",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335364,1744947041693,-738.19731123,0.00078351,15,"2025-04-18T03:30:41.693",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335365,1744947041702,-1000.0,0.00078351,15,"2025-04-18T03:30:41.702",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335366,1744947041712,-1000.0,0.00078351,15,"2025-04-18T03:30:41.712",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335367,1744947041722,-7971.02077173,0.00079726,15,"2025-04-18T03:30:41.722",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335368,1744947041732,-1725.19362112,0.00079885,120,"2025-04-18T03:30:41.732",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335369,1744947041741,-2100.0,0.000799,29,"2025-04-18T03:30:41.741",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335370,1744947041751,-200.0,0.0008,8,"2025-04-18T03:30:41.751",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335371,1744947041760,-15425.73541858,0.0008,30,"2025-04-18T03:30:41.760",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335372,1744947041769,-241.658637,0.0008,120,"2025-04-18T03:30:41.769",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335373,1744947041778,-70995.81890404,0.0008,2,"2025-04-18T03:30:41.778",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335374,1744947041946,-11392.46431645,0.0008,2,"2025-04-18T03:30:41.946",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335375,1744947041957,-1062.4557274,0.0008,2,"2025-04-18T03:30:41.957",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335376,1744947042062,-151.0,0.00069,120,"2025-04-18T03:30:42.062",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335377,1744947042071,-151.0,0.00069,120,"2025-04-18T03:30:42.071",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335378,1744947042081,-150.0,0.0007,120,"2025-04-18T03:30:42.081",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335379,1744947042090,-150.0,0.0007,120,"2025-04-18T03:30:42.090",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335380,1744947042100,-657.96086,0.0008,2,"2025-04-18T03:30:42.100",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335381,1744947042111,-111360.64864436,0.0008,2,"2025-04-18T03:30:42.111",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335382,1744947042120,-607.44,0.0008,60,"2025-04-18T03:30:42.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335383,1744947042130,-151.0,0.0008,120,"2025-04-18T03:30:42.130",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335384,1744947042139,-929.84271673,0.0008,120,"2025-04-18T03:30:42.139",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335385,1744947042149,-151.0,0.0008,120,"2025-04-18T03:30:42.149",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335386,1744947042158,-170.0,0.0008,120,"2025-04-18T03:30:42.158",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335387,1744947042168,-155.998386,0.0008,120,"2025-04-18T03:30:42.168",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335388,1744947042178,-151.0,0.0008,120,"2025-04-18T03:30:42.178",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335389,1744947042187,-151.0,0.0008,120,"2025-04-18T03:30:42.187",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335390,1744947042196,-151.0,0.0008,120,"2025-04-18T03:30:42.196",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335391,1744947042206,-151.0,0.0008,120,"2025-04-18T03:30:42.206",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335392,1744947042215,-944.26,0.00080191,2,"2025-04-18T03:30:42.215",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335393,1744947042224,-2000.0,0.00080349,4,"2025-04-18T03:30:42.224",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335394,1744947042234,-726.0344484,0.0008087,120,"2025-04-18T03:30:42.234",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335395,1744947042243,-700.0,0.0008097,120,"2025-04-18T03:30:42.243",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335396,1744947042252,-1616.60231902,0.0008137,30,"2025-04-18T03:30:42.252",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335397,1744947042262,-1999.999999,0.00082,120,"2025-04-18T03:30:42.262",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335398,1744947042272,-500.0,0.00082192,120,"2025-04-18T03:30:42.272",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335399,1744947042281,-500.0,0.00082192,120,"2025-04-18T03:30:42.281",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335400,1744947042291,-624.63116205,0.00082192,120,"2025-04-18T03:30:42.291",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335401,1744947042300,-944.26,0.00082455,2,"2025-04-18T03:30:42.300",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335402,1744947042310,-3450.06494937,0.000841,15,"2025-04-18T03:30:42.310",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335403,1744947042319,-944.26,0.00084719,2,"2025-04-18T03:30:42.319",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335404,1744947042328,-170.0,0.00085,120,"2025-04-18T03:30:42.328",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335405,1744947042337,-944.26,0.00086983,2,"2025-04-18T03:30:42.337",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335406,1744947042347,-500.0,0.00087277,120,"2025-04-18T03:30:42.347",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335407,1744947042356,-800.0,0.00087873,120,"2025-04-18T03:30:42.356",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335408,1744947042366,-944.26,0.00089247,2,"2025-04-18T03:30:42.366",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335409,1744947042375,-301.53,0.0009,2,"2025-04-18T03:30:42.375",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335410,1744947042385,-170.0,0.0009,120,"2025-04-18T03:30:42.385",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335411,1744947042394,-268.13961461,0.0009429,7,"2025-04-18T03:30:42.394",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335412,1744947042403,-123997.04998046,0.00095,120,"2025-04-18T03:30:42.403",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335413,1744947042412,-170.0,0.00095,120,"2025-04-18T03:30:42.412",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335414,1744947042422,-800.0,0.00097663,120,"2025-04-18T03:30:42.422",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335415,1744947042431,-7971.02077173,0.00099403,15,"2025-04-18T03:30:42.431",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335416,1744947042440,-343.24316216,0.0009999,120,"2025-04-18T03:30:42.440",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335417,1744947042450,-1120.0,0.001,2,"2025-04-18T03:30:42.450",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335418,1744947042460,-3318.12122153,0.001,30,"2025-04-18T03:30:42.460",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335419,1744947042470,-170.0,0.001,120,"2025-04-18T03:30:42.470",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335420,1744947042479,-3450.06494937,0.00100643,15,"2025-04-18T03:30:42.479",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335421,1744947042488,-500.0,0.00101233,120,"2025-04-18T03:30:42.488",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335422,1744947042498,-500.0,0.00101507,120,"2025-04-18T03:30:42.498",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335423,1744947042508,-500.0,0.00101781,120,"2025-04-18T03:30:42.508",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335424,1744947042517,-500.0,0.00102054,120,"2025-04-18T03:30:42.517",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335425,1744947042666,-294.75348104,0.00102097,101,"2025-04-18T03:30:42.666",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335426,1744947042676,-500.0,0.00102328,120,"2025-04-18T03:30:42.676",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335427,1744947042685,-151.0,0.00102602,120,"2025-04-18T03:30:42.685",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335428,1744947042695,-500.0,0.00102602,120,"2025-04-18T03:30:42.695",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335429,1744947042704,-500.0,0.00102876,120,"2025-04-18T03:30:42.704",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335430,1744947042714,-500.0,0.0010315,120,"2025-04-18T03:30:42.714",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335432,1744947042723,-500.0,0.00103424,120,"2025-04-18T03:30:42.723",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335433,1744947042732,-572.23,0.00103698,120,"2025-04-18T03:30:42.732",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335434,1744947042742,-256.03861324,0.00105614,28,"2025-04-18T03:30:42.742",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335435,1744947042751,-700.0,0.00106127,120,"2025-04-18T03:30:42.751",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335436,1744947042761,-512.49727494,0.00109589,15,"2025-04-18T03:30:42.761",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335437,1744947042771,-552.668,0.0011,120,"2025-04-18T03:30:42.771",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335438,1744947042780,-552.669,0.00110175,120,"2025-04-18T03:30:42.780",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335439,1744947042790,-500.0,0.00110215,120,"2025-04-18T03:30:42.790",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335440,1744947042799,-552.668,0.00110351,120,"2025-04-18T03:30:42.799",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335441,1744947042808,-552.669,0.00110526,120,"2025-04-18T03:30:42.808",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335442,1744947042818,-552.668,0.00110701,120,"2025-04-18T03:30:42.818",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335443,1744947042828,-169.46252897,0.00110701,120,"2025-04-18T03:30:42.828",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335444,1744947042837,-600.0,0.00111268,120,"2025-04-18T03:30:42.837",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335445,1744947042847,-607.44,0.00112,60,"2025-04-18T03:30:42.847",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335446,1744947042856,-700.0,0.00113326,120,"2025-04-18T03:30:42.856",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335447,1744947042867,-2222.0,0.00116,120,"2025-04-18T03:30:42.867",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335448,1744947042876,-2222.0,0.001166,120,"2025-04-18T03:30:42.876",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335449,1744947042885,-150.0,0.00117,120,"2025-04-18T03:30:42.885",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335450,1744947042894,-2222.0,0.00117,120,"2025-04-18T03:30:42.894",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335451,1744947042905,-7745.07,0.00117,60,"2025-04-18T03:30:42.905",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335452,1744947042914,-3450.06494937,0.00117186,15,"2025-04-18T03:30:42.914",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335453,1744947042924,-2222.0,0.00118,120,"2025-04-18T03:30:42.924",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335454,1744947042934,-5663.18,0.00118002,30,"2025-04-18T03:30:42.934",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335455,1744947042945,-13975.01,0.00118564,2,"2025-04-18T03:30:42.945",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335456,1744947042955,-1157.86,0.00118849,120,"2025-04-18T03:30:42.955",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335457,1744947042964,-150.88,0.0011887,120,"2025-04-18T03:30:42.964",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335458,1744947042974,-2046.242527,0.00119,120,"2025-04-18T03:30:42.974",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335459,1744947042984,-2222.0,0.00119,120,"2025-04-18T03:30:42.984",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335460,1744947042994,-7971.02077173,0.00119081,15,"2025-04-18T03:30:42.994",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335461,1744947043004,-700.0,0.0011997,120,"2025-04-18T03:30:43.004",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335462,1744947043015,-1015.2581152,0.0011999,120,"2025-04-18T03:30:43.015",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335463,1744947043024,-288.17,0.0012,2,"2025-04-18T03:30:43.024",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335464,1744947043033,-2222.0,0.0012,120,"2025-04-18T03:30:43.033",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335465,1744947043043,-150.88,0.0012024,120,"2025-04-18T03:30:43.043",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335466,1744947043052,-9316.0,0.00120685,120,"2025-04-18T03:30:43.052",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335467,1744947043061,-238.5111399,0.00120717,90,"2025-04-18T03:30:43.061",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335468,1744947043071,-33733.56498634,0.00120718,2,"2025-04-18T03:30:43.071",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335469,1744947043082,-151.0,0.00120718,120,"2025-04-18T03:30:43.082",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335470,1744947043092,-151.0,0.00120718,120,"2025-04-18T03:30:43.092",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335471,1744947043101,-151.0,0.00120718,30,"2025-04-18T03:30:43.101",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335472,1744947043111,-151.299591,0.00120718,120,"2025-04-18T03:30:43.111",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335473,1744947043120,-151.0,0.00120718,120,"2025-04-18T03:30:43.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335474,1744947043130,-151.0,0.00120718,120,"2025-04-18T03:30:43.130",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335475,1744947043139,-151.0,0.00120718,120,"2025-04-18T03:30:43.139",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335476,1744947043149,-151.0,0.00120718,120,"2025-04-18T03:30:43.149",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335477,1744947043158,-152.674263,0.00120718,120,"2025-04-18T03:30:43.158",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335478,1744947043167,-151.0,0.00120718,120,"2025-04-18T03:30:43.167",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335479,1744947043177,-151.0,0.00120718,120,"2025-04-18T03:30:43.177",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335480,1744947043186,-153.499435,0.00120718,120,"2025-04-18T03:30:43.186",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335481,1744947043195,-151.0,0.00120718,120,"2025-04-18T03:30:43.195",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335482,1744947043205,-151.0,0.00120718,120,"2025-04-18T03:30:43.205",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335483,1744947043214,-23900.0,0.00120728,30,"2025-04-18T03:30:43.214",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335484,1744947043223,-2222.0,0.00121,120,"2025-04-18T03:30:43.223",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335485,1744947043233,-152.730707,0.00121,120,"2025-04-18T03:30:43.233",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335486,1744947043242,-151.0,0.00121,120,"2025-04-18T03:30:43.242",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335487,1744947043251,-151.0,0.00121,120,"2025-04-18T03:30:43.251",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335488,1744947043259,-151.0,0.00121,120,"2025-04-18T03:30:43.259",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335489,1744947043268,-156.56,0.00121087,120,"2025-04-18T03:30:43.268",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335490,1744947043278,-500.0,0.00121509,120,"2025-04-18T03:30:43.278",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335492,1744947043288,-2222.0,0.00122,120,"2025-04-18T03:30:43.288",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335494,1744947043297,-951.40639523,0.0012214,80,"2025-04-18T03:30:43.297",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335495,1744947043307,-150.0,0.00122317,30,"2025-04-18T03:30:43.307",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335496,1744947043316,-267.51,0.0012265,30,"2025-04-18T03:30:43.316",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335497,1744947043325,-2017.61,0.00122915,2,"2025-04-18T03:30:43.325",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335498,1744947043335,-200.0,0.00122915,30,"2025-04-18T03:30:43.335",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335499,1744947043345,-1900.0,0.00123,120,"2025-04-18T03:30:43.345",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335500,1744947043355,-7745.07,0.00123,60,"2025-04-18T03:30:43.355",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335501,1744947043366,-1029.0,0.001233,21,"2025-04-18T03:30:43.366",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335502,1744947043377,-156.66,0.00123442,120,"2025-04-18T03:30:43.377",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335503,1744947043386,-16343.17,0.00123848,120,"2025-04-18T03:30:43.386",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335504,1744947043396,-151.0,0.00123848,120,"2025-04-18T03:30:43.396",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335505,1744947043406,-1000.0,0.001241,21,"2025-04-18T03:30:43.406",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335506,1744947043416,-253.0,0.001241,21,"2025-04-18T03:30:43.416",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335507,1744947043426,-760.0,0.001241,21,"2025-04-18T03:30:43.426",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335508,1744947043435,-200.0,0.00124561,30,"2025-04-18T03:30:43.435",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335509,1744947043444,-700.0,0.0012467,120,"2025-04-18T03:30:43.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335510,1744947043454,-211.36,0.00124694,120,"2025-04-18T03:30:43.454",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335511,1744947043464,-187.0531369,0.00125,120,"2025-04-18T03:30:43.464",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335512,1744947043473,-326.24,0.00125625,120,"2025-04-18T03:30:43.473",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335513,1744947043482,-156.56,0.00126353,120,"2025-04-18T03:30:43.482",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335514,1744947043491,-500.0,0.00126544,120,"2025-04-18T03:30:43.491",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335515,1744947043502,-2643.3811645,0.00127396,120,"2025-04-18T03:30:43.502",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335516,1744947043512,-500.0,0.00128188,120,"2025-04-18T03:30:43.512",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335517,1744947043521,-7745.07,0.00129,60,"2025-04-18T03:30:43.521",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335518,1744947043531,-509.61455883,0.00129034,120,"2025-04-18T03:30:43.531",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335519,1744947043540,-600.0,0.00129631,120,"2025-04-18T03:30:43.540",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335520,1744947043550,-9142.35262489,0.001299,2,"2025-04-18T03:30:43.550",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335521,1744947043560,-1344.99423776,0.001299,2,"2025-04-18T03:30:43.560",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335522,1744947043570,-9613.19182627,0.0013,120,"2025-04-18T03:30:43.570",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335523,1744947043579,-351.0,0.0013,120,"2025-04-18T03:30:43.579",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335524,1744947043589,-255436.70040443,0.0013,120,"2025-04-18T03:30:43.589",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335525,1744947043599,-151.0,0.0013,120,"2025-04-18T03:30:43.599",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335526,1744947043609,-151.188286,0.0013,120,"2025-04-18T03:30:43.609",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335527,1744947043623,-151.0,0.0013,30,"2025-04-18T03:30:43.623",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335528,1744947043633,-465078.13416841,0.0013,120,"2025-04-18T03:30:43.633",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335529,1744947043643,-151.0,0.0013,120,"2025-04-18T03:30:43.643",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335530,1744947043652,-151.0,0.0013,120,"2025-04-18T03:30:43.652",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335531,1744947043662,-151.0,0.0013,120,"2025-04-18T03:30:43.662",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335532,1744947043672,-151.0,0.0013,120,"2025-04-18T03:30:43.672",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335533,1744947043682,-151.0,0.0013,120,"2025-04-18T03:30:43.682",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335534,1744947043692,-151.0,0.0013,120,"2025-04-18T03:30:43.692",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335535,1744947043702,-151.0,0.0013,120,"2025-04-18T03:30:43.702",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335536,1744947043712,-1046.72565781,0.0013,120,"2025-04-18T03:30:43.712",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335537,1744947043721,-151.0,0.0013,120,"2025-04-18T03:30:43.721",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335538,1744947043731,-151.0,0.0013,120,"2025-04-18T03:30:43.731",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335539,1744947043740,-151.0,0.0013,120,"2025-04-18T03:30:43.740",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335540,1744947043749,-151.0,0.0013,120,"2025-04-18T03:30:43.749",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335541,1744947043759,-1472.873607,0.0013,120,"2025-04-18T03:30:43.759",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335542,1744947043768,-151.0,0.0013,120,"2025-04-18T03:30:43.768",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335543,1744947043778,-151.0,0.0013,120,"2025-04-18T03:30:43.778",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335544,1744947043788,-165.28,0.00130178,120,"2025-04-18T03:30:43.788",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335545,1744947043797,-156.56,0.0013162,120,"2025-04-18T03:30:43.797",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335546,1744947043807,-338.46552385,0.00133698,120,"2025-04-18T03:30:43.807",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335547,1744947043816,-1157.86,0.00133705,120,"2025-04-18T03:30:43.816",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335548,1744947043825,-3450.06494937,0.00133728,15,"2025-04-18T03:30:43.825",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335549,1744947043835,-1485.32535,0.00134,120,"2025-04-18T03:30:43.835",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335550,1744947043844,-380.31355117,0.00134,120,"2025-04-18T03:30:43.844",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335551,1744947043854,-910.75742454,0.00134172,120,"2025-04-18T03:30:43.854",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335552,1744947043866,-256.03861324,0.00134186,28,"2025-04-18T03:30:43.866",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335553,1744947043875,-150.0,0.00134241,120,"2025-04-18T03:30:43.875",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335554,1744947043885,-302.083622,0.00134498,120,"2025-04-18T03:30:43.885",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335555,1744947043894,-4100.00000007,0.001345,120,"2025-04-18T03:30:43.894",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335556,1744947043903,-193.37308347,0.001348,29,"2025-04-18T03:30:43.903",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335557,1744947043913,-324.76098463,0.0013489,30,"2025-04-18T03:30:43.913",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335558,1744947043922,-187059.66524584,0.001349,120,"2025-04-18T03:30:43.922",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335559,1744947043947,-22611.2559014,0.001349,120,"2025-04-18T03:30:43.947",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335560,1744947043958,-1735.81173418,0.001349,120,"2025-04-18T03:30:43.958",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335561,1744947043969,-309.4754329,0.001349,120,"2025-04-18T03:30:43.969",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335562,1744947043981,-1756.1,0.001349,120,"2025-04-18T03:30:43.981",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335563,1744947043993,-520.933954,0.001349,120,"2025-04-18T03:30:43.993",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335564,1744947044045,-151.0,0.00121,120,"2025-04-18T03:30:44.045",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335565,1744947044055,-1139.44294488,0.001349,120,"2025-04-18T03:30:44.055",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335566,1744947044066,-622.40087519,0.001349,120,"2025-04-18T03:30:44.066",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335567,1744947044078,-1015.2510853,0.001349,120,"2025-04-18T03:30:44.078",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335568,1744947044938,-150.0,0.0007,120,"2025-04-18T03:30:44.938",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335569,1744947044948,-150.0,0.0007,120,"2025-04-18T03:30:44.948",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335570,1744947044958,-151.0,0.0013,120,"2025-04-18T03:30:44.958",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335571,1744947044968,-610.29224118,0.001349,120,"2025-04-18T03:30:44.968",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335572,1744947044980,-341.46735558,0.001349,120,"2025-04-18T03:30:44.980",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335573,1744947045764,-151.0,0.00069,120,"2025-04-18T03:30:45.764",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335574,1744947045774,-151.0,0.0008,120,"2025-04-18T03:30:45.774",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335575,1744947045783,-151.0,0.00121,120,"2025-04-18T03:30:45.783",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335576,1744947045793,-221.79429573,0.001349,120,"2025-04-18T03:30:45.793",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335577,1744947045821,-10826.15425522,0.001349,120,"2025-04-18T03:30:45.821",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335578,1744947045832,-4445.04299833,0.001349,120,"2025-04-18T03:30:45.832",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335579,1744947045844,-11481.384185,0.001349,120,"2025-04-18T03:30:45.844",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335580,1744947045941,-1654.5,0.001349,120,"2025-04-18T03:30:45.941",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335581,1744947045953,-279.88714531,0.001349,120,"2025-04-18T03:30:45.953",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335582,1744947045965,-1907.42836594,0.001349,120,"2025-04-18T03:30:45.965",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335583,1744947046034,-1641.0418765,0.001349,120,"2025-04-18T03:30:46.034",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335584,1744947046049,-727.56099999,0.001349,120,"2025-04-18T03:30:46.049",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335585,1744947046060,-4545.31242003,0.001349,120,"2025-04-18T03:30:46.060",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335586,1744947046090,-23.2252159,0.001349,120,"2025-04-18T03:30:46.090",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335587,1744947046110,-50219.91359124,0.001349,120,"2025-04-18T03:30:46.110",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335588,1744947046123,-1042.4337992,0.001349,120,"2025-04-18T03:30:46.123",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335632,1744947937121,-150.0,0.00034548,10,"2025-04-18T03:45:37.121",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335633,1744947937141,-150.0,0.00045589,10,"2025-04-18T03:45:37.141",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335634,1744947937161,-129.62259056,0.0005,120,"2025-04-18T03:45:37.161",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335636,1744948010070,-140.35585247,0.0005,120,"2025-04-18T03:46:50.070",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335637,1744948010092,-219.10443601,0.0005096,2,"2025-04-18T03:46:50.092",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335638,1744948030086,-152.99,0.00040407,2,"2025-04-18T03:47:10.086",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335639,1744948030107,-30.89556399,0.0005096,2,"2025-04-18T03:47:10.107",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335640,1744948030127,-250.0,0.00051591,2,"2025-04-18T03:47:10.127",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335641,1744948030147,-150.0,0.00052,2,"2025-04-18T03:47:10.147",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335642,1744948030168,-156.27,0.00052019,120,"2025-04-18T03:47:10.168",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335643,1744948030188,-841.20661874,0.00052019,30,"2025-04-18T03:47:10.188",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335644,1744948030209,-238.57010929,0.00052019,120,"2025-04-18T03:47:10.209",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335645,1744948031094,-5.68408971,0.00052019,120,"2025-04-18T03:47:11.094",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335646,1744948031117,-151.0,0.00052019,120,"2025-04-18T03:47:11.117",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335647,1744948031139,-150.0,0.00054794,120,"2025-04-18T03:47:11.139",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335648,1744948031161,-95.73656412,0.00055,111,"2025-04-18T03:47:11.161",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335649,1744948042069,-152.0,0.00049,120,"2025-04-18T03:47:22.069",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335650,1744948042090,-104.92214436,0.00055,111,"2025-04-18T03:47:22.090",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335651,1744948044086,-149.34129152,0.00055,111,"2025-04-18T03:47:24.086",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335652,1744948044108,-250.0,0.00055,2,"2025-04-18T03:47:24.108",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335653,1744948044130,-150.0,0.00055,111,"2025-04-18T03:47:24.130",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335654,1744948044151,-150.0,0.00056164,120,"2025-04-18T03:47:24.151",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335655,1744948044174,-267.8181993,0.00056699,10,"2025-04-18T03:47:24.174",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335656,1744948049148,-166.45,0.00042484,5,"2025-04-18T03:47:29.148",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335657,1744948049170,-675.35559201,0.000566,2,"2025-04-18T03:47:29.170",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335658,1744948051124,-177.32033187,0.000566,2,"2025-04-18T03:47:31.124",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335659,1744948051146,-432.1818007,0.00056699,10,"2025-04-18T03:47:31.146",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335660,1744948051167,-371.6,0.000567,2,"2025-04-18T03:47:31.167",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335661,1744948051192,-153.43,0.000567,57,"2025-04-18T03:47:31.192",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335662,1744948051218,-153.43,0.000567,57,"2025-04-18T03:47:31.218",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335663,1744948051246,-153.43,0.000567,57,"2025-04-18T03:47:31.246",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335664,1744948051271,-153.43,0.000567,57,"2025-04-18T03:47:31.271",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335665,1744948051296,-153.43,0.000567,57,"2025-04-18T03:47:31.296",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335666,1744948051321,-153.43,0.000567,57,"2025-04-18T03:47:31.321",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335667,1744948051345,-153.43,0.000567,57,"2025-04-18T03:47:31.345",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335668,1744948051370,-153.43,0.000567,57,"2025-04-18T03:47:31.370",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335669,1744948051395,-153.43,0.000567,57,"2025-04-18T03:47:31.395",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335670,1744948051420,-153.43,0.000567,57,"2025-04-18T03:47:31.420",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335671,1744948051445,-153.43,0.000567,57,"2025-04-18T03:47:31.445",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335672,1744948051467,-150.0,0.00057534,120,"2025-04-18T03:47:31.467",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335673,1744948051492,-150.0,0.00058904,120,"2025-04-18T03:47:31.492",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335674,1744948051670,-300.0,0.00059587,10,"2025-04-18T03:47:31.670",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335675,1744948051698,-150.0,0.00060273,120,"2025-04-18T03:47:31.698",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335676,1744948051718,-150.0,0.00061643,120,"2025-04-18T03:47:31.718",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335677,1744948051738,-150.0,0.00063013,120,"2025-04-18T03:47:31.738",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335678,1744948051759,-150.0,0.00064383,120,"2025-04-18T03:47:31.759",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335679,1744948051780,-3212.235428,0.00065097,30,"2025-04-18T03:47:31.780",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335680,1744948051800,-988.39819996,0.00065424,120,"2025-04-18T03:47:31.800",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335681,1744948051821,-150.0,0.00065753,120,"2025-04-18T03:47:31.821",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335682,1744948051841,-150.0,0.00067123,120,"2025-04-18T03:47:31.841",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335683,1744948051862,-500.0,0.00068008,120,"2025-04-18T03:47:31.862",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335684,1744948051883,-523.0,0.000681,120,"2025-04-18T03:47:31.883",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335685,1744948051904,-151.0,0.00068493,120,"2025-04-18T03:47:31.904",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335686,1744948051925,-150.0,0.00068493,120,"2025-04-18T03:47:31.925",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335687,1744948051946,-207.0,0.00068493,12,"2025-04-18T03:47:31.946",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335688,1744948051967,-200.7252664,0.00069863,120,"2025-04-18T03:47:31.967",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335689,1744948051986,-500.0,0.00073143,120,"2025-04-18T03:47:31.986",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335690,1744948052008,-198.79,0.00077011,2,"2025-04-18T03:47:32.008",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335691,1744948052030,-198.79,0.00079275,2,"2025-04-18T03:47:32.030",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335692,1744948052050,-283.069257,0.0008,120,"2025-04-18T03:47:32.050",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335693,1744948052070,-174.27462929,0.00080408,2,"2025-04-18T03:47:32.070",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335700,1744948231867,-152.14463344,0.0005203,120,"2025-04-18T03:50:31.867",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335701,1744948231877,-150.0,0.0005203,30,"2025-04-18T03:50:31.877",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335702,1744948231886,-254.259999,0.0005203,30,"2025-04-18T03:50:31.886",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335703,1744948231895,-350.0,0.00057232,111,"2025-04-18T03:50:31.895",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335704,1744948231905,-250.0,0.00057232,2,"2025-04-18T03:50:31.905",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335705,1744948231915,-350.0,0.00057233,111,"2025-04-18T03:50:31.915",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335706,1744948231924,-350.0,0.00064818,111,"2025-04-18T03:50:31.924",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335707,1744948231933,-600.0,0.00067981,120,"2025-04-18T03:50:31.933",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335708,1744948231942,-212.4617084,0.00071542,120,"2025-04-18T03:50:31.942",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335709,1744948231951,-700.0,0.00071642,120,"2025-04-18T03:50:31.951",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335710,1744948231960,-2.87537071,0.00080408,2,"2025-04-18T03:50:31.960",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335711,1744948231969,-319.34,0.00081089,120,"2025-04-18T03:50:31.969",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335712,1744948231978,-212.59,0.00081281,2,"2025-04-18T03:50:31.978",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335713,1744948231987,-198.79,0.00081539,2,"2025-04-18T03:50:31.987",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335714,1744948231996,-4404.18739062,0.00081913,2,"2025-04-18T03:50:31.996",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335715,1744948232008,-179.99260938,0.00081913,2,"2025-04-18T03:50:32.008",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335716,1744948232017,-150.0,0.0008271,30,"2025-04-18T03:50:32.017",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335717,1744948232027,-500.0,0.00083569,30,"2025-04-18T03:50:32.027",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335718,1744948232036,-1000.0,0.00083569,120,"2025-04-18T03:50:32.036",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335719,1744948232045,-198.79,0.00083802,2,"2025-04-18T03:50:32.045",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335720,1744948232054,-2049.39,0.00083883,2,"2025-04-18T03:50:32.054",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335721,1744948232063,-1000.0,0.0008408,120,"2025-04-18T03:50:32.063",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335722,1744948232072,-165.21,0.00084525,30,"2025-04-18T03:50:32.072",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335723,1744948232082,-500.0,0.0008509,120,"2025-04-18T03:50:32.082",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335724,1744948232091,-199.44,0.00085214,120,"2025-04-18T03:50:32.091",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335725,1744948232100,-924.67,0.00085672,120,"2025-04-18T03:50:32.100",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335726,1744948232109,-198.79,0.00086066,2,"2025-04-18T03:50:32.109",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335727,1744948232118,-198.79,0.0008833,2,"2025-04-18T03:50:32.118",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335728,1744948232127,-198.79,0.00090594,2,"2025-04-18T03:50:32.127",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335729,1744948232137,-319.34,0.00091225,120,"2025-04-18T03:50:32.137",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335730,1744948232146,-700.0,0.00091314,120,"2025-04-18T03:50:32.146",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335731,1744948232156,-278.07,0.00091352,120,"2025-04-18T03:50:32.156",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335732,1744948232165,-910.63,0.00091481,2,"2025-04-18T03:50:32.165",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335733,1744948232174,-500.0,0.00092338,120,"2025-04-18T03:50:32.174",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335734,1744948232183,-500.0,0.00092338,120,"2025-04-18T03:50:32.183",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335735,1744948232193,-500.0,0.00092338,120,"2025-04-18T03:50:32.193",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335736,1744948232202,-500.0,0.00092338,120,"2025-04-18T03:50:32.202",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335737,1744948232211,-500.0,0.00092338,120,"2025-04-18T03:50:32.211",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335738,1744948232220,-500.0,0.00092338,120,"2025-04-18T03:50:32.220",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335739,1744948232229,-500.0,0.00092338,120,"2025-04-18T03:50:32.229",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335740,1744948232239,-500.0,0.00092338,120,"2025-04-18T03:50:32.239",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335741,1744948232249,-500.0,0.00092338,120,"2025-04-18T03:50:32.249",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335742,1744948232258,-500.0,0.00092338,120,"2025-04-18T03:50:32.258",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335743,1744948232267,-500.0,0.00092338,120,"2025-04-18T03:50:32.267",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335744,1744948232277,-500.0,0.00092338,120,"2025-04-18T03:50:32.277",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335745,1744948232287,-500.0,0.00092338,120,"2025-04-18T03:50:32.287",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335746,1744948232297,-500.0,0.00092338,120,"2025-04-18T03:50:32.297",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335747,1744948232307,-500.0,0.00092338,120,"2025-04-18T03:50:32.307",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335749,1744948232316,-500.0,0.00092338,120,"2025-04-18T03:50:32.316",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335750,1744948232325,-500.0,0.00092338,120,"2025-04-18T03:50:32.325",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335751,1744948232335,-500.0,0.00092338,120,"2025-04-18T03:50:32.335",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335752,1744948232346,-500.0,0.00092338,120,"2025-04-18T03:50:32.346",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335753,1744948232357,-500.0,0.00092338,120,"2025-04-18T03:50:32.357",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335754,1744948232367,-500.0,0.00092338,120,"2025-04-18T03:50:32.367",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335755,1744948232377,-500.0,0.00092338,120,"2025-04-18T03:50:32.377",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335756,1744948232387,-500.0,0.00092338,120,"2025-04-18T03:50:32.387",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335757,1744948232397,-500.0,0.00092338,120,"2025-04-18T03:50:32.397",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335758,1744948232406,-500.0,0.00092338,120,"2025-04-18T03:50:32.406",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335759,1744948232415,-500.0,0.00092338,120,"2025-04-18T03:50:32.415",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335760,1744948232425,-500.0,0.00092338,120,"2025-04-18T03:50:32.425",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335761,1744948232435,-500.0,0.00092338,120,"2025-04-18T03:50:32.435",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335762,1744948232444,-500.0,0.00092338,120,"2025-04-18T03:50:32.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335763,1744948232453,-500.0,0.00092338,120,"2025-04-18T03:50:32.453",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335764,1744948232462,-500.0,0.00092338,120,"2025-04-18T03:50:32.462",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335765,1744948232472,-500.0,0.00092338,120,"2025-04-18T03:50:32.472",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335766,1744948232481,-500.0,0.00092338,120,"2025-04-18T03:50:32.481",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335767,1744948232491,-500.0,0.00092338,120,"2025-04-18T03:50:32.491",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335768,1744948232500,-500.0,0.00092338,120,"2025-04-18T03:50:32.500",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335769,1744948232510,-500.0,0.00092338,120,"2025-04-18T03:50:32.510",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335770,1744948232520,-500.0,0.00092338,120,"2025-04-18T03:50:32.520",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335771,1744948232531,-500.0,0.00092338,120,"2025-04-18T03:50:32.531",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335772,1744948232541,-500.0,0.00092338,120,"2025-04-18T03:50:32.541",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335773,1744948232551,-500.0,0.00092338,120,"2025-04-18T03:50:32.551",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335774,1744948232561,-500.0,0.00092338,120,"2025-04-18T03:50:32.561",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335775,1744948232572,-500.0,0.00092338,120,"2025-04-18T03:50:32.572",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335776,1744948232582,-500.0,0.00092338,120,"2025-04-18T03:50:32.582",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335777,1744948232592,-500.0,0.00092338,120,"2025-04-18T03:50:32.592",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335778,1744948232601,-500.0,0.00092338,120,"2025-04-18T03:50:32.601",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335779,1744948232611,-471.80346058,0.00092338,120,"2025-04-18T03:50:32.611",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335780,1744948232620,-500.0,0.00092338,120,"2025-04-18T03:50:32.620",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335781,1744948232630,-500.0,0.00092338,120,"2025-04-18T03:50:32.630",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335782,1744948232639,-500.0,0.00092338,120,"2025-04-18T03:50:32.639",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335783,1744948232648,-500.0,0.00092338,120,"2025-04-18T03:50:32.648",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335784,1744948232658,-500.0,0.00092338,120,"2025-04-18T03:50:32.658",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335785,1744948232669,-500.0,0.00092338,120,"2025-04-18T03:50:32.669",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335786,1744948232679,-500.0,0.00092338,120,"2025-04-18T03:50:32.679",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335787,1744948232689,-500.0,0.00092338,120,"2025-04-18T03:50:32.689",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335788,1744948232698,-500.0,0.00092338,120,"2025-04-18T03:50:32.698",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335789,1744948232708,-500.0,0.00092338,120,"2025-04-18T03:50:32.708",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335790,1744948232718,-500.0,0.00092338,120,"2025-04-18T03:50:32.718",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335791,1744948232728,-500.0,0.00092338,120,"2025-04-18T03:50:32.728",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335792,1744948232738,-500.0,0.00092338,120,"2025-04-18T03:50:32.738",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335793,1744948232747,-500.0,0.00092338,120,"2025-04-18T03:50:32.747",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335794,1744948232757,-450.0,0.00092338,120,"2025-04-18T03:50:32.757",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335795,1744948232767,-500.0,0.00092338,120,"2025-04-18T03:50:32.767",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335796,1744948232776,-500.0,0.00092338,120,"2025-04-18T03:50:32.776",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335797,1744948232786,-500.0,0.00092338,120,"2025-04-18T03:50:32.786",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335798,1744948232795,-500.0,0.00092338,120,"2025-04-18T03:50:32.795",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335799,1744948232804,-500.0,0.00092338,120,"2025-04-18T03:50:32.804",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335800,1744948232814,-500.0,0.00092338,120,"2025-04-18T03:50:32.814",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335801,1744948232823,-500.0,0.00092338,120,"2025-04-18T03:50:32.823",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335802,1744948232832,-500.0,0.00092338,120,"2025-04-18T03:50:32.832",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335803,1744948232842,-500.0,0.00092338,120,"2025-04-18T03:50:32.842",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335804,1744948232851,-500.0,0.00092338,120,"2025-04-18T03:50:32.851",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335805,1744948232860,-500.0,0.00092338,120,"2025-04-18T03:50:32.860",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335806,1744948232870,-500.0,0.00092338,120,"2025-04-18T03:50:32.870",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335807,1744948232879,-500.0,0.00092338,120,"2025-04-18T03:50:32.879",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335808,1744948232888,-500.0,0.00092338,120,"2025-04-18T03:50:32.888",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335809,1744948232898,-500.0,0.00092338,120,"2025-04-18T03:50:32.898",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335810,1744948232907,-500.0,0.00092338,120,"2025-04-18T03:50:32.907",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335811,1744948232916,-500.0,0.00092338,120,"2025-04-18T03:50:32.916",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335812,1744948232925,-500.0,0.00092338,120,"2025-04-18T03:50:32.925",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335813,1744948232934,-500.0,0.00092338,120,"2025-04-18T03:50:32.934",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335814,1744948232944,-500.0,0.00092338,120,"2025-04-18T03:50:32.944",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335815,1744948232953,-23900.0,0.00092339,30,"2025-04-18T03:50:32.953",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335816,1744948232962,-198.79,0.00092858,2,"2025-04-18T03:50:32.962",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335817,1744948232972,-166.37,0.00093341,120,"2025-04-18T03:50:32.972",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335818,1744948232981,-729.75,0.00093341,30,"2025-04-18T03:50:32.981",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335819,1744948232991,-536.28,0.00093341,30,"2025-04-18T03:50:32.991",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335820,1744948233000,-163.8,0.00093341,120,"2025-04-18T03:50:33.000",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335821,1744948233010,-1000.0,0.00094015,120,"2025-04-18T03:50:33.010",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335822,1744948233020,-157.041813,0.00094498,120,"2025-04-18T03:50:33.020",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335823,1744948233030,-198.79,0.00095122,2,"2025-04-18T03:50:33.030",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335824,1744948233040,-162.38,0.00095309,120,"2025-04-18T03:50:33.040",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335825,1744948233050,-198.79,0.00097386,2,"2025-04-18T03:50:33.050",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335826,1744948233060,-3041.1115,0.000974,2,"2025-04-18T03:50:33.060",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335827,1744948233070,-155.041813,0.00097498,120,"2025-04-18T03:50:33.070",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335828,1744948233079,-2366.37401317,0.000975,120,"2025-04-18T03:50:33.079",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335829,1744948233089,-261.15497066,0.000975,120,"2025-04-18T03:50:33.089",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335830,1744948233098,-169.462,0.00097809,120,"2025-04-18T03:50:33.098",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335831,1744948233108,-170.31,0.00097809,10,"2025-04-18T03:50:33.108",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335832,1744948233118,-806.887,0.00097809,120,"2025-04-18T03:50:33.118",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335833,1744948233128,-10089.85,0.00098429,2,"2025-04-18T03:50:33.128",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335834,1744948233139,-163.8,0.00099563,120,"2025-04-18T03:50:33.139",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335835,1744948233149,-198.79,0.0009965,2,"2025-04-18T03:50:33.149",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335836,1744948233159,-224.671,0.00099898,2,"2025-04-18T03:50:33.159",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335837,1744948233169,-751.2887,0.00099899,120,"2025-04-18T03:50:33.169",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335838,1744948233179,-3188.40830871,0.00099899,15,"2025-04-18T03:50:33.179",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335839,1744948233189,-500.0,0.000999,120,"2025-04-18T03:50:33.189",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335840,1744948233199,-570.84383717,0.000999,80,"2025-04-18T03:50:33.199",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335841,1744948233209,-503.53954002,0.00099973,60,"2025-04-18T03:50:33.209",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335842,1744948233220,-3032.92108241,0.00099987,2,"2025-04-18T03:50:33.220",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335843,1744948233233,-10150.62115905,0.00099987,2,"2025-04-18T03:50:33.233",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335844,1744948233243,-28513.65919852,0.00099988,2,"2025-04-18T03:50:33.243",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335845,1744948233256,-12392.95097828,0.00099988,2,"2025-04-18T03:50:33.256",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335846,1744948233266,-274.07,0.0009999,30,"2025-04-18T03:50:33.266",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335847,1744948233276,-1005.9369,0.00099999,120,"2025-04-18T03:50:33.276",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335848,1744948233285,-2000.0,0.001,120,"2025-04-18T03:50:33.285",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335849,1744948233297,-616.89307299,0.001,120,"2025-04-18T03:50:33.297",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335850,1744948233310,-360.98630014,0.001,120,"2025-04-18T03:50:33.310",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335851,1744948233322,-714.57493333,0.001,120,"2025-04-18T03:50:33.322",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335852,1744948233334,-307.54569354,0.001,120,"2025-04-18T03:50:33.334",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335853,1744948233345,-177.45168296,0.001,30,"2025-04-18T03:50:33.345",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335854,1744948233366,-1758.83024329,0.001,30,"2025-04-18T03:50:33.366",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335855,1744948233379,-6272.97021421,0.001,30,"2025-04-18T03:50:33.379",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335856,1744948233392,-399.42291662,0.001,30,"2025-04-18T03:50:33.392",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335857,1744948233404,-420.54461945,0.001,30,"2025-04-18T03:50:33.404",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335858,1744948233415,-1301.93554296,0.001,30,"2025-04-18T03:50:33.415",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335860,1744948238120,-4000.0,0.0006,120,"2025-04-18T03:50:38.120",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335861,1744948238129,-2652.92889966,0.001,30,"2025-04-18T03:50:38.129",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335862,1744948238141,-37015.91588085,0.001,30,"2025-04-18T03:50:38.141",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335863,1744948238150,-50000.0,0.001,120,"2025-04-18T03:50:38.150",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335864,1744948238160,-524.4803,0.001,120,"2025-04-18T03:50:38.160",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335865,1744948238170,-806.888,0.00100857,120,"2025-04-18T03:50:38.170",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335866,1744948238180,-2000.0,0.001011,120,"2025-04-18T03:50:38.180",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335867,1744948238190,-319.34,0.00101361,120,"2025-04-18T03:50:38.190",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335868,1744948238200,-198.79,0.00101914,2,"2025-04-18T03:50:38.200",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335869,1744948238210,-1830.0,0.001038,120,"2025-04-18T03:50:38.210",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335870,1744948238220,-806.887,0.00103904,120,"2025-04-18T03:50:38.220",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335871,1744948238229,-198.79,0.00104177,2,"2025-04-18T03:50:38.229",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335872,1744948238239,-1000.0,0.00104461,120,"2025-04-18T03:50:38.239",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335873,1744948238248,-157.041813,0.00104498,120,"2025-04-18T03:50:38.248",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335874,1744948238257,-163.8,0.00105786,120,"2025-04-18T03:50:38.257",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335875,1744948238267,-500.0,0.00106344,120,"2025-04-18T03:50:38.267",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335876,1744948238276,-198.79,0.00106441,2,"2025-04-18T03:50:38.276",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335877,1744948238285,-1830.39960846,0.001066,120,"2025-04-18T03:50:38.285",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335878,1744948238296,-806.888,0.00106952,120,"2025-04-18T03:50:38.296",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335879,1744948238307,-198.79,0.00108705,2,"2025-04-18T03:50:38.307",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335880,1744948238316,-500.0,0.00109589,120,"2025-04-18T03:50:38.316",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335881,1744948238325,-3188.40830869,0.00109781,15,"2025-04-18T03:50:38.325",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335882,1744948238334,-806.887,0.0011,120,"2025-04-18T03:50:38.334",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335883,1744948238344,-198.79,0.00110969,2,"2025-04-18T03:50:38.344",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335884,1744948238354,-250.0,0.00111021,120,"2025-04-18T03:50:38.354",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335885,1744948238363,-700.0,0.0011127,120,"2025-04-18T03:50:38.363",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335886,1744948238374,-319.34,0.00111497,120,"2025-04-18T03:50:38.374",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335887,1744948238384,-163.8,0.00112009,120,"2025-04-18T03:50:38.384",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335888,1744948238394,-301.56975986,0.00112586,120,"2025-04-18T03:50:38.394",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335890,1744948238404,-198.79,0.00113233,2,"2025-04-18T03:50:38.404",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335892,1744948238413,-600.0,0.00114487,120,"2025-04-18T03:50:38.413",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335894,1744948238423,-157.041813,0.00114498,120,"2025-04-18T03:50:38.423",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335895,1744948238432,-1000.0,0.00114907,120,"2025-04-18T03:50:38.432",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335896,1744948238442,-198.79,0.00115497,2,"2025-04-18T03:50:38.442",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335897,1744948238451,-500.0,0.001168,60,"2025-04-18T03:50:38.451",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335898,1744948238461,-21240.0,0.00117394,2,"2025-04-18T03:50:38.461",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335899,1744948238471,-198.79,0.00117761,2,"2025-04-18T03:50:38.471",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335900,1744948238481,-507.22516603,0.00117879,120,"2025-04-18T03:50:38.481",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335901,1744948238501,-3188.40830869,0.00119664,15,"2025-04-18T03:50:38.501",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335902,1744948238516,-500.0,0.0012,120,"2025-04-18T03:50:38.516",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335903,1744948238526,-500.0,0.0012,120,"2025-04-18T03:50:38.526",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335904,1744948238535,-500.0,0.0012,120,"2025-04-18T03:50:38.535",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335905,1744948238544,-330.86801094,0.0012,120,"2025-04-18T03:50:38.544",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335906,1744948238553,-198.79,0.00120025,2,"2025-04-18T03:50:38.553",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335907,1744948238563,-166.37,0.00121423,120,"2025-04-18T03:50:38.563",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335908,1744948238572,-319.34,0.00121633,120,"2025-04-18T03:50:38.572",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335909,1744948238582,-1002.79118924,0.00122279,60,"2025-04-18T03:50:38.582",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335910,1744948238592,-151.69121092,0.00123,2,"2025-04-18T03:50:38.592",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335911,1744948238602,-6583.99283727,0.00123508,15,"2025-04-18T03:50:38.602",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335912,1744948238611,-157.041813,0.00124498,120,"2025-04-18T03:50:38.611",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335913,1744948238620,-1000.0,0.00125353,120,"2025-04-18T03:50:38.620",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335914,1744948238628,-1525.93579401,0.00126,120,"2025-04-18T03:50:38.628",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335915,1744948238638,-274.07,0.0012622,30,"2025-04-18T03:50:38.638",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335916,1744948238647,-107592.70825568,0.0012623,120,"2025-04-18T03:50:38.647",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335917,1744948238660,-91923.65524099,0.0012623,120,"2025-04-18T03:50:38.660",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335918,1744948238670,-753.8625899,0.00126688,97,"2025-04-18T03:50:38.670",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335919,1744948238679,-165.21,0.00126788,30,"2025-04-18T03:50:38.679",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335920,1744948238688,-162.19684763,0.00126973,60,"2025-04-18T03:50:38.688",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335921,1744948238698,-500.0,0.00126973,60,"2025-04-18T03:50:38.698",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335922,1744948238707,-500.0,0.00127764,120,"2025-04-18T03:50:38.707",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335923,1744948238859,-523.0,0.00128329,2,"2025-04-18T03:50:38.859",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335924,1744948238880,-1539.0,0.001284,21,"2025-04-18T03:50:38.880",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335925,1744948238890,-2194.66427909,0.00129536,20,"2025-04-18T03:50:38.890",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335926,1744948238900,-3188.40830869,0.00129546,15,"2025-04-18T03:50:38.900",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335927,1744948238910,-179756.431468,0.0013,120,"2025-04-18T03:50:38.910",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335928,1744948238919,-816.8647632,0.0013,2,"2025-04-18T03:50:38.919",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335929,1744948238929,-2194.66427909,0.00130667,21,"2025-04-18T03:50:38.929",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335930,1744948238939,-729.75,0.00130677,30,"2025-04-18T03:50:38.939",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335931,1744948238948,-500.0,0.00130723,120,"2025-04-18T03:50:38.948",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335932,1744948238958,-700.0,0.00130875,120,"2025-04-18T03:50:38.958",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335933,1744948238968,-623.44890813,0.00131333,60,"2025-04-18T03:50:38.968",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335934,1744948238977,-2194.66427909,0.00131396,22,"2025-04-18T03:50:38.977",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335935,1744948238987,-406.59150994,0.00131406,120,"2025-04-18T03:50:38.987",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335936,1744948238997,-16896.33822581,0.00131406,120,"2025-04-18T03:50:38.997",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335943,1744948241659,-157.70804223,0.000999,28,"2025-04-18T03:50:41.659",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335944,1744948241669,-7324.98195777,0.00131406,120,"2025-04-18T03:50:41.669",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335945,1744948241681,-1679.40604853,0.00131406,120,"2025-04-18T03:50:41.681",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335946,1744948241693,-629.8,0.00131406,120,"2025-04-18T03:50:41.693",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335947,1744948241703,-62357.47376789,0.00131406,120,"2025-04-18T03:50:41.703",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335948,1744948241712,-61450.5998145,0.00131496,22,"2025-04-18T03:50:41.712",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335949,1744948241721,-411.74269448,0.00131496,19,"2025-04-18T03:50:41.721",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335950,1744948241731,-535.62346268,0.00131506,120,"2025-04-18T03:50:41.731",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335951,1744948241740,-381.24332724,0.00131506,120,"2025-04-18T03:50:41.740",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335952,1744948241750,-366.47080591,0.00131506,120,"2025-04-18T03:50:41.750",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335953,1744948241759,-553.87978929,0.00131506,120,"2025-04-18T03:50:41.759",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335954,1744948241768,-500.0,0.00131506,120,"2025-04-18T03:50:41.768",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335955,1744948241777,-458.0984484,0.00131506,120,"2025-04-18T03:50:41.777",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335956,1744948241787,-247.42971259,0.00131506,120,"2025-04-18T03:50:41.787",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335957,1744948241796,-500.0,0.00131506,120,"2025-04-18T03:50:41.796",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335958,1744948241805,-500.0,0.00131506,120,"2025-04-18T03:50:41.805",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335959,1744948241814,-500.0,0.00131506,120,"2025-04-18T03:50:41.814",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335960,1744948241823,-500.0,0.00131506,120,"2025-04-18T03:50:41.823",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335961,1744948241832,-500.0,0.00131506,120,"2025-04-18T03:50:41.832",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335962,1744948241842,-400.03276811,0.00131506,120,"2025-04-18T03:50:41.842",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335963,1744948241852,-500.0,0.00131506,120,"2025-04-18T03:50:41.852",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335964,1744948241861,-543.63473351,0.00131506,120,"2025-04-18T03:50:41.861",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335965,1744948241870,-1500.0,0.00131506,120,"2025-04-18T03:50:41.870",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335966,1744948241880,-500.0,0.00131506,120,"2025-04-18T03:50:41.880",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335967,1744948241889,-500.0,0.00131506,120,"2025-04-18T03:50:41.889",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335968,1744948241898,-512.63592137,0.00131506,120,"2025-04-18T03:50:41.898",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335969,1744948241907,-436.02804454,0.00131506,120,"2025-04-18T03:50:41.907",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335970,1744948241916,-520.42581854,0.00131506,120,"2025-04-18T03:50:41.916",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335971,1744948241926,-509.256568,0.00131506,120,"2025-04-18T03:50:41.926",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335972,1744948241936,-454.05352283,0.00131506,120,"2025-04-18T03:50:41.936",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335973,1744948241945,-186.37223064,0.00131506,120,"2025-04-18T03:50:41.945",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335974,1744948241954,-340.43494139,0.00131506,120,"2025-04-18T03:50:41.954",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335975,1744948241964,-500.0,0.00131506,120,"2025-04-18T03:50:41.964",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335976,1744948241973,-508.77744607,0.00131506,120,"2025-04-18T03:50:41.973",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335977,1744948241983,-422.34147592,0.00131506,120,"2025-04-18T03:50:41.983",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335978,1744948241992,-512.79380391,0.00131506,120,"2025-04-18T03:50:41.992",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335979,1744948242002,-500.0,0.00131506,120,"2025-04-18T03:50:42.002",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335980,1744948242011,-511.60142518,0.00131506,120,"2025-04-18T03:50:42.011",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335981,1744948242021,-500.0,0.00131506,120,"2025-04-18T03:50:42.021",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335982,1744948242030,-569.53310261,0.00131506,120,"2025-04-18T03:50:42.030",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335983,1744948242039,-500.0,0.00131506,120,"2025-04-18T03:50:42.039",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335984,1744948242049,-523.42273495,0.00131506,120,"2025-04-18T03:50:42.049",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335985,1744948242058,-309.22157431,0.00131506,120,"2025-04-18T03:50:42.058",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335986,1744948242067,-500.0,0.00131506,120,"2025-04-18T03:50:42.067",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335987,1744948242076,-500.0,0.00131506,120,"2025-04-18T03:50:42.076",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335988,1744948242090,-512.00450812,0.00131506,120,"2025-04-18T03:50:42.090",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335989,1744948242099,-500.0,0.00131506,120,"2025-04-18T03:50:42.099",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335990,1744948242109,-500.0,0.00131506,120,"2025-04-18T03:50:42.109",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335991,1744948242119,-510.55315767,0.00131506,120,"2025-04-18T03:50:42.119",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335992,1744948242129,-370.6255442,0.00131506,120,"2025-04-18T03:50:42.129",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335993,1744948242138,-507.28683466,0.00131506,120,"2025-04-18T03:50:42.138",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335994,1744948242148,-506.83976936,0.00131506,120,"2025-04-18T03:50:42.148",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335995,1744948242157,-513.40655878,0.00131506,120,"2025-04-18T03:50:42.157",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335996,1744948242167,-538.47425658,0.00131506,120,"2025-04-18T03:50:42.167",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335997,1744948242178,-440.85085116,0.00131506,120,"2025-04-18T03:50:42.178",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335998,1744948242187,-509.11603999,0.00131506,120,"2025-04-18T03:50:42.187",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358335999,1744948242197,-178.77574684,0.00131506,120,"2025-04-18T03:50:42.197",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336000,1744948242207,-551.20852136,0.00131506,120,"2025-04-18T03:50:42.207",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336002,1744948242217,-500.0,0.00131506,120,"2025-04-18T03:50:42.217",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336004,1744948242227,-500.0,0.00131506,120,"2025-04-18T03:50:42.227",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336006,1744948242236,-337.93891359,0.00131506,120,"2025-04-18T03:50:42.236",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336008,1744948242246,-530.11462405,0.00131506,120,"2025-04-18T03:50:42.246",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336009,1744948242256,-500.0,0.00131506,120,"2025-04-18T03:50:42.256",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336010,1744948242266,-538.50498619,0.00131506,120,"2025-04-18T03:50:42.266",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336011,1744948242276,-500.0,0.00131506,120,"2025-04-18T03:50:42.276",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336012,1744948242285,-500.0,0.00131506,120,"2025-04-18T03:50:42.285",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336013,1744948242296,-399.6626564,0.00131506,120,"2025-04-18T03:50:42.296",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336014,1744948242308,-500.0,0.00131506,120,"2025-04-18T03:50:42.308",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336015,1744948242317,-528.31441154,0.00131506,120,"2025-04-18T03:50:42.317",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336016,1744948242327,-529.1274795,0.00131506,120,"2025-04-18T03:50:42.327",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336017,1744948242336,-500.0,0.00131506,120,"2025-04-18T03:50:42.336",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336018,1744948242346,-500.0,0.00131506,120,"2025-04-18T03:50:42.346",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336019,1744948242356,-519.4000582,0.00131506,120,"2025-04-18T03:50:42.356",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336020,1744948242365,-500.0,0.00131506,30,"2025-04-18T03:50:42.365",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336021,1744948242376,-508.97362957,0.00131506,120,"2025-04-18T03:50:42.376",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336022,1744948242386,-500.0,0.00131506,120,"2025-04-18T03:50:42.386",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336023,1744948242395,-500.0,0.00131506,120,"2025-04-18T03:50:42.395",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336024,1744948242405,-535.64713727,0.00131506,120,"2025-04-18T03:50:42.405",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336025,1744948242414,-500.0,0.00131506,120,"2025-04-18T03:50:42.414",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336026,1744948242424,-500.0,0.00131506,120,"2025-04-18T03:50:42.424",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336027,1744948242441,-518.744713,0.00131506,120,"2025-04-18T03:50:42.441",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336028,1744948242451,-513.34284237,0.00131506,120,"2025-04-18T03:50:42.451",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336029,1744948242461,-500.0,0.00131506,120,"2025-04-18T03:50:42.461",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336030,1744948242470,-242.82849985,0.00131506,120,"2025-04-18T03:50:42.470",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336031,1744948242480,-580.95942999,0.00131506,120,"2025-04-18T03:50:42.480",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336032,1744948242489,-508.97574145,0.00131506,120,"2025-04-18T03:50:42.489",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336033,1744948242499,-500.0,0.00131506,120,"2025-04-18T03:50:42.499",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336034,1744948242508,-513.50645314,0.00131506,120,"2025-04-18T03:50:42.508",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336035,1744948242518,-522.43886756,0.00131506,120,"2025-04-18T03:50:42.518",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336036,1744948242527,-500.0,0.00131506,2,"2025-04-18T03:50:42.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336037,1744948242536,-515.6596456,0.00131506,120,"2025-04-18T03:50:42.536",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336038,1744948242545,-500.0,0.00131506,120,"2025-04-18T03:50:42.545",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336039,1744948242555,-500.0,0.00131506,2,"2025-04-18T03:50:42.555",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336040,1744948242565,-509.38581779,0.00131506,120,"2025-04-18T03:50:42.565",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336041,1744948242574,-570.68940391,0.00131506,120,"2025-04-18T03:50:42.574",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336042,1744948242584,-500.0,0.00131506,120,"2025-04-18T03:50:42.584",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336043,1744948242593,-500.0,0.00131506,120,"2025-04-18T03:50:42.593",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336044,1744948242602,-500.0,0.00131506,120,"2025-04-18T03:50:42.602",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336045,1744948242611,-252.5793069,0.00131506,120,"2025-04-18T03:50:42.611",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336046,1744948242620,-500.0,0.00131506,120,"2025-04-18T03:50:42.620",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336047,1744948242630,-500.0,0.00131506,120,"2025-04-18T03:50:42.630",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336048,1744948242640,-500.0,0.00131506,120,"2025-04-18T03:50:42.640",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336049,1744948242649,-515.95827733,0.00131506,120,"2025-04-18T03:50:42.649",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336050,1744948242658,-500.0,0.00131506,120,"2025-04-18T03:50:42.658",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336051,1744948242667,-500.0,0.00131506,120,"2025-04-18T03:50:42.667",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336052,1744948242677,-500.0,0.00131506,120,"2025-04-18T03:50:42.677",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336053,1744948242686,-500.0,0.00131506,120,"2025-04-18T03:50:42.686",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336054,1744948242696,-544.10843469,0.00131506,120,"2025-04-18T03:50:42.696",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336055,1744948242705,-500.0,0.00131506,120,"2025-04-18T03:50:42.705",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336056,1744948242714,-510.93839131,0.00131506,120,"2025-04-18T03:50:42.714",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336057,1744948242723,-500.0,0.00131506,120,"2025-04-18T03:50:42.723",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336058,1744948242732,-500.0,0.00131506,120,"2025-04-18T03:50:42.732",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336059,1744948242741,-502.61608829,0.00131506,120,"2025-04-18T03:50:42.741",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336060,1744948242751,-500.0,0.00131506,120,"2025-04-18T03:50:42.751",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336061,1744948242760,-500.0,0.00131506,120,"2025-04-18T03:50:42.760",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336062,1744948242770,-384.80761146,0.00131506,120,"2025-04-18T03:50:42.770",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336063,1744948242782,-500.0,0.00131506,120,"2025-04-18T03:50:42.782",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336064,1744948242791,-543.03773652,0.00131506,120,"2025-04-18T03:50:42.791",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336065,1744948242800,-500.0,0.00131506,120,"2025-04-18T03:50:42.800",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336066,1744948242809,-2000.0,0.00131506,120,"2025-04-18T03:50:42.809",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336067,1744948242819,-500.0,0.00131506,120,"2025-04-18T03:50:42.819",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336068,1744948242828,-500.0,0.00131506,120,"2025-04-18T03:50:42.828",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336069,1744948242837,-500.0,0.00131506,120,"2025-04-18T03:50:42.837",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336070,1744948242849,-500.0,0.00131506,120,"2025-04-18T03:50:42.849",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336071,1744948242858,-500.0,0.00131506,120,"2025-04-18T03:50:42.858",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336072,1744948242867,-500.0,0.00131506,120,"2025-04-18T03:50:42.867",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336073,1744948242877,-500.0,0.00131506,120,"2025-04-18T03:50:42.877",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336074,1744948242886,-472.87360729,0.00131506,120,"2025-04-18T03:50:42.886",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336075,1744948242895,-500.0,0.00131506,120,"2025-04-18T03:50:42.895",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336076,1744948242907,-500.0,0.00131506,120,"2025-04-18T03:50:42.907",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336077,1744948242917,-562.22107247,0.00131506,120,"2025-04-18T03:50:42.917",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336078,1744948242926,-500.0,0.00131506,120,"2025-04-18T03:50:42.926",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336079,1744948242935,-619.73715535,0.00131506,120,"2025-04-18T03:50:42.935",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336080,1744948242944,-500.0,0.00131506,120,"2025-04-18T03:50:42.944",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336081,1744948242955,-500.0,0.00131506,120,"2025-04-18T03:50:42.955",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336082,1744948242965,-500.0,0.00131506,30,"2025-04-18T03:50:42.965",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336083,1744948242976,-500.0,0.00131506,120,"2025-04-18T03:50:42.976",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336084,1744948242986,-500.0,0.00131506,120,"2025-04-18T03:50:42.986",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336085,1744948242995,-500.0,0.00131506,120,"2025-04-18T03:50:42.995",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336086,1744948243005,-193.21954938,0.00131506,120,"2025-04-18T03:50:43.005",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336087,1744948243015,-500.0,0.00131506,120,"2025-04-18T03:50:43.015",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336088,1744948243024,-323.38357231,0.00131506,120,"2025-04-18T03:50:43.024",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336089,1744948243033,-518.16622763,0.00131506,120,"2025-04-18T03:50:43.033",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336090,1744948243044,-526.73327561,0.00131506,120,"2025-04-18T03:50:43.044",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336091,1744948243054,-538.88591747,0.00131506,120,"2025-04-18T03:50:43.054",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336092,1744948243064,-500.0,0.00131506,120,"2025-04-18T03:50:43.064",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336093,1744948243242,-517.3531088,0.00131506,120,"2025-04-18T03:50:43.242",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336094,1744948243251,-415.29076309,0.00131506,120,"2025-04-18T03:50:43.251",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336095,1744948243260,-523.1004914,0.00131506,120,"2025-04-18T03:50:43.260",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336096,1744948243270,-1250.02,0.00131506,120,"2025-04-18T03:50:43.270",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336097,1744948243279,-531.06554554,0.00131506,120,"2025-04-18T03:50:43.279",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336098,1744948243288,-500.0,0.00131506,120,"2025-04-18T03:50:43.288",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336099,1744948243300,-500.0,0.00131506,120,"2025-04-18T03:50:43.300",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336100,1744948243309,-2521.519031,0.00131506,120,"2025-04-18T03:50:43.309",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336101,1744948243318,-179.22147972,0.00131506,120,"2025-04-18T03:50:43.318",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336102,1744948243327,-591.76,0.00131506,120,"2025-04-18T03:50:43.327",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336103,1744948243337,-500.0,0.00131506,120,"2025-04-18T03:50:43.337",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336104,1744948243347,-160.922292,0.00131506,120,"2025-04-18T03:50:43.347",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336105,1744948243356,-334.4938371,0.00131506,120,"2025-04-18T03:50:43.356",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336106,1744948243365,-242.92387036,0.00131506,120,"2025-04-18T03:50:43.365",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336107,1744948243376,-500.0,0.00131506,120,"2025-04-18T03:50:43.376",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336108,1744948243386,-500.0,0.00131506,120,"2025-04-18T03:50:43.386",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336109,1744948243395,-500.0,0.00131506,120,"2025-04-18T03:50:43.395",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336110,1744948243408,-500.0,0.00131506,120,"2025-04-18T03:50:43.408",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336111,1744948243417,-49.72593542,0.00131506,120,"2025-04-18T03:50:43.417",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336112,1744948243440,-450.27406458,0.00131506,120,"2025-04-18T03:50:43.440",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336113,1744948243450,-500.0,0.00131506,120,"2025-04-18T03:50:43.450",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336114,1744948243460,-544.99313857,0.00131506,120,"2025-04-18T03:50:43.460",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336115,1744948243469,-500.0,0.00131506,120,"2025-04-18T03:50:43.469",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336116,1744948243479,-271.51504509,0.00131506,120,"2025-04-18T03:50:43.479",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336117,1744948243490,-228.48495491,0.00131506,120,"2025-04-18T03:50:43.490",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336118,1744948243499,-152.453832,0.00131506,120,"2025-04-18T03:50:43.499",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336119,1744948243508,-534.2438455,0.00131506,120,"2025-04-18T03:50:43.508",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336120,1744948243517,-500.0,0.00131506,120,"2025-04-18T03:50:43.517",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336121,1744948243527,-500.0,0.00131506,120,"2025-04-18T03:50:43.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336122,1744948243535,-502.75935688,0.00131506,120,"2025-04-18T03:50:43.535",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336123,1744948243544,-2267.987513,0.00131506,120,"2025-04-18T03:50:43.544",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336124,1744948243554,-528.00461444,0.00131506,120,"2025-04-18T03:50:43.554",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336125,1744948243564,-500.0,0.00131506,120,"2025-04-18T03:50:43.564",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336126,1744948243573,-500.0,0.00131506,120,"2025-04-18T03:50:43.573",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336127,1744948243582,-500.0,0.00131506,120,"2025-04-18T03:50:43.582",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336128,1744948243591,-500.0,0.00131506,120,"2025-04-18T03:50:43.591",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336129,1744948243601,-500.0,0.00131506,120,"2025-04-18T03:50:43.601",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336130,1744948243611,-500.0,0.00131506,120,"2025-04-18T03:50:43.611",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336131,1744948243620,-639.07,0.00131506,120,"2025-04-18T03:50:43.620",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336132,1744948243630,-166.99104564,0.00131506,120,"2025-04-18T03:50:43.630",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336133,1744948243646,-393.20014286,0.00131506,120,"2025-04-18T03:50:43.646",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336134,1744948243656,-517.79054834,0.00131506,120,"2025-04-18T03:50:43.656",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336135,1744948243667,-525.00158637,0.00131506,120,"2025-04-18T03:50:43.667",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336136,1744948243676,-77.86947517,0.00131506,120,"2025-04-18T03:50:43.676",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336137,1744948244549,-500.0,0.00099997,120,"2025-04-18T03:50:44.549",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336138,1744948244558,-1147.69906167,0.00099997,120,"2025-04-18T03:50:44.558",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336139,1744948244568,-1147.69906167,0.00099997,120,"2025-04-18T03:50:44.568",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336140,1744948244577,-1147.69906167,0.00099997,120,"2025-04-18T03:50:44.577",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336141,1744948244586,-216.05281499,0.00099997,120,"2025-04-18T03:50:44.586",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336142,1744948244604,-600.0,0.00099997,120,"2025-04-18T03:50:44.604",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336146,1744948245512,-331.64624668,0.00099997,120,"2025-04-18T03:50:45.512",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336147,1744948245522,-637.24181343,0.00099997,120,"2025-04-18T03:50:45.522",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336148,1744948245532,-349.31193989,0.00099997,120,"2025-04-18T03:50:45.532",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336149,1744948245969,-295.25514135,0.00099997,120,"2025-04-18T03:50:45.969",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336150,1744948245985,-503.13198043,0.00099997,120,"2025-04-18T03:50:45.985",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336151,1744948245996,-1147.69906167,0.00099997,120,"2025-04-18T03:50:45.996",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336152,1744948246005,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.005",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336153,1744948246015,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.015",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336154,1744948246025,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.025",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336155,1744948246035,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.035",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336156,1744948246044,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.044",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336157,1744948246054,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.054",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336158,1744948246064,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.064",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336159,1744948246073,-418.14124574,0.00099997,120,"2025-04-18T03:50:46.073",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336160,1744948246084,-383.87296915,0.00099997,120,"2025-04-18T03:50:46.084",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336161,1744948246101,-345.68484678,0.00099997,120,"2025-04-18T03:50:46.101",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336162,1744948246110,-148.93287201,0.00099997,120,"2025-04-18T03:50:46.110",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336163,1744948246145,-998.76618966,0.00099997,120,"2025-04-18T03:50:46.145",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336164,1744948246154,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.154",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336165,1744948246164,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.164",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336166,1744948246173,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.173",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336167,1744948246184,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.184",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336168,1744948246193,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.193",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336169,1744948246203,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.203",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336170,1744948246212,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.212",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336171,1744948246222,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.222",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336172,1744948246231,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.231",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336173,1744948246242,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.242",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336174,1744948246251,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.251",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336175,1744948246262,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.262",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336176,1744948246272,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.272",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336177,1744948246282,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.282",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336178,1744948246292,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.292",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336179,1744948246306,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.306",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336180,1744948246315,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.315",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336181,1744948246325,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.325",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336182,1744948246334,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.334",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336183,1744948246345,-1147.69906167,0.00099997,120,"2025-04-18T03:50:46.345",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336184,1744948246355,-157.70804221,0.00117043,28,"2025-04-18T03:50:46.355",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336185,1744948246364,-500.0,0.0013,120,"2025-04-18T03:50:46.364",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336186,1744948246374,-422.13052483,0.00131506,120,"2025-04-18T03:50:46.374",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336187,1744948246384,-500.0,0.00131506,120,"2025-04-18T03:50:46.384",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336188,1744948246394,-500.0,0.00131506,120,"2025-04-18T03:50:46.394",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336189,1744948246404,-500.0,0.00131506,120,"2025-04-18T03:50:46.404",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336190,1744948246413,-500.0,0.00131506,120,"2025-04-18T03:50:46.413",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336192,1744948246423,-500.0,0.00131506,120,"2025-04-18T03:50:46.423",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336194,1744948246433,-500.0,0.00131506,120,"2025-04-18T03:50:46.433",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336196,1744948246443,-391.38001663,0.00131506,120,"2025-04-18T03:50:46.443",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336198,1744948246452,-367.65195052,0.00131506,120,"2025-04-18T03:50:46.452",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336200,1744948246461,-537.60946796,0.00131506,120,"2025-04-18T03:50:46.461",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336202,1744948246471,-485.02064048,0.00131506,120,"2025-04-18T03:50:46.471",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336203,1744948246480,-500.0,0.00131506,120,"2025-04-18T03:50:46.480",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336204,1744948246490,-516.16856261,0.00131506,120,"2025-04-18T03:50:46.490",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336205,1744948246500,-729.633308,0.00131506,120,"2025-04-18T03:50:46.500",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336206,1744948246509,-536.73985914,0.00131506,120,"2025-04-18T03:50:46.509",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336207,1744948246518,-500.0,0.00131506,120,"2025-04-18T03:50:46.518",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336208,1744948246527,-500.0,0.00131506,120,"2025-04-18T03:50:46.527",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336209,1744948246537,-500.0,0.00131506,120,"2025-04-18T03:50:46.537",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336210,1744948246546,-500.0,0.00131506,120,"2025-04-18T03:50:46.546",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336211,1744948246556,-500.0,0.00131506,120,"2025-04-18T03:50:46.556",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336212,1744948246565,-240.615382,0.00131506,120,"2025-04-18T03:50:46.565",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336213,1744948246575,-500.0,0.00131506,120,"2025-04-18T03:50:46.575",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336214,1744948246584,-500.0,0.00131506,120,"2025-04-18T03:50:46.584",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336215,1744948246595,-546.4573817,0.00131506,120,"2025-04-18T03:50:46.595",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336216,1744948246604,-500.0,0.00131506,120,"2025-04-18T03:50:46.604",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336217,1744948246613,-500.0,0.00131506,120,"2025-04-18T03:50:46.613",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336218,1744948246623,-500.0,0.00131506,120,"2025-04-18T03:50:46.623",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336219,1744948246632,-500.0,0.00131506,120,"2025-04-18T03:50:46.632",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336220,1744948246642,-500.0,0.00131506,120,"2025-04-18T03:50:46.642",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336221,1744948246652,-500.0,0.00131506,120,"2025-04-18T03:50:46.652",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336222,1744948246662,-500.0,0.00131506,120,"2025-04-18T03:50:46.662",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336223,1744948246671,-500.0,0.00131506,120,"2025-04-18T03:50:46.671",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336224,1744948246681,-500.0,0.00131506,120,"2025-04-18T03:50:46.681",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336225,1744948246690,-500.0,0.00131506,120,"2025-04-18T03:50:46.690",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336226,1744948246700,-502.41445796,0.00131506,120,"2025-04-18T03:50:46.700",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336227,1744948246709,-500.0,0.00131506,120,"2025-04-18T03:50:46.709",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336228,1744948246719,-570.40833005,0.00131506,120,"2025-04-18T03:50:46.719",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336229,1744948246729,-500.0,0.00131506,120,"2025-04-18T03:50:46.729",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336230,1744948246738,-500.0,0.00131506,120,"2025-04-18T03:50:46.738",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336231,1744948246748,-500.0,0.00131506,120,"2025-04-18T03:50:46.748",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336232,1744948246757,-517.23609874,0.00131506,120,"2025-04-18T03:50:46.757",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336233,1744948246767,-316.78515889,0.00131506,120,"2025-04-18T03:50:46.767",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336234,1744948246777,-500.0,0.00131506,120,"2025-04-18T03:50:46.777",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336235,1744948246786,-500.0,0.00131506,120,"2025-04-18T03:50:46.786",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336236,1744948246796,-500.0,0.00131506,120,"2025-04-18T03:50:46.796",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336237,1744948246806,-500.0,0.00131506,14,"2025-04-18T03:50:46.806",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336238,1744948246816,-507.35042071,0.00131506,120,"2025-04-18T03:50:46.816",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336239,1744948246825,-500.0,0.00131506,120,"2025-04-18T03:50:46.825",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336240,1744948246835,-500.0,0.00131506,120,"2025-04-18T03:50:46.835",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336241,1744948246844,-500.0,0.00131506,120,"2025-04-18T03:50:46.844",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336242,1744948246854,-500.0,0.00131506,120,"2025-04-18T03:50:46.854",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336243,1744948246863,-500.0,0.00131506,120,"2025-04-18T03:50:46.863",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336244,1744948246872,-500.0,0.00131506,120,"2025-04-18T03:50:46.872",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336245,1744948246882,-500.0,0.00131506,120,"2025-04-18T03:50:46.882",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336246,1744948246891,-507.29332492,0.00131506,120,"2025-04-18T03:50:46.891",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336247,1744948246901,-500.0,0.00131506,120,"2025-04-18T03:50:46.901",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336248,1744948246910,-500.0,0.00131506,120,"2025-04-18T03:50:46.910",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336249,1744948246919,-500.0,0.00131506,120,"2025-04-18T03:50:46.919",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336250,1744948246929,-500.0,0.00131506,14,"2025-04-18T03:50:46.929",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336251,1744948246938,-500.0,0.00131506,120,"2025-04-18T03:50:46.938",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336252,1744948246947,-449.86150924,0.00131506,120,"2025-04-18T03:50:46.947",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336253,1744948246956,-500.0,0.00131506,120,"2025-04-18T03:50:46.956",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336254,1744948246966,-247.86998364,0.00131506,120,"2025-04-18T03:50:46.966",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336255,1744948246975,-500.0,0.00131506,120,"2025-04-18T03:50:46.975",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336256,1744948246984,-500.0,0.00131506,120,"2025-04-18T03:50:46.984",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336257,1744948246994,-500.0,0.00131506,120,"2025-04-18T03:50:46.994",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336258,1744948247003,-500.0,0.00131506,120,"2025-04-18T03:50:47.003",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336259,1744948247170,-206.91794031,0.00131506,120,"2025-04-18T03:50:47.170",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336260,1744948247188,-537.58862401,0.00131506,120,"2025-04-18T03:50:47.188",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336261,1744948247198,-500.0,0.00131506,120,"2025-04-18T03:50:47.198",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336262,1744948247207,-500.0,0.00131506,120,"2025-04-18T03:50:47.207",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336263,1744948247216,-500.0,0.00131506,120,"2025-04-18T03:50:47.216",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336264,1744948247226,-5815.34,0.00131506,120,"2025-04-18T03:50:47.226",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336265,1744948247235,-500.0,0.00131506,120,"2025-04-18T03:50:47.235",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336266,1744948247245,-500.0,0.00131506,120,"2025-04-18T03:50:47.245",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336267,1744948247254,-500.0,0.00131506,120,"2025-04-18T03:50:47.254",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336268,1744948247263,-500.0,0.00131506,120,"2025-04-18T03:50:47.263",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336269,1744948247273,-500.0,0.00131506,120,"2025-04-18T03:50:47.273",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336270,1744948247282,-232.35122611,0.00131506,120,"2025-04-18T03:50:47.282",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336271,1744948247292,-500.0,0.00131506,120,"2025-04-18T03:50:47.292",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336272,1744948247305,-558.19680828,0.00131506,120,"2025-04-18T03:50:47.305",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336273,1744948247314,-500.0,0.00131506,120,"2025-04-18T03:50:47.314",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336274,1744948247324,-500.0,0.00131506,120,"2025-04-18T03:50:47.324",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336275,1744948247333,-456.42787507,0.00131506,120,"2025-04-18T03:50:47.333",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336276,1744948247342,-500.0,0.00131506,120,"2025-04-18T03:50:47.342",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336277,1744948247352,-542.63280972,0.00131506,120,"2025-04-18T03:50:47.352",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336278,1744948247361,-500.0,0.00131506,120,"2025-04-18T03:50:47.361",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336279,1744948247371,-429.23338226,0.00131506,120,"2025-04-18T03:50:47.371",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336280,1744948247380,-547.03977606,0.00131506,120,"2025-04-18T03:50:47.380",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336281,1744948247389,-511.09068982,0.00131506,120,"2025-04-18T03:50:47.389",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336282,1744948247399,-202.82236561,0.00131506,120,"2025-04-18T03:50:47.399",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336283,1744948247408,-500.0,0.00131506,120,"2025-04-18T03:50:47.408",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336284,1744948247417,-512.33177266,0.00131506,120,"2025-04-18T03:50:47.417",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336285,1744948247427,-525.2765624,0.00131506,120,"2025-04-18T03:50:47.427",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336286,1744948247446,-174.45501604,0.00131506,120,"2025-04-18T03:50:47.446",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336287,1744948247456,-643.79702987,0.00131506,120,"2025-04-18T03:50:47.456",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336288,1744948247466,-500.0,0.00131506,120,"2025-04-18T03:50:47.466",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336289,1744948247475,-500.0,0.00131506,120,"2025-04-18T03:50:47.475",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336290,1744948247484,-683.61,0.00131506,120,"2025-04-18T03:50:47.484",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336291,1744948247493,-500.0,0.00131506,120,"2025-04-18T03:50:47.493",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336292,1744948247502,-523.66159473,0.00131506,120,"2025-04-18T03:50:47.502",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336293,1744948247511,-500.0,0.00131506,120,"2025-04-18T03:50:47.511",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336294,1744948247520,-500.0,0.00131506,120,"2025-04-18T03:50:47.520",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336295,1744948247528,-519.71919059,0.00131506,120,"2025-04-18T03:50:47.528",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336296,1744948247537,-500.0,0.00131506,120,"2025-04-18T03:50:47.537",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336297,1744948247546,-520.14710813,0.00131506,120,"2025-04-18T03:50:47.546",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336298,1744948247556,-500.0,0.00131506,120,"2025-04-18T03:50:47.556",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336299,1744948247565,-500.0,0.00131506,120,"2025-04-18T03:50:47.565",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336300,1744948247573,-500.0,0.00131506,120,"2025-04-18T03:50:47.573",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336301,1744948247582,-500.0,0.00131506,120,"2025-04-18T03:50:47.582",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336302,1744948247591,-532.18195224,0.00131506,120,"2025-04-18T03:50:47.591",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336303,1744948247600,-500.0,0.00131506,30,"2025-04-18T03:50:47.600",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336304,1744948247609,-500.0,0.00131506,120,"2025-04-18T03:50:47.609",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336305,1744948247618,-513.4941925,0.00131506,120,"2025-04-18T03:50:47.618",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336306,1744948247628,-500.0,0.00131506,120,"2025-04-18T03:50:47.628",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336307,1744948247638,-507.0991924,0.00131506,120,"2025-04-18T03:50:47.638",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336308,1744948247647,-500.0,0.00131506,120,"2025-04-18T03:50:47.647",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336309,1744948247656,-500.0,0.00131506,120,"2025-04-18T03:50:47.656",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336310,1744948247667,-514.29135373,0.00131506,120,"2025-04-18T03:50:47.667",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336311,1744948247678,-502.36374444,0.00131506,120,"2025-04-18T03:50:47.678",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336312,1744948247687,-500.0,0.00131506,120,"2025-04-18T03:50:47.687",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336313,1744948247696,-500.0,0.00131506,120,"2025-04-18T03:50:47.696",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336314,1744948247706,-500.0,0.00131506,120,"2025-04-18T03:50:47.706",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336315,1744948247715,-500.0,0.00131506,120,"2025-04-18T03:50:47.715",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336316,1744948247725,-500.0,0.00131506,120,"2025-04-18T03:50:47.725",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336317,1744948247734,-576.9291002,0.00131506,120,"2025-04-18T03:50:47.734",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336318,1744948247743,-500.0,0.00131506,120,"2025-04-18T03:50:47.743",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336319,1744948247752,-502.48009649,0.00131506,7,"2025-04-18T03:50:47.752",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336320,1744948247761,-226.07453642,0.00131506,120,"2025-04-18T03:50:47.761",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336321,1744948247770,-532.39549302,0.00131506,120,"2025-04-18T03:50:47.770",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336322,1744948247779,-500.0,0.00131506,120,"2025-04-18T03:50:47.779",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336323,1744948247789,-500.0,0.00131506,120,"2025-04-18T03:50:47.789",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336324,1744948247798,-569.79196467,0.00131506,120,"2025-04-18T03:50:47.798",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336325,1744948247807,-500.0,0.00131506,120,"2025-04-18T03:50:47.807",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336326,1744948247817,-515.46949032,0.00131506,120,"2025-04-18T03:50:47.817",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336327,1744948247826,-579.54145069,0.00131506,120,"2025-04-18T03:50:47.826",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336328,1744948247835,-508.2523808,0.00131506,120,"2025-04-18T03:50:47.835",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336329,1744948247845,-500.0,0.00131506,120,"2025-04-18T03:50:47.845",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336330,1744948247855,-500.0,0.00131506,120,"2025-04-18T03:50:47.855",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336331,1744948247865,-500.0,0.00131506,2,"2025-04-18T03:50:47.865",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336332,1744948247874,-500.0,0.00131506,120,"2025-04-18T03:50:47.874",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336333,1744948247884,-500.0,0.00131506,120,"2025-04-18T03:50:47.884",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336334,1744948247893,-506.2361295,0.00131506,120,"2025-04-18T03:50:47.893",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336335,1744948247903,-500.0,0.00131506,120,"2025-04-18T03:50:47.903",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336336,1744948247912,-530.47078457,0.00131506,120,"2025-04-18T03:50:47.912",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336337,1744948247922,-500.0,0.00131506,120,"2025-04-18T03:50:47.922",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336338,1744948247932,-367.38746141,0.00131506,120,"2025-04-18T03:50:47.932",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336339,1744948247941,-500.0,0.00131506,120,"2025-04-18T03:50:47.941",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336340,1744948247951,-501.66198284,0.00131506,120,"2025-04-18T03:50:47.951",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336341,1744948247960,-500.0,0.00131506,120,"2025-04-18T03:50:47.960",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336342,1744948247970,-500.0,0.00131506,120,"2025-04-18T03:50:47.970",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336343,1744948247979,-500.0,0.00131506,120,"2025-04-18T03:50:47.979",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336344,1744948247989,-500.0,0.00131506,120,"2025-04-18T03:50:47.989",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336345,1744948247998,-263.28294291,0.00131506,120,"2025-04-18T03:50:47.998",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336346,1744948248008,-517.68006624,0.00131506,120,"2025-04-18T03:50:48.008",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336347,1744948248018,-525.9018859,0.00131506,120,"2025-04-18T03:50:48.018",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336348,1744948248027,-500.0,0.00131506,120,"2025-04-18T03:50:48.027",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336349,1744948248036,-512.12984174,0.00131506,120,"2025-04-18T03:50:48.036",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336350,1744948248046,-533.04388596,0.00131506,120,"2025-04-18T03:50:48.046",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336351,1744948248055,-453.59334127,0.00131506,120,"2025-04-18T03:50:48.055",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336352,1744948248065,-500.0,0.00131506,120,"2025-04-18T03:50:48.065",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336353,1744948248074,-500.65255006,0.00131506,120,"2025-04-18T03:50:48.074",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336354,1744948248084,-500.0,0.00131506,120,"2025-04-18T03:50:48.084",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336355,1744948248094,-509.97683647,0.00131506,120,"2025-04-18T03:50:48.094",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336356,1744948248103,-500.0,0.00131506,120,"2025-04-18T03:50:48.103",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336357,1744948248113,-500.0,0.00131506,120,"2025-04-18T03:50:48.113",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336358,1744948248122,-500.0,0.00131506,120,"2025-04-18T03:50:48.122",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336359,1744948248132,-194.62013825,0.00131506,120,"2025-04-18T03:50:48.132",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336360,1744948248142,-500.0,0.00131506,120,"2025-04-18T03:50:48.142",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336361,1744948248152,-500.0,0.00131506,120,"2025-04-18T03:50:48.152",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336362,1744948248161,-500.0,0.00131506,120,"2025-04-18T03:50:48.161",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336363,1744948248172,-500.0,0.00131506,120,"2025-04-18T03:50:48.172",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336364,1744948248182,-500.0,0.00131506,120,"2025-04-18T03:50:48.182",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336365,1744948248192,-500.0,0.00131506,120,"2025-04-18T03:50:48.192",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336366,1744948248203,-500.0,0.00131506,120,"2025-04-18T03:50:48.203",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336367,1744948248213,-500.0,0.00131506,120,"2025-04-18T03:50:48.213",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336368,1744948248223,-500.0,0.00131506,120,"2025-04-18T03:50:48.223",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336369,1744948248233,-500.0,0.00131506,120,"2025-04-18T03:50:48.233",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336370,1744948248243,-500.0,0.00131506,120,"2025-04-18T03:50:48.243",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336371,1744948248253,-500.0,0.00131506,120,"2025-04-18T03:50:48.253",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336372,1744948248263,-500.0,0.00131506,120,"2025-04-18T03:50:48.263",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336373,1744948248273,-500.0,0.00131506,120,"2025-04-18T03:50:48.273",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336374,1744948248283,-516.50286162,0.00131506,120,"2025-04-18T03:50:48.283",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336375,1744948248294,-532.15661193,0.00131506,120,"2025-04-18T03:50:48.294",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336376,1744948248308,-530.84922461,0.00131506,120,"2025-04-18T03:50:48.308",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336377,1744948248317,-500.0,0.00131506,120,"2025-04-18T03:50:48.317",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336378,1744948248331,-500.0,0.00131506,120,"2025-04-18T03:50:48.331",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336379,1744948248342,-515.46785417,0.00131506,120,"2025-04-18T03:50:48.342",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336380,1744948248352,-496.46746673,0.00131506,120,"2025-04-18T03:50:48.352",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336381,1744948248362,-500.0,0.00131506,120,"2025-04-18T03:50:48.362",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336382,1744948248372,-222.3847655,0.00131506,120,"2025-04-18T03:50:48.372",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336383,1744948248383,-246.99605944,0.00131506,120,"2025-04-18T03:50:48.383",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336384,1744948248393,-500.0,0.00131506,120,"2025-04-18T03:50:48.393",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336385,1744948248403,-510.00464882,0.00131506,120,"2025-04-18T03:50:48.403",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336386,1744948248414,-500.0,0.00131506,120,"2025-04-18T03:50:48.414",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336387,1744948248423,-500.0,0.00131506,120,"2025-04-18T03:50:48.423",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336388,1744948248434,-300.0,0.00131506,120,"2025-04-18T03:50:48.434",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336389,1744948248444,-504.63526916,0.00131506,120,"2025-04-18T03:50:48.444",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336390,1744948248454,-413.00921065,0.00131506,120,"2025-04-18T03:50:48.454",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336391,1744948248464,-520.73066437,0.00131506,120,"2025-04-18T03:50:48.464",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336392,1744948248474,-500.0,0.00131506,120,"2025-04-18T03:50:48.474",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336393,1744948248484,-500.0,0.00131506,120,"2025-04-18T03:50:48.484",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336394,1744948248494,-500.0,0.00131506,120,"2025-04-18T03:50:48.494",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336395,1744948248503,-500.0,0.00131506,120,"2025-04-18T03:50:48.503",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336396,1744948248513,-500.0,0.00131506,120,"2025-04-18T03:50:48.513",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336397,1744948248523,-500.0,0.00131506,120,"2025-04-18T03:50:48.523",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336398,1744948248533,-500.0,0.00131506,118,"2025-04-18T03:50:48.533",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336399,1744948248542,-500.0,0.00131506,120,"2025-04-18T03:50:48.542",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336400,1744948248552,-500.0,0.00131506,120,"2025-04-18T03:50:48.552",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336401,1744948248561,-500.0,0.00131506,120,"2025-04-18T03:50:48.561",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336402,1744948248571,-514.52131241,0.00131506,120,"2025-04-18T03:50:48.571",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336403,1744948248581,-500.0,0.00131506,120,"2025-04-18T03:50:48.581",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336404,1744948248591,-511.52171622,0.00131506,120,"2025-04-18T03:50:48.591",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336405,1744948248600,-500.0,0.00131506,120,"2025-04-18T03:50:48.600",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336406,1744948248609,-500.0,0.00131506,120,"2025-04-18T03:50:48.609",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336407,1744948248619,-500.0,0.00131506,120,"2025-04-18T03:50:48.619",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336408,1744948248628,-500.0,0.00131506,120,"2025-04-18T03:50:48.628",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336409,1744948248637,-500.0,0.00131506,120,"2025-04-18T03:50:48.637",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336410,1744948248647,-505.77487227,0.00131506,120,"2025-04-18T03:50:48.647",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336411,1744948248656,-500.0,0.00131506,120,"2025-04-18T03:50:48.656",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336412,1744948248666,-519.74379939,0.00131506,120,"2025-04-18T03:50:48.666",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336413,1744948248676,-596.98652864,0.00131506,120,"2025-04-18T03:50:48.676",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336414,1744948248686,-500.0,0.00131506,120,"2025-04-18T03:50:48.686",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336415,1744948248696,-500.0,0.00131506,120,"2025-04-18T03:50:48.696",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336416,1744948248705,-206.79932346,0.00131506,7,"2025-04-18T03:50:48.705",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336417,1744948248715,-410.06318802,0.00131506,120,"2025-04-18T03:50:48.715",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336418,1744948248724,-250.0,0.00131506,120,"2025-04-18T03:50:48.724",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336419,1744948248734,-500.0,0.00131506,120,"2025-04-18T03:50:48.734",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336420,1744948248743,-512.86698545,0.00131506,120,"2025-04-18T03:50:48.743",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336421,1744948248753,-439.87737397,0.00131506,120,"2025-04-18T03:50:48.753",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336422,1744948248773,-60.12262603,0.00131506,120,"2025-04-18T03:50:48.773",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336423,1744948248782,-500.0,0.00131506,120,"2025-04-18T03:50:48.782",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336424,1744948248792,-1000.0,0.00131506,35,"2025-04-18T03:50:48.792",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336425,1744948248802,-535.947804,0.00131506,120,"2025-04-18T03:50:48.802",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336426,1744948248812,-476.25539952,0.00131506,120,"2025-04-18T03:50:48.812",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336431,1744948528047,250.0,0.00017,2,"2025-04-18T03:55:28.047",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336432,1744948529113,300.0,0.00019,2,"2025-04-18T03:55:29.113",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336433,1744948531276,-317.39747708,0.00021,2,"2025-04-18T03:55:31.276",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336434,1744948646340,3651.0,0.000265,30,"2025-04-18T03:57:26.340",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336436,1744948919694,41343.0,0.00028,120,"2025-04-18T04:01:59.694",0.00052195,101.6,0.9983610057150076,3394197516.5201745]
[358336438,1744949148142,-32.60252292,0.00021,2,"2025-04-18T04:05:48.142",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336439,1744949148166,-216.74207745,0.00056599,2,"2025-04-18T04:05:48.166",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336440,1744949148188,-192.45195173,0.000566,2,"2025-04-18T04:05:48.188",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336441,1744949225099,-151.0,0.00045,120,"2025-04-18T04:07:05.099",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336442,1744949225121,-131.69117345,0.00052,120,"2025-04-18T04:07:05.121",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336443,1744949231095,-321.30882655,0.00052,120,"2025-04-18T04:07:11.095",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336444,1744949231120,-190.87484888,0.00056599,2,"2025-04-18T04:07:11.120",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336445,1744949231142,-522.07480301,0.00056699,10,"2025-04-18T04:07:11.142",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336446,1744949231171,-177.92519699,0.00056699,10,"2025-04-18T04:07:11.171",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336447,1744949231192,-352.59564289,0.00056699,90,"2025-04-18T04:07:11.192",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336448,1744949231218,-153.44,0.000567,57,"2025-04-18T04:07:11.218",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336449,1744949231245,-153.44,0.000567,57,"2025-04-18T04:07:11.245",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336450,1744949231271,-153.44,0.000567,57,"2025-04-18T04:07:11.271",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336451,1744949231296,-153.44,0.000567,57,"2025-04-18T04:07:11.296",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336452,1744949231322,-89.74408767,0.000567,57,"2025-04-18T04:07:11.322",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336453,1744949244142,-63.69591233,0.000567,57,"2025-04-18T04:07:24.142",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336454,1744949244171,-153.44,0.000567,57,"2025-04-18T04:07:24.171",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336455,1744949244201,-153.44,0.000567,57,"2025-04-18T04:07:24.201",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336456,1744949244231,-153.44,0.000567,57,"2025-04-18T04:07:24.231",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336457,1744949244261,-153.44,0.000567,57,"2025-04-18T04:07:24.261",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336458,1744949244284,-168.11,0.00059361,120,"2025-04-18T04:07:24.284",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336459,1744949244307,-320.0,0.00059587,10,"2025-04-18T04:07:24.307",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336460,1744949244329,-606.42271318,0.00060221,2,"2025-04-18T04:07:24.329",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336461,1744949244352,-500.0,0.00060321,120,"2025-04-18T04:07:24.352",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336462,1744949244374,-500.0,0.00060321,120,"2025-04-18T04:07:24.374",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336463,1744949244395,-500.0,0.00061199,120,"2025-04-18T04:07:24.395",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336464,1744949244416,-350.0,0.0006226,111,"2025-04-18T04:07:24.416",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336465,1744949244438,-250.0,0.0006226,2,"2025-04-18T04:07:24.438",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336466,1744949244460,-500.0,0.00065087,120,"2025-04-18T04:07:24.460",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336467,1744949244482,-700.0,0.00068434,120,"2025-04-18T04:07:24.482",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336468,1744949244504,-238.6192,0.0006892,2,"2025-04-18T04:07:24.504",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336469,1744949244525,-538.67200498,0.00069985,30,"2025-04-18T04:07:24.525",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336470,1744949244547,-4549.638922,0.00074084,30,"2025-04-18T04:07:24.547",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336471,1744949244568,-500.0,0.00075529,120,"2025-04-18T04:07:24.568",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336472,1744949244590,-600.0,0.00076977,120,"2025-04-18T04:07:24.590",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336473,1744949244613,-114.80578394,0.00080205,120,"2025-04-18T04:07:24.613",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336474,1744949253115,-606.42271317,0.00061099,2,"2025-04-18T04:07:33.115",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336475,1744949253135,-288.27423254,0.00071715,120,"2025-04-18T04:07:33.135",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336477,1744949353134,-169.93592936,0.00071715,120,"2025-04-18T04:09:13.134",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336485,1744949432085,-186.0,0.0007,30,"2025-04-18T04:10:32.085",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336486,1744949432095,-186.0,0.0007,120,"2025-04-18T04:10:32.095",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336487,1744949432105,-1928.26063306,0.0007,2,"2025-04-18T04:10:32.105",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336488,1744949432242,-3071.73936694,0.0007,2,"2025-04-18T04:10:32.242",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336489,1744949432252,-41.7898381,0.00071715,120,"2025-04-18T04:10:32.252",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336490,1744949432262,-500.0,0.00073462,120,"2025-04-18T04:10:32.262",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336491,1744949432271,-186.0,0.00078,31,"2025-04-18T04:10:32.271",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336492,1744949432281,-250.0,0.00078887,2,"2025-04-18T04:10:32.281",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336493,1744949432290,-350.0,0.00078887,111,"2025-04-18T04:10:32.290",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336494,1744949432299,-186.0,0.0008,120,"2025-04-18T04:10:32.299",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336495,1744949432309,-292.51421606,0.00080205,120,"2025-04-18T04:10:32.309",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336496,1744949432320,-190.87484887,0.00083659,2,"2025-04-18T04:10:32.320",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336497,1744949432330,-500.0,0.00084132,120,"2025-04-18T04:10:32.330",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336498,1744949432340,-150.99,0.00084132,30,"2025-04-18T04:10:32.340",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336499,1744949432350,-407.32,0.00085096,120,"2025-04-18T04:10:32.350",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336501,1744949432359,-500.0,0.00086534,120,"2025-04-18T04:10:32.359",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336503,1744949432369,-407.32,0.00089986,120,"2025-04-18T04:10:32.369",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336505,1744949432378,-700.0,0.00094034,120,"2025-04-18T04:10:32.378",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336507,1744949432387,-407.32,0.00094877,120,"2025-04-18T04:10:32.387",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336509,1744949432396,-600.0,0.00096925,120,"2025-04-18T04:10:32.396",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336511,1744949432405,-905.72880259,0.000975,120,"2025-04-18T04:10:32.405",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336513,1744949432414,-407.32,0.00099767,120,"2025-04-18T04:10:32.414",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336515,1744949432424,-448.0154,0.00099888,120,"2025-04-18T04:10:32.424",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336517,1744949432433,-500.0,0.000999,120,"2025-04-18T04:10:32.433",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336519,1744949432442,-2087.82661118,0.001,30,"2025-04-18T04:10:32.442",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336520,1744949432451,-500.0,0.001,120,"2025-04-18T04:10:32.451",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336522,1744949432461,-500.0,0.00101285,120,"2025-04-18T04:10:32.461",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336524,1744949432471,-500.0,0.00103212,120,"2025-04-18T04:10:32.471",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336526,1744949432480,-407.32,0.00104658,120,"2025-04-18T04:10:32.480",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336528,1744949432489,-600.0,0.00106422,20,"2025-04-18T04:10:32.489",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336530,1744949432499,-320.0,0.00106422,20,"2025-04-18T04:10:32.499",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336531,1744949432508,-165.21,0.00106422,30,"2025-04-18T04:10:32.508",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336532,1744949432518,-159.82,0.00107113,2,"2025-04-18T04:10:32.518",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336533,1744949432528,-3415.52893584,0.00109,120,"2025-04-18T04:10:32.528",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336534,1744949432537,-1000.0,0.0010936,120,"2025-04-18T04:10:32.537",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336535,1744949432547,-407.32,0.00109548,120,"2025-04-18T04:10:32.547",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336536,1744949432557,-500.0,0.00109574,120,"2025-04-18T04:10:32.557",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336537,1744949432566,-500.0,0.00109728,120,"2025-04-18T04:10:32.566",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336538,1744949432576,-500.0,0.00109728,120,"2025-04-18T04:10:32.576",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336539,1744949432586,-500.0,0.00109728,120,"2025-04-18T04:10:32.586",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336540,1744949432595,-500.0,0.00109728,120,"2025-04-18T04:10:32.595",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336541,1744949432605,-500.0,0.00109728,120,"2025-04-18T04:10:32.605",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336542,1744949432614,-642.18034606,0.00109728,120,"2025-04-18T04:10:32.614",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336543,1744949432624,-500.0,0.00109728,120,"2025-04-18T04:10:32.624",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336544,1744949432633,-500.0,0.00109728,120,"2025-04-18T04:10:32.633",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336545,1744949432643,-500.0,0.00109728,120,"2025-04-18T04:10:32.643",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336546,1744949432653,-500.0,0.00109728,120,"2025-04-18T04:10:32.653",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336547,1744949432663,-23900.0,0.00109729,30,"2025-04-18T04:10:32.663",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336548,1744949432673,-1647.13296814,0.00110059,120,"2025-04-18T04:10:32.673",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336549,1744949432692,-26233.49263186,0.00110059,120,"2025-04-18T04:10:32.692",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336550,1744949432702,-10643.8,0.00110159,40,"2025-04-18T04:10:32.702",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336551,1744949432711,-190.87484887,0.00110719,2,"2025-04-18T04:10:32.711",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336552,1744949432721,-166.37,0.00110819,120,"2025-04-18T04:10:32.721",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336553,1744949432731,-926.29,0.00112381,120,"2025-04-18T04:10:32.731",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336554,1744949432744,-158.43,0.00112577,2,"2025-04-18T04:10:32.744",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336555,1744949432755,-165.52,0.00112774,2,"2025-04-18T04:10:32.755",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336556,1744949432764,-250.0,0.00112848,120,"2025-04-18T04:10:32.764",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336557,1744949432774,-159.82,0.00114282,2,"2025-04-18T04:10:32.774",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336558,1744949432784,-407.32,0.00114438,120,"2025-04-18T04:10:32.784",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336559,1744949432793,-409.77,0.0011692,120,"2025-04-18T04:10:32.793",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336560,1744949432802,-701.26,0.00117056,30,"2025-04-18T04:10:32.802",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336561,1744949432811,-869.71,0.00117056,2,"2025-04-18T04:10:32.811",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336562,1744949432821,-407.32,0.00119329,120,"2025-04-18T04:10:32.821",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336563,1744949432830,-150.0,0.00119672,30,"2025-04-18T04:10:32.830",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336564,1744949432840,-360.75155278,0.0012,120,"2025-04-18T04:10:32.840",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336565,1744949432849,-159.82,0.00121451,2,"2025-04-18T04:10:32.849",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336566,1744949432858,-165.29,0.00122128,120,"2025-04-18T04:10:32.858",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336567,1744949432868,-1000.0,0.0012303,120,"2025-04-18T04:10:32.868",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336568,1744949432877,-151.041813,0.00123498,120,"2025-04-18T04:10:32.877",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336569,1744949432886,-407.32,0.00124219,120,"2025-04-18T04:10:32.886",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336570,1744949432897,-926.29,0.00126429,120,"2025-04-18T04:10:32.897",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336571,1744949432907,-500.0,0.00127491,120,"2025-04-18T04:10:32.907",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336572,1744949432917,-159.82,0.0012862,2,"2025-04-18T04:10:32.917",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336573,1744949432928,-600.0,0.00128652,120,"2025-04-18T04:10:32.928",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336574,1744949432940,-407.32,0.0012911,120,"2025-04-18T04:10:32.940",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336575,1744949432950,-1658.8709401,0.0012999,2,"2025-04-18T04:10:32.950",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336576,1744949432958,-816.8647632,0.0013,2,"2025-04-18T04:10:32.958",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336577,1744949432966,-1000.0,0.0013,15,"2025-04-18T04:10:32.966",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336578,1744949432975,-1000.0,0.0013,18,"2025-04-18T04:10:32.975",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336579,1744949432984,-1000.0,0.0013,20,"2025-04-18T04:10:32.984",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336580,1744949432994,-1000.0,0.0013,12,"2025-04-18T04:10:32.994",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336581,1744949433003,-1000.0,0.0013,27,"2025-04-18T04:10:33.003",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336582,1744949433014,-369.000001,0.0013,120,"2025-04-18T04:10:33.014",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336583,1744949433023,-1000.0,0.0013,3,"2025-04-18T04:10:33.023",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336584,1744949433033,-1000.0,0.0013,3,"2025-04-18T04:10:33.033",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336585,1744949433043,-1000.0,0.0013,4,"2025-04-18T04:10:33.043",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336586,1744949433053,-1000.0,0.0013,25,"2025-04-18T04:10:33.053",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336587,1744949433063,-1000.0,0.0013,25,"2025-04-18T04:10:33.063",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336588,1744949433073,-1000.0,0.0013,3,"2025-04-18T04:10:33.073",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336589,1744949433083,-1002.0,0.0013,5,"2025-04-18T04:10:33.083",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336590,1744949433094,-1001.0,0.0013,20,"2025-04-18T04:10:33.094",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336591,1744949433104,-232.60756037,0.0013,120,"2025-04-18T04:10:33.104",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336592,1744949433114,-2352.89242467,0.0013,120,"2025-04-18T04:10:33.114",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336593,1744949433124,-2936.5983475,0.0013,120,"2025-04-18T04:10:33.124",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336594,1744949433134,-395.80328686,0.00130489,120,"2025-04-18T04:10:33.134",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336595,1744949433143,-600.0,0.00130522,120,"2025-04-18T04:10:33.143",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336596,1744949433154,-500.0,0.00130532,15,"2025-04-18T04:10:33.154",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336597,1744949433164,-500.0,0.00130532,2,"2025-04-18T04:10:33.164",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336598,1744949433174,-395.80328686,0.00130807,120,"2025-04-18T04:10:33.174",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336599,1744949433184,-152.67075217,0.00130905,60,"2025-04-18T04:10:33.184",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336600,1744949433194,-502.01556919,0.00130905,2,"2025-04-18T04:10:33.194",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336601,1744949433203,-387.07733133,0.00130905,2,"2025-04-18T04:10:33.203",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336602,1744949433213,-159.7223442,0.00130905,30,"2025-04-18T04:10:33.213",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336603,1744949433222,-501.33697521,0.00130905,60,"2025-04-18T04:10:33.222",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336604,1744949433231,-395.80328686,0.00130982,120,"2025-04-18T04:10:33.231",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336605,1744949433241,-4100.00000007,0.00131,120,"2025-04-18T04:10:33.241",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336606,1744949433250,-500.0,0.00131,120,"2025-04-18T04:10:33.250",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336607,1744949433260,-311.85,0.00131195,120,"2025-04-18T04:10:33.260",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336608,1744949433270,-224.2648,0.00131195,120,"2025-04-18T04:10:33.270",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336609,1744949433280,-158.98453187,0.00131206,28,"2025-04-18T04:10:33.280",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336610,1744949433289,-570.84383713,0.00131206,80,"2025-04-18T04:10:33.289",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336611,1744949433299,-274.08,0.00131296,30,"2025-04-18T04:10:33.299",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336612,1744949433309,-500.0,0.00131305,120,"2025-04-18T04:10:33.309",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336613,1744949433319,-500.0,0.00131305,120,"2025-04-18T04:10:33.319",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336614,1744949433329,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.329",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336615,1744949433338,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.338",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336616,1744949433349,-161.68046511,0.00131305,120,"2025-04-18T04:10:33.349",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336617,1744949433358,-296.0692694,0.00131305,120,"2025-04-18T04:10:33.358",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336618,1744949433368,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.368",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336619,1744949433378,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.378",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336620,1744949433388,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.388",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336621,1744949433398,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.398",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336622,1744949433407,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.407",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336623,1744949433420,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.420",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336624,1744949433430,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.430",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336625,1744949433440,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.440",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336626,1744949433449,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.449",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336627,1744949433459,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.459",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336628,1744949433469,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.469",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336629,1744949433480,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.480",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336630,1744949433489,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.489",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336631,1744949433499,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.499",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336632,1744949433510,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.510",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336633,1744949433520,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.520",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336634,1744949433530,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.530",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336635,1744949433540,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.540",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336636,1744949433550,-748.51062637,0.00131305,120,"2025-04-18T04:10:33.550",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336637,1744949433560,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.560",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336638,1744949433571,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.571",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336639,1744949433581,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.581",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336640,1744949433591,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.591",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336641,1744949433601,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.601",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336642,1744949433611,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.611",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336643,1744949433622,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.622",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336644,1744949433632,-814.00530618,0.00131305,120,"2025-04-18T04:10:33.632",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336645,1744949433642,-29313.062,0.00131306,120,"2025-04-18T04:10:33.642",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336646,1744949433652,-309213.12160442,0.00131306,120,"2025-04-18T04:10:33.652",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336647,1744949433665,-2360.83155455,0.00131306,120,"2025-04-18T04:10:33.665",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336648,1744949438307,-1474.21608244,0.00131306,120,"2025-04-18T04:10:38.307",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336649,1744949438319,-3231.13000415,0.00131306,120,"2025-04-18T04:10:38.319",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336650,1744949438331,-2469.59842164,0.00131306,120,"2025-04-18T04:10:38.331",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336651,1744949438342,-263.87137854,0.00131306,120,"2025-04-18T04:10:38.342",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336652,1744949438411,-560.92,0.00131306,120,"2025-04-18T04:10:38.411",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336653,1744949438422,-47854.72115426,0.00131306,120,"2025-04-18T04:10:38.422",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336654,1744949438432,-8643.5188,0.00131306,31,"2025-04-18T04:10:38.432",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336655,1744949438441,-1719.5516,0.00131306,120,"2025-04-18T04:10:38.441",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336656,1744949438451,-165.52,0.00131387,2,"2025-04-18T04:10:38.451",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336657,1744949438463,-741.13685006,0.00131396,19,"2025-04-18T04:10:38.463",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336658,1744949438474,-1000.0,0.001314,30,"2025-04-18T04:10:38.474",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336659,1744949438484,-1000.0,0.001314,30,"2025-04-18T04:10:38.484",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336660,1744949438494,-1000.0,0.001314,30,"2025-04-18T04:10:38.494",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336661,1744949438504,-1000.0,0.001314,30,"2025-04-18T04:10:38.504",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336662,1744949438514,-1000.0,0.001314,25,"2025-04-18T04:10:38.514",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336663,1744949438524,-1000.0,0.001314,25,"2025-04-18T04:10:38.524",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336664,1744949438534,-547.0,0.001314,35,"2025-04-18T04:10:38.534",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336665,1744949438543,-406.59150994,0.00131406,120,"2025-04-18T04:10:38.543",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336666,1744949438553,-764.1461,0.00131406,30,"2025-04-18T04:10:38.553",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336667,1744949438563,-88888.0,0.00131406,120,"2025-04-18T04:10:38.563",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336668,1744949438573,-5000.0,0.00131406,120,"2025-04-18T04:10:38.573",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336669,1744949438583,-1482.27370012,0.00131496,19,"2025-04-18T04:10:38.583",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336670,1744949438592,-300.0,0.00131505,90,"2025-04-18T04:10:38.592",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336671,1744949438602,-674.70159675,0.00131505,120,"2025-04-18T04:10:38.602",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336672,1744949438611,-300.0,0.00131505,90,"2025-04-18T04:10:38.611",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336674,1744949438621,-395.80328686,0.00131505,120,"2025-04-18T04:10:38.621",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336675,1744949438631,-193.40309233,0.00131506,120,"2025-04-18T04:10:38.631",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336677,1744949438640,-619.90233311,0.00131506,120,"2025-04-18T04:10:38.640",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336679,1744949438649,-160.922292,0.00131506,120,"2025-04-18T04:10:38.649",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336681,1744949438659,-514.10217742,0.00131506,120,"2025-04-18T04:10:38.659",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336683,1744949438667,-503.69239242,0.00131506,120,"2025-04-18T04:10:38.667",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336685,1744949438679,-174.12961568,0.00131506,120,"2025-04-18T04:10:38.679",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336698,1744949438857,-503.68313971,0.00131506,120,"2025-04-18T04:10:38.857",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336700,1744949438866,-630.379758,0.00131506,120,"2025-04-18T04:10:38.866",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336702,1744949438876,-500.0,0.00131506,120,"2025-04-18T04:10:38.876",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336703,1744949438886,-503.07564046,0.00131506,120,"2025-04-18T04:10:38.886",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336704,1744949438895,-503.65084984,0.00131506,120,"2025-04-18T04:10:38.895",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336705,1744949438905,-620.85974909,0.00131506,120,"2025-04-18T04:10:38.905",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336706,1744949438913,-500.0,0.00131506,120,"2025-04-18T04:10:38.913",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336707,1744949438923,-500.0,0.00131506,120,"2025-04-18T04:10:38.923",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336708,1744949438932,-500.0,0.00131506,120,"2025-04-18T04:10:38.932",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336709,1744949438941,-500.0,0.00131506,120,"2025-04-18T04:10:38.941",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336710,1744949438950,-502.39204461,0.00131506,7,"2025-04-18T04:10:38.950",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336711,1744949438960,-504.88551541,0.00131506,120,"2025-04-18T04:10:38.960",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336712,1744949438969,-500.0,0.00131506,120,"2025-04-18T04:10:38.969",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336713,1744949438979,-503.17380592,0.00131506,120,"2025-04-18T04:10:38.979",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336714,1744949438988,-643.54007504,0.00131506,120,"2025-04-18T04:10:38.988",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336715,1744949438998,-500.0,0.00131506,120,"2025-04-18T04:10:38.998",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336716,1744949439008,-500.0,0.00131506,120,"2025-04-18T04:10:39.008",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336717,1744949439017,-193.21954938,0.00131506,120,"2025-04-18T04:10:39.017",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336718,1744949439027,-500.0,0.00131506,120,"2025-04-18T04:10:39.027",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336719,1744949439036,-526.73327561,0.00131506,120,"2025-04-18T04:10:39.036",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336720,1744949439046,-179.22147972,0.00131506,120,"2025-04-18T04:10:39.046",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336721,1744949439055,-334.4938371,0.00131506,120,"2025-04-18T04:10:39.055",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336722,1744949439065,-242.92387036,0.00131506,120,"2025-04-18T04:10:39.065",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336723,1744949439075,-500.0,0.00131506,120,"2025-04-18T04:10:39.075",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336724,1744949439084,-500.0,0.00131506,120,"2025-04-18T04:10:39.084",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336725,1744949439093,-500.0,0.00131506,120,"2025-04-18T04:10:39.093",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336726,1744949439103,-500.0,0.00131506,120,"2025-04-18T04:10:39.103",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336727,1744949439112,-500.0,0.00131506,14,"2025-04-18T04:10:39.112",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336728,1744949439121,-500.0,0.00131506,120,"2025-04-18T04:10:39.121",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336729,1744949439130,-518.53129338,0.00131506,14,"2025-04-18T04:10:39.130",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336730,1744949439139,-535.90696671,0.00131506,120,"2025-04-18T04:10:39.139",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336731,1744949439149,-151.9705708,0.00131506,120,"2025-04-18T04:10:39.149",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336732,1744949439159,-343.01327034,0.00131506,120,"2025-04-18T04:10:39.159",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336733,1744949439167,-500.0,0.00131506,120,"2025-04-18T04:10:39.167",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336734,1744949439178,-500.0,0.00131506,120,"2025-04-18T04:10:39.178",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336735,1744949439187,-500.0,0.00131506,120,"2025-04-18T04:10:39.187",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336736,1744949439196,-500.0,0.00131506,120,"2025-04-18T04:10:39.196",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336737,1744949439206,-500.0,0.00131506,120,"2025-04-18T04:10:39.206",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336738,1744949439215,-500.0,0.00131506,120,"2025-04-18T04:10:39.215",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336739,1744949439225,-500.0,0.00131506,120,"2025-04-18T04:10:39.225",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336740,1744949439235,-500.0,0.00131506,120,"2025-04-18T04:10:39.235",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336741,1744949439245,-655.13,0.00131506,120,"2025-04-18T04:10:39.245",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336742,1744949439255,-521.64515425,0.00131506,120,"2025-04-18T04:10:39.255",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336743,1744949439266,-500.0,0.00131506,120,"2025-04-18T04:10:39.266",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336744,1744949439275,-539.80120261,0.00131506,120,"2025-04-18T04:10:39.275",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336745,1744949439285,-1891.139273,0.00131506,120,"2025-04-18T04:10:39.285",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336746,1744949439295,-500.0,0.00131506,120,"2025-04-18T04:10:39.295",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336747,1744949439305,-500.0,0.00131506,120,"2025-04-18T04:10:39.305",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336748,1744949439315,-152.453833,0.00131506,120,"2025-04-18T04:10:39.315",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336749,1744949439325,-423.57515015,0.00131506,120,"2025-04-18T04:10:39.325",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336750,1744949439335,-500.0,0.00131506,120,"2025-04-18T04:10:39.335",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336751,1744949439344,-500.0,0.00131506,120,"2025-04-18T04:10:39.344",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336752,1744949439354,-500.0,0.00131506,120,"2025-04-18T04:10:39.354",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336753,1744949439364,-500.0,0.00131506,120,"2025-04-18T04:10:39.364",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336754,1744949439374,-500.0,0.00131506,120,"2025-04-18T04:10:39.374",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336755,1744949439385,-500.0,0.00131506,120,"2025-04-18T04:10:39.385",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336756,1744949439395,-431.14058475,0.00131506,120,"2025-04-18T04:10:39.395",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336757,1744949439404,-500.0,0.00131506,120,"2025-04-18T04:10:39.404",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336758,1744949439414,-500.0,0.00131506,120,"2025-04-18T04:10:39.414",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336759,1744949439424,-570.68940391,0.00131506,120,"2025-04-18T04:10:39.424",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336760,1744949439434,-500.0,0.00131506,120,"2025-04-18T04:10:39.434",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336761,1744949439443,-500.0,0.00131506,120,"2025-04-18T04:10:39.443",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336762,1744949439453,-500.0,0.00131506,120,"2025-04-18T04:10:39.453",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336763,1744949439463,-500.0,0.00131506,120,"2025-04-18T04:10:39.463",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336764,1744949439472,-500.0,0.00131506,120,"2025-04-18T04:10:39.472",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336765,1744949439481,-2000.0,0.00131506,120,"2025-04-18T04:10:39.481",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336766,1744949439490,-500.0,0.00131506,120,"2025-04-18T04:10:39.490",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336767,1744949439499,-500.0,0.00131506,120,"2025-04-18T04:10:39.499",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336768,1744949439509,-500.0,0.00131506,120,"2025-04-18T04:10:39.509",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336769,1744949439520,-500.0,0.00131506,120,"2025-04-18T04:10:39.520",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336770,1744949439530,-500.0,0.00131506,120,"2025-04-18T04:10:39.530",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336771,1744949439539,-500.0,0.00131506,120,"2025-04-18T04:10:39.539",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336772,1744949439549,-500.0,0.00131506,120,"2025-04-18T04:10:39.549",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336773,1744949439558,-500.0,0.00131506,120,"2025-04-18T04:10:39.558",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336774,1744949439568,-500.0,0.00131506,120,"2025-04-18T04:10:39.568",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336775,1744949439579,-500.0,0.00131506,120,"2025-04-18T04:10:39.579",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336776,1744949439589,-500.0,0.00131506,120,"2025-04-18T04:10:39.589",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336777,1744949439598,-562.22107247,0.00131506,120,"2025-04-18T04:10:39.598",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336778,1744949439607,-500.0,0.00131506,120,"2025-04-18T04:10:39.607",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336779,1744949439617,-500.0,0.00131506,120,"2025-04-18T04:10:39.617",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336780,1744949439626,-500.0,0.00131506,120,"2025-04-18T04:10:39.626",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336781,1744949439636,-500.0,0.00131506,120,"2025-04-18T04:10:39.636",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336782,1744949439644,-500.0,0.00131506,120,"2025-04-18T04:10:39.644",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336783,1744949439655,-500.0,0.00131506,120,"2025-04-18T04:10:39.655",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336784,1744949439664,-500.0,0.00131506,120,"2025-04-18T04:10:39.664",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336785,1744949439675,-500.0,0.00131506,120,"2025-04-18T04:10:39.675",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336786,1744949439685,-557.02105595,0.00131506,120,"2025-04-18T04:10:39.685",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336787,1744949439695,-535.25997147,0.00131506,120,"2025-04-18T04:10:39.695",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336788,1744949439704,-500.0,0.00131506,120,"2025-04-18T04:10:39.704",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336789,1744949439715,-515.28668859,0.00131506,120,"2025-04-18T04:10:39.715",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336790,1744949439725,-500.0,0.00131506,120,"2025-04-18T04:10:39.725",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336791,1744949439734,-500.0,0.00131506,120,"2025-04-18T04:10:39.734",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336792,1744949439743,-518.8523076,0.00131506,120,"2025-04-18T04:10:39.743",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336793,1744949439756,-508.5588063,0.00131506,120,"2025-04-18T04:10:39.756",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336794,1744949439766,-323.38357231,0.00131506,120,"2025-04-18T04:10:39.766",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336795,1744949439776,-500.0,0.00131506,120,"2025-04-18T04:10:39.776",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336796,1744949439785,-500.0,0.00131506,120,"2025-04-18T04:10:39.785",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336797,1744949439795,-500.0,0.00131506,120,"2025-04-18T04:10:39.795",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336798,1744949439804,-500.0,0.00131506,120,"2025-04-18T04:10:39.804",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336799,1744949439814,-500.0,0.00131506,120,"2025-04-18T04:10:39.814",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336800,1744949439823,-500.0,0.00131506,120,"2025-04-18T04:10:39.823",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336801,1744949439832,-500.0,0.00131506,120,"2025-04-18T04:10:39.832",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336802,1744949439843,-500.0,0.00131506,30,"2025-04-18T04:10:39.843",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336803,1744949439852,-500.0,0.00131506,120,"2025-04-18T04:10:39.852",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336804,1744949439861,-500.0,0.00131506,120,"2025-04-18T04:10:39.861",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336805,1744949439871,-500.0,0.00131506,120,"2025-04-18T04:10:39.871",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336806,1744949439880,-1250.02,0.00131506,120,"2025-04-18T04:10:39.880",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336807,1744949439889,-619.73715535,0.00131506,120,"2025-04-18T04:10:39.889",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336808,1744949439899,-258.99482255,0.00131506,120,"2025-04-18T04:10:39.899",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336809,1744949439908,-500.0,0.00131506,30,"2025-04-18T04:10:39.908",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336810,1744949439918,-481.86138057,0.00131506,120,"2025-04-18T04:10:39.918",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336811,1744949439927,-500.0,0.00131506,120,"2025-04-18T04:10:39.927",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336812,1744949439936,-538.88591747,0.00131506,120,"2025-04-18T04:10:39.936",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336813,1744949439947,-500.0,0.00131506,120,"2025-04-18T04:10:39.947",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336814,1744949439956,-500.0,0.00131506,120,"2025-04-18T04:10:39.956",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336815,1744949439966,-500.0,0.00131506,120,"2025-04-18T04:10:39.966",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336816,1744949439975,-591.76,0.00131506,120,"2025-04-18T04:10:39.975",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336817,1744949439985,-511.81822624,0.00131506,120,"2025-04-18T04:10:39.985",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336818,1744949439994,-518.16622763,0.00131506,120,"2025-04-18T04:10:39.994",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336819,1744949440003,-250.0,0.00131506,120,"2025-04-18T04:10:40.003",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336820,1744949440013,-520.35075012,0.00131506,120,"2025-04-18T04:10:40.013",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336821,1744949440023,-500.0,0.00131506,120,"2025-04-18T04:10:40.023",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336822,1744949440033,-517.3531088,0.00131506,120,"2025-04-18T04:10:40.033",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336823,1744949440042,-500.0,0.00131506,120,"2025-04-18T04:10:40.042",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336824,1744949440052,-415.29076309,0.00131506,120,"2025-04-18T04:10:40.052",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336825,1744949440061,-500.0,0.00131506,120,"2025-04-18T04:10:40.061",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336826,1744949440070,-500.0,0.00131506,120,"2025-04-18T04:10:40.070",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336827,1744949440080,-500.0,0.00131506,120,"2025-04-18T04:10:40.080",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336828,1744949440089,-523.1004914,0.00131506,120,"2025-04-18T04:10:40.089",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336829,1744949440098,-500.0,0.00131506,120,"2025-04-18T04:10:40.098",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336830,1744949440107,-531.06554554,0.00131506,120,"2025-04-18T04:10:40.107",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336831,1744949440116,-500.0,0.00131506,120,"2025-04-18T04:10:40.116",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336832,1744949440126,-612.45,0.00131506,120,"2025-04-18T04:10:40.126",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336833,1744949440136,-500.0,0.00131506,120,"2025-04-18T04:10:40.136",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336834,1744949440145,-500.0,0.00131506,120,"2025-04-18T04:10:40.145",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336835,1744949440155,-280.0359551,0.00131506,120,"2025-04-18T04:10:40.155",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336836,1744949440164,-500.0,0.00131506,120,"2025-04-18T04:10:40.164",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336837,1744949440173,-500.0,0.00131506,120,"2025-04-18T04:10:40.173",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336838,1744949440183,-500.0,0.00131506,30,"2025-04-18T04:10:40.183",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336839,1744949440193,-500.0,0.00131506,120,"2025-04-18T04:10:40.193",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336840,1744949440202,-500.0,0.00131506,120,"2025-04-18T04:10:40.202",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336841,1744949440212,-500.0,0.00131506,120,"2025-04-18T04:10:40.212",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336842,1744949440222,-240.54624315,0.00131506,120,"2025-04-18T04:10:40.222",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336843,1744949440231,-500.0,0.00131506,120,"2025-04-18T04:10:40.231",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336844,1744949440240,-517.13332576,0.00131506,120,"2025-04-18T04:10:40.240",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336845,1744949440250,-500.0,0.00131506,120,"2025-04-18T04:10:40.250",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336846,1744949440259,-181.32526105,0.00131506,120,"2025-04-18T04:10:40.259",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336847,1744949440269,-500.0,0.00131506,120,"2025-04-18T04:10:40.269",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336848,1744949440279,-500.0,0.00131506,120,"2025-04-18T04:10:40.279",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336849,1744949440289,-648.73268749,0.00131506,120,"2025-04-18T04:10:40.289",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336850,1744949440298,-500.0,0.00131506,120,"2025-04-18T04:10:40.298",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336851,1744949440307,-500.0,0.00131506,120,"2025-04-18T04:10:40.307",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336852,1744949440316,-500.0,0.00131506,120,"2025-04-18T04:10:40.316",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336853,1744949440326,-500.0,0.00131506,120,"2025-04-18T04:10:40.326",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336854,1744949440335,-500.0,0.00131506,120,"2025-04-18T04:10:40.335",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336855,1744949440344,-508.27002623,0.00131506,120,"2025-04-18T04:10:40.344",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336856,1744949440353,-498.12799355,0.00131506,120,"2025-04-18T04:10:40.353",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336857,1744949440362,-500.0,0.00131506,120,"2025-04-18T04:10:40.362",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336858,1744949440372,-500.0,0.00131506,120,"2025-04-18T04:10:40.372",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336859,1744949440382,-500.0,0.00131506,120,"2025-04-18T04:10:40.382",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336860,1744949440391,-500.0,0.00131506,120,"2025-04-18T04:10:40.391",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336861,1744949440401,-500.0,0.00131506,120,"2025-04-18T04:10:40.401",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336862,1744949440411,-500.0,0.00131506,120,"2025-04-18T04:10:40.411",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336863,1744949440420,-385.02717605,0.00131506,120,"2025-04-18T04:10:40.420",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336864,1744949440430,-576.67710726,0.00131506,120,"2025-04-18T04:10:40.430",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336865,1744949440439,-489.14296144,0.00131506,120,"2025-04-18T04:10:40.439",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336866,1744949440449,-568.6719736,0.00131506,120,"2025-04-18T04:10:40.449",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336867,1744949440459,-500.0,0.00131506,120,"2025-04-18T04:10:40.459",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336868,1744949440469,-513.79755867,0.00131506,120,"2025-04-18T04:10:40.469",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336869,1744949440478,-500.0,0.00131506,120,"2025-04-18T04:10:40.478",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336870,1744949440488,-500.0,0.00131506,120,"2025-04-18T04:10:40.488",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336871,1744949440498,-500.0,0.00131506,120,"2025-04-18T04:10:40.498",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336872,1744949440507,-207.86324405,0.00131506,120,"2025-04-18T04:10:40.507",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336873,1744949440517,-500.0,0.00131506,120,"2025-04-18T04:10:40.517",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336874,1744949440527,-558.88043859,0.00131506,120,"2025-04-18T04:10:40.527",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336875,1744949440536,-527.27337386,0.00131506,120,"2025-04-18T04:10:40.536",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336876,1744949440546,-500.0,0.00131506,120,"2025-04-18T04:10:40.546",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336877,1744949440555,-383.84467923,0.00131506,120,"2025-04-18T04:10:40.555",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336878,1744949440565,-500.0,0.00131506,120,"2025-04-18T04:10:40.565",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336879,1744949440575,-500.0,0.00131506,120,"2025-04-18T04:10:40.575",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336880,1744949440584,-500.0,0.00131506,120,"2025-04-18T04:10:40.584",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336881,1744949440595,-500.0,0.00131506,120,"2025-04-18T04:10:40.595",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336882,1744949440605,-492.96112703,0.00131506,120,"2025-04-18T04:10:40.605",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336883,1744949440615,-500.0,0.00131506,120,"2025-04-18T04:10:40.615",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336884,1744949440625,-500.0,0.00131506,120,"2025-04-18T04:10:40.625",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336885,1744949440635,-500.0,0.00131506,120,"2025-04-18T04:10:40.635",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336886,1744949440644,-500.0,0.00131506,120,"2025-04-18T04:10:40.644",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336887,1744949440654,-500.0,0.00131506,120,"2025-04-18T04:10:40.654",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336888,1744949440664,-500.0,0.00131506,120,"2025-04-18T04:10:40.664",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336889,1744949440675,-223.98357048,0.00131506,120,"2025-04-18T04:10:40.675",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336890,1744949440689,-564.35274118,0.00131506,120,"2025-04-18T04:10:40.689",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336891,1744949440699,-500.0,0.00131506,120,"2025-04-18T04:10:40.699",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336892,1744949440708,-150.0,0.00131506,120,"2025-04-18T04:10:40.708",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336893,1744949440717,-510.17599747,0.00131506,120,"2025-04-18T04:10:40.717",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336894,1744949440728,-500.0,0.00131506,120,"2025-04-18T04:10:40.728",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336895,1744949440738,-150.0,0.00131506,120,"2025-04-18T04:10:40.738",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336896,1744949440747,-500.0,0.00131506,120,"2025-04-18T04:10:40.747",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336897,1744949440759,-538.32779143,0.00131506,120,"2025-04-18T04:10:40.759",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336898,1744949440768,-500.0,0.00131506,120,"2025-04-18T04:10:40.768",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336900,1744949440778,-500.0,0.00131506,2,"2025-04-18T04:10:40.778",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336901,1744949440787,-500.0,0.00131506,2,"2025-04-18T04:10:40.787",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336902,1744949440796,-500.0,0.00131506,2,"2025-04-18T04:10:40.796",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336903,1744949440805,-500.0,0.00131506,120,"2025-04-18T04:10:40.805",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336904,1744949440815,-500.0,0.00131506,120,"2025-04-18T04:10:40.815",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336906,1744949440825,-500.0,0.00131506,120,"2025-04-18T04:10:40.825",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336907,1744949440834,-500.0,0.00131506,120,"2025-04-18T04:10:40.834",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336908,1744949440843,-500.0,0.00131506,120,"2025-04-18T04:10:40.843",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336909,1744949440852,-500.0,0.00131506,120,"2025-04-18T04:10:40.852",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336910,1744949440861,-500.0,0.00131506,120,"2025-04-18T04:10:40.861",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336911,1744949440871,-500.0,0.00131506,120,"2025-04-18T04:10:40.871",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336912,1744949440879,-500.0,0.00131506,120,"2025-04-18T04:10:40.879",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336913,1744949440888,-500.0,0.00131506,120,"2025-04-18T04:10:40.888",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336914,1744949440898,-500.0,0.00131506,120,"2025-04-18T04:10:40.898",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336915,1744949440907,-500.0,0.00131506,120,"2025-04-18T04:10:40.907",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336916,1744949440916,-500.0,0.00131506,120,"2025-04-18T04:10:40.916",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336917,1744949440925,-538.14970533,0.00131506,120,"2025-04-18T04:10:40.925",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336918,1744949440933,-500.0,0.00131506,120,"2025-04-18T04:10:40.933",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336919,1744949440943,-248.62483484,0.00131506,120,"2025-04-18T04:10:40.943",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336920,1744949440952,-539.92431498,0.00131506,120,"2025-04-18T04:10:40.952",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336921,1744949440962,-509.55384225,0.00131506,120,"2025-04-18T04:10:40.962",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336922,1744949440972,-500.0,0.00131506,120,"2025-04-18T04:10:40.972",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336923,1744949440982,-500.0,0.00131506,120,"2025-04-18T04:10:40.982",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336924,1744949440991,-500.0,0.00131506,120,"2025-04-18T04:10:40.991",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336925,1744949441001,-5573.03,0.00131506,120,"2025-04-18T04:10:41.001",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336926,1744949441011,-500.0,0.00131506,120,"2025-04-18T04:10:41.011",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336927,1744949441022,-500.0,0.00131506,120,"2025-04-18T04:10:41.022",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336928,1744949441032,-537.80034681,0.00131506,120,"2025-04-18T04:10:41.032",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336929,1744949441041,-500.0,0.00131506,120,"2025-04-18T04:10:41.041",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336930,1744949441049,-541.78758546,0.00131506,120,"2025-04-18T04:10:41.049",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336931,1744949441058,-500.0,0.00131506,120,"2025-04-18T04:10:41.058",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336932,1744949441067,-500.0,0.00131506,120,"2025-04-18T04:10:41.067",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336933,1744949441075,-500.0,0.00131506,120,"2025-04-18T04:10:41.075",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336934,1744949441083,-500.0,0.00131506,120,"2025-04-18T04:10:41.083",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336935,1744949441091,-500.0,0.00131506,120,"2025-04-18T04:10:41.091",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336936,1744949441100,-500.0,0.00131506,120,"2025-04-18T04:10:41.100",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336937,1744949441108,-500.0,0.00131506,120,"2025-04-18T04:10:41.108",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336938,1744949441117,-509.32874814,0.00131506,120,"2025-04-18T04:10:41.117",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336939,1744949441126,-221.22212938,0.00131506,120,"2025-04-18T04:10:41.126",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336940,1744949441135,-515.19281424,0.00131506,120,"2025-04-18T04:10:41.135",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336941,1744949441143,-550.67842126,0.00131506,120,"2025-04-18T04:10:41.143",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336942,1744949441152,-500.0,0.00131506,120,"2025-04-18T04:10:41.152",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336943,1744949441162,-500.0,0.00131506,120,"2025-04-18T04:10:41.162",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336944,1744949441181,-500.0,0.00131506,120,"2025-04-18T04:10:41.181",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336945,1744949441197,-500.0,0.00131506,120,"2025-04-18T04:10:41.197",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336946,1744949441206,-523.82655043,0.00131506,120,"2025-04-18T04:10:41.206",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336947,1744949441216,-500.0,0.00131506,120,"2025-04-18T04:10:41.216",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336948,1744949441225,-500.0,0.00131506,120,"2025-04-18T04:10:41.225",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336949,1744949441235,-500.0,0.00131506,120,"2025-04-18T04:10:41.235",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336950,1744949441244,-286.33857128,0.00131506,120,"2025-04-18T04:10:41.244",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336951,1744949441288,-500.0,0.00131506,120,"2025-04-18T04:10:41.288",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336952,1744949441298,-500.0,0.00131506,120,"2025-04-18T04:10:41.298",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336953,1744949441307,-500.0,0.00131506,120,"2025-04-18T04:10:41.307",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336954,1744949441317,-513.26670078,0.00131506,120,"2025-04-18T04:10:41.317",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336955,1744949441326,-290.95790471,0.00131506,120,"2025-04-18T04:10:41.326",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336956,1744949441336,-269.54675758,0.00131506,120,"2025-04-18T04:10:41.336",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336957,1744949441346,-290.77970018,0.00131506,120,"2025-04-18T04:10:41.346",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336958,1744949441355,-500.0,0.00131506,120,"2025-04-18T04:10:41.355",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336959,1744949441365,-534.01283032,0.00131506,120,"2025-04-18T04:10:41.365",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336960,1744949441374,-313.484981,0.00131506,120,"2025-04-18T04:10:41.374",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336961,1744949441384,-500.0,0.00131506,120,"2025-04-18T04:10:41.384",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336962,1744949441393,-503.19142854,0.00131506,2,"2025-04-18T04:10:41.393",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336963,1744949441403,-569.77490696,0.00131506,120,"2025-04-18T04:10:41.403",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336964,1744949441412,-500.0,0.00131506,120,"2025-04-18T04:10:41.412",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336965,1744949441421,-533.34022732,0.00131506,120,"2025-04-18T04:10:41.421",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336966,1744949441430,-548.22576014,0.00131506,120,"2025-04-18T04:10:41.430",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336967,1744949441441,-500.0,0.00131506,120,"2025-04-18T04:10:41.441",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336968,1744949441450,-500.0,0.00131506,120,"2025-04-18T04:10:41.450",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336969,1744949441460,-520.21572391,0.00131506,120,"2025-04-18T04:10:41.460",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336970,1744949441469,-500.0,0.00131506,120,"2025-04-18T04:10:41.469",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336971,1744949441479,-222.91304585,0.00131506,120,"2025-04-18T04:10:41.479",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336972,1744949441488,-500.0,0.00131506,120,"2025-04-18T04:10:41.488",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336973,1744949441498,-479.30926039,0.00131506,120,"2025-04-18T04:10:41.498",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336974,1744949441507,-31.33871726,0.00131506,120,"2025-04-18T04:10:41.507",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336975,1744949441729,-468.66128274,0.00131506,120,"2025-04-18T04:10:41.729",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336976,1744949441739,-500.0,0.00131506,120,"2025-04-18T04:10:41.739",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336977,1744949441748,-500.0,0.00131506,2,"2025-04-18T04:10:41.748",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336978,1744949441757,-500.0,0.00131506,120,"2025-04-18T04:10:41.757",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336979,1744949441766,-410.89162035,0.00131506,60,"2025-04-18T04:10:41.766",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336986,1744949443656,-186.0,0.0012,31,"2025-04-18T04:10:43.656",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336987,1744949443666,-330.06534078,0.00131195,120,"2025-04-18T04:10:43.666",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336996,1744949446266,-846.0,0.0013,120,"2025-04-18T04:10:46.266",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336997,1744949446299,-5333.56661752,0.0013,120,"2025-04-18T04:10:46.299",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336998,1744949446318,-376.64328001,0.0013,120,"2025-04-18T04:10:46.318",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358336999,1744949446330,-411.27399999,0.0013,120,"2025-04-18T04:10:46.330",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337027,1744950308205,350.0,0.0002,2,"2025-04-18T04:25:08.205",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337028,1744950308231,900.0,0.0002,2,"2025-04-18T04:25:08.231",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337029,1744950308257,900.0,0.0002,2,"2025-04-18T04:25:08.257",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337030,1744950308282,800.0,0.0002,2,"2025-04-18T04:25:08.282",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337031,1744950308309,800.0,0.0002,2,"2025-04-18T04:25:08.309",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337032,1744950308336,800.0,0.0002,2,"2025-04-18T04:25:08.336",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337033,1744950308363,800.0,0.0002,2,"2025-04-18T04:25:08.363",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337034,1744950308392,800.0,0.0002,2,"2025-04-18T04:25:08.392",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337035,1744950308420,800.0,0.0002,2,"2025-04-18T04:25:08.420",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337036,1744950309023,-250.0,0.0002,2,"2025-04-18T04:25:09.023",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337037,1744950330796,-296.46187106,0.000199,2,"2025-04-18T04:25:30.796",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337038,1744950332481,250.0,0.00017,2,"2025-04-18T04:25:32.481",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337039,1744950333574,300.0,0.00019,2,"2025-04-18T04:25:33.574",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337040,1744950348451,-151.43131926,0.000199,2,"2025-04-18T04:25:48.451",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337041,1744950348478,-145.0305518,0.0002,2,"2025-04-18T04:25:48.478",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337042,1744950351130,-447.28699965,0.0002,2,"2025-04-18T04:25:51.130",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337043,1744950355049,-250.0,0.0002,2,"2025-04-18T04:25:55.049",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337044,1744950371673,-224.94,0.00019999,2,"2025-04-18T04:26:11.673",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337045,1744950427136,-662.17261335,0.00019973,2,"2025-04-18T04:27:07.136",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337046,1744950428038,-302.89854807,0.00019973,2,"2025-04-18T04:27:08.038",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337047,1744950435271,-1803.81192486,0.00019973,2,"2025-04-18T04:27:15.271",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337048,1744950443102,-888.68627334,0.00019973,2,"2025-04-18T04:27:23.102",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337049,1744950444077,-284.98734463,0.00019973,2,"2025-04-18T04:27:24.077",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337050,1744950444108,-430.71304173,0.00019973,2,"2025-04-18T04:27:24.108",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337051,1744950449907,400.0,0.000195,7,"2025-04-18T04:27:29.907",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337052,1744950451987,900.0,0.000196,7,"2025-04-18T04:27:31.987",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337053,1744950452151,-4942.73025402,0.00019973,2,"2025-04-18T04:27:32.151",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337054,1744950452174,-75.06,0.00019999,2,"2025-04-18T04:27:32.174",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337055,1744950452195,-300.0,0.00019999,2,"2025-04-18T04:27:32.195",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337056,1744950452217,-674.70159675,0.00019999,2,"2025-04-18T04:27:32.217",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337057,1744950452239,-300.0,0.00019999,2,"2025-04-18T04:27:32.239",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337058,1744950452261,-300.0,0.00019999,2,"2025-04-18T04:27:32.261",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337059,1744950452284,-850.0,0.00019999,2,"2025-04-18T04:27:32.284",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337060,1744950452307,-193.76909339,0.00019999,2,"2025-04-18T04:27:32.307",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337061,1744950452328,-463.17632557,0.00019999,2,"2025-04-18T04:27:32.328",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337062,1744950452351,-209.35803276,0.00019999,2,"2025-04-18T04:27:32.351",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337063,1744950452372,-164.35610581,0.00019999,2,"2025-04-18T04:27:32.372",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337064,1744950452393,-164.15492604,0.00019999,2,"2025-04-18T04:27:32.393",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337065,1744950452417,-20.58191851,0.0002,2,"2025-04-18T04:27:32.417",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337066,1744950454138,1400.0,0.000197,7,"2025-04-18T04:27:34.138",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337067,1744950456220,1900.0,0.000198,7,"2025-04-18T04:27:36.220",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337068,1744950458306,2400.0,0.000199,7,"2025-04-18T04:27:38.306",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337071,1744950565138,-300.0,0.00019999,2,"2025-04-18T04:29:25.138",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337072,1744950565159,-300.0,0.00019999,2,"2025-04-18T04:29:25.159",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337073,1744950565182,-300.0,0.00019999,2,"2025-04-18T04:29:25.182",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337074,1744950565204,-107.66071158,0.00019999,2,"2025-04-18T04:29:25.204",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337076,1744950574838,-392.33928842,0.00019999,2,"2025-04-18T04:29:34.838",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337078,1744950574868,-300.0,0.00019999,2,"2025-04-18T04:29:34.868",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337079,1744950574900,-639.31736164,0.0002,2,"2025-04-18T04:29:34.900",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337083,1744950599916,-471.35381103,0.000199,2,"2025-04-18T04:29:59.916",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337086,1744950603347,2000.0,0.0002,4,"2025-04-18T04:30:03.347",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337105,1744950632289,-118.8891252,0.000199,2,"2025-04-18T04:30:32.289",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337107,1744950632298,-439.9886937,0.000199,2,"2025-04-18T04:30:32.298",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337108,1744950632345,-1925.09129062,0.000199,2,"2025-04-18T04:30:32.345",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337109,1744950632456,-424.83679485,0.000199,2,"2025-04-18T04:30:32.456",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337110,1744950632514,-6352.43584572,0.000199,2,"2025-04-18T04:30:32.514",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337111,1744950632524,-463.66899906,0.000199,2,"2025-04-18T04:30:32.524",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337112,1744950632534,-181.84261027,0.00019973,2,"2025-04-18T04:30:32.534",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337113,1744950632544,-159.72243332,0.00019973,2,"2025-04-18T04:30:32.544",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337114,1744950632554,-159.72236118,0.00019973,2,"2025-04-18T04:30:32.554",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337115,1744950632564,-152.71629015,0.00019973,2,"2025-04-18T04:30:32.564",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337117,1744950632574,-506.34954078,0.00019973,2,"2025-04-18T04:30:32.574",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337119,1744950632584,-484.53120095,0.00019973,2,"2025-04-18T04:30:32.584",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337121,1744950632593,-263.70633347,0.00019973,2,"2025-04-18T04:30:32.593",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337123,1744950632603,-216.50732309,0.0001999,2,"2025-04-18T04:30:32.603",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337125,1744950632612,-216.50732309,0.0001999,2,"2025-04-18T04:30:32.612",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337127,1744950632621,-11729.34496287,0.0002,2,"2025-04-18T04:30:32.621",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337129,1744950632633,-1661.53110685,0.0002,2,"2025-04-18T04:30:32.633",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337180,1744950638310,-811.62459038,0.000199,2,"2025-04-18T04:30:38.310",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337181,1744950638370,-10107.02056679,0.000199,2,"2025-04-18T04:30:38.370",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337182,1744950638380,-296161.73013277,0.0002,2,"2025-04-18T04:30:38.380",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337183,1744950638587,-2239.69328089,0.0002,2,"2025-04-18T04:30:38.587",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337184,1744950638600,-33839.89999999,0.0002,2,"2025-04-18T04:30:38.600",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337186,1744950640534,-3640499.23911119,0.0002,2,"2025-04-18T04:30:40.534",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337187,1744950640544,-1219.77452978,0.0002,2,"2025-04-18T04:30:40.544",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337188,1744950640554,-5065.69441194,0.0002,2,"2025-04-18T04:30:40.554",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337189,1744950640564,-193.37308347,0.000201,3,"2025-04-18T04:30:40.564",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337190,1744950640575,-7306.89140553,0.000201,2,"2025-04-18T04:30:40.575",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337191,1744950640585,-177.18831247,0.000202,2,"2025-04-18T04:30:40.585",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337192,1744950640594,-532.78758134,0.000203,2,"2025-04-18T04:30:40.594",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337193,1744950640604,-623.25273419,0.000204,2,"2025-04-18T04:30:40.604",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337194,1744950640614,-350.0,0.00021,2,"2025-04-18T04:30:40.614",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337195,1744950640623,-400.0,0.00023,2,"2025-04-18T04:30:40.623",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337196,1744950640633,-601.57,0.00023,2,"2025-04-18T04:30:40.633",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337197,1744950640642,-30725.299907,0.000248,3,"2025-04-18T04:30:40.642",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337198,1744950640652,-1482.27370011,0.000249,3,"2025-04-18T04:30:40.652",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337199,1744950640662,-15000.0,0.0003,2,"2025-04-18T04:30:40.662",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337200,1744950640672,-301.99999951,0.00031,2,"2025-04-18T04:30:40.672",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337201,1744950640682,-7306.89140552,0.00031189,2,"2025-04-18T04:30:40.682",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337202,1744950640691,-2346.97511891,0.00031525,4,"2025-04-18T04:30:40.691",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337203,1744950640701,-2346.97511891,0.00031525,4,"2025-04-18T04:30:40.701",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337204,1744950640710,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.710",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337205,1744950640723,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.723",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337206,1744950640733,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.733",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337207,1744950640742,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.742",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337208,1744950640752,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.752",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337209,1744950640761,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.761",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337210,1744950640771,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.771",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337211,1744950640781,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.781",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337212,1744950640790,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.790",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337213,1744950640799,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.799",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337214,1744950640808,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.808",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337215,1744950640818,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.818",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337216,1744950640828,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.828",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337217,1744950640838,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.838",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337218,1744950640847,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.847",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337219,1744950640857,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.857",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337220,1744950640866,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.866",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337221,1744950640875,-526.20297034,0.00039726,15,"2025-04-18T04:30:40.875",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337222,1744950640885,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.885",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337223,1744950640894,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.894",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337224,1744950640904,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.904",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337225,1744950640913,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.913",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337226,1744950640923,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.923",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337227,1744950640933,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.933",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337228,1744950640943,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.943",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337229,1744950640954,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.954",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337230,1744950640963,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.963",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337231,1744950640973,-568.29920797,0.00039726,15,"2025-04-18T04:30:40.973",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337233,1744950640982,-7306.89140552,0.00042278,15,"2025-04-18T04:30:40.982",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337234,1744950640991,-156.66,0.00044033,2,"2025-04-18T04:30:40.991",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337236,1744950641001,-250.0,0.00044254,2,"2025-04-18T04:30:41.001",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337237,1744950641010,-326.24,0.00048136,2,"2025-04-18T04:30:41.010",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337238,1744950641019,-273.509036,0.00049,5,"2025-04-18T04:30:41.019",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337239,1744950641029,-156.65,0.00049556,120,"2025-04-18T04:30:41.029",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337240,1744950641038,-386.74,0.0005,120,"2025-04-18T04:30:41.038",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337241,1744950641049,-8369.86,0.0005,60,"2025-04-18T04:30:41.049",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337242,1744950641064,-500.0,0.00050562,10,"2025-04-18T04:30:41.064",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337243,1744950641074,-753.8625899,0.00051093,23,"2025-04-18T04:30:41.074",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337244,1744950641084,-503.27335369,0.00052073,10,"2025-04-18T04:30:41.084",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337245,1744950641095,-150.0,0.00052074,30,"2025-04-18T04:30:41.095",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337246,1744950641104,-161.4668966,0.00052074,30,"2025-04-18T04:30:41.104",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337247,1744950641114,-2000.0,0.00052074,30,"2025-04-18T04:30:41.114",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337248,1744950641123,-179299.77460374,0.00052074,30,"2025-04-18T04:30:41.123",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337249,1744950641138,-313506.81527741,0.00052074,30,"2025-04-18T04:30:41.138",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337250,1744950641147,-156.55839659,0.00052074,30,"2025-04-18T04:30:41.147",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337251,1744950641157,-181.4282957,0.00052074,30,"2025-04-18T04:30:41.157",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337252,1744950641167,-6099.43061822,0.00052074,60,"2025-04-18T04:30:41.167",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337253,1744950641176,-1085.92881324,0.00052074,30,"2025-04-18T04:30:41.176",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337254,1744950641186,-238.5111399,0.00052092,30,"2025-04-18T04:30:41.186",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337255,1744950641195,-300.0,0.00052092,30,"2025-04-18T04:30:41.195",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337256,1744950641205,-300.0,0.00052092,30,"2025-04-18T04:30:41.205",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337257,1744950641215,-300.0,0.00052092,30,"2025-04-18T04:30:41.215",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337258,1744950641224,-300.0,0.00052092,30,"2025-04-18T04:30:41.224",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337259,1744950641234,-294.75348104,0.00053,100,"2025-04-18T04:30:41.234",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337260,1744950641243,-7306.89140552,0.00053367,15,"2025-04-18T04:30:41.243",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337261,1744950641253,-500.0,0.0005405,2,"2025-04-18T04:30:41.253",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337262,1744950641263,-159.72242618,0.0005405,10,"2025-04-18T04:30:41.263",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337263,1744950641273,-156.65,0.00054446,120,"2025-04-18T04:30:41.273",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337264,1744950641283,-623.25273415,0.00055432,60,"2025-04-18T04:30:41.283",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337265,1744950641294,-1000.0,0.00056042,15,"2025-04-18T04:30:41.294",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337266,1744950641303,-150.0,0.00057962,2,"2025-04-18T04:30:41.303",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337267,1744950641313,-2046.24252633,0.00059,120,"2025-04-18T04:30:41.313",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337268,1744950641324,-156.65,0.00059337,120,"2025-04-18T04:30:41.324",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337269,1744950641334,-200.0,0.00060391,2,"2025-04-18T04:30:41.334",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337270,1744950641343,-1009.22149261,0.000618,120,"2025-04-18T04:30:41.343",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337271,1744950641352,-2503.80632257,0.00062,120,"2025-04-18T04:30:41.352",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337272,1744950641362,-600.0,0.00062029,120,"2025-04-18T04:30:41.362",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337273,1744950641371,-600.0,0.0006227,120,"2025-04-18T04:30:41.371",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337274,1744950641381,-600.0,0.00063299,120,"2025-04-18T04:30:41.381",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337275,1744950641391,-3702.16891281,0.00063387,2,"2025-04-18T04:30:41.391",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337276,1744950641400,-156.65,0.00064227,120,"2025-04-18T04:30:41.400",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337277,1744950641410,-7306.89140552,0.00064456,15,"2025-04-18T04:30:41.410",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337278,1744950641419,-1789.42595639,0.000649,120,"2025-04-18T04:30:41.419",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337279,1744950641429,-500.0,0.00064995,120,"2025-04-18T04:30:41.429",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337280,1744950641439,-3550.27814821,0.00065,120,"2025-04-18T04:30:41.439",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337281,1744950641448,-153.28,0.000654,66,"2025-04-18T04:30:41.448",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337282,1744950641458,-153.28,0.000654,66,"2025-04-18T04:30:41.458",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337283,1744950641468,-153.28,0.000654,66,"2025-04-18T04:30:41.468",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337284,1744950641477,-153.28,0.000654,66,"2025-04-18T04:30:41.477",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337285,1744950641487,-153.28,0.000654,66,"2025-04-18T04:30:41.487",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337286,1744950641496,-153.28,0.000654,66,"2025-04-18T04:30:41.496",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337287,1744950641506,-153.28,0.000654,66,"2025-04-18T04:30:41.506",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337288,1744950641515,-153.28,0.000654,66,"2025-04-18T04:30:41.515",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337289,1744950641525,-153.28,0.000654,66,"2025-04-18T04:30:41.525",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337290,1744950641534,-153.28,0.000654,66,"2025-04-18T04:30:41.534",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337291,1744950641544,-252.13546393,0.00066,120,"2025-04-18T04:30:41.544",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337292,1744950641554,-215.28424796,0.00066,30,"2025-04-18T04:30:41.554",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337293,1744950641563,-1308.38869997,0.00066,120,"2025-04-18T04:30:41.563",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337294,1744950641573,-168.08,0.00066094,120,"2025-04-18T04:30:41.573",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337295,1744950641583,-551.22615562,0.00068,120,"2025-04-18T04:30:41.583",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337296,1744950641592,-500.0,0.00068493,120,"2025-04-18T04:30:41.592",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337297,1744950641602,-500.0,0.00068493,120,"2025-04-18T04:30:41.602",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337298,1744950641611,-500.0,0.00068493,120,"2025-04-18T04:30:41.611",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337299,1744950641620,-500.0,0.00068493,120,"2025-04-18T04:30:41.620",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337300,1744950641630,-500.0,0.00068493,120,"2025-04-18T04:30:41.630",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337301,1744950641638,-500.0,0.00068493,120,"2025-04-18T04:30:41.638",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337302,1744950641648,-642.18034606,0.00068493,120,"2025-04-18T04:30:41.648",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337303,1744950641658,-500.0,0.00068493,120,"2025-04-18T04:30:41.658",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337304,1744950641668,-500.0,0.00068493,120,"2025-04-18T04:30:41.668",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337305,1744950641677,-500.0,0.00068493,120,"2025-04-18T04:30:41.677",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337306,1744950641687,-156.65,0.00069117,120,"2025-04-18T04:30:41.687",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337307,1744950641697,-498.613,0.0007,120,"2025-04-18T04:30:41.697",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337308,1744950641708,-532.78758132,0.000702,80,"2025-04-18T04:30:41.708",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337309,1744950641718,-500.0,0.00070772,120,"2025-04-18T04:30:41.718",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337310,1744950641727,-156.65,0.00074008,120,"2025-04-18T04:30:41.727",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337311,1744950641737,-7306.89140552,0.00075544,15,"2025-04-18T04:30:41.737",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337312,1744950641748,-600.0,0.00078473,120,"2025-04-18T04:30:41.748",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337313,1744950641757,-156.65,0.00078898,120,"2025-04-18T04:30:41.757",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337314,1744950641767,-300.0,0.00079999,60,"2025-04-18T04:30:41.767",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337315,1744950641777,-300.0,0.00079999,60,"2025-04-18T04:30:41.777",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337316,1744950641787,-186.0,0.0008,120,"2025-04-18T04:30:41.787",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337317,1744950641797,-170.0,0.0008,120,"2025-04-18T04:30:41.797",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337318,1744950641807,-111360.64864436,0.0008,2,"2025-04-18T04:30:41.807",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337319,1744950641817,-929.84271673,0.0008,120,"2025-04-18T04:30:41.817",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337320,1744950641827,-500.0,0.00080247,120,"2025-04-18T04:30:41.827",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337321,1744950641837,-1616.60231902,0.0008137,30,"2025-04-18T04:30:41.837",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337322,1744950641848,-1999.999999,0.00082,120,"2025-04-18T04:30:41.848",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337323,1744950641858,-500.0,0.00082192,120,"2025-04-18T04:30:41.858",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337324,1744950641867,-544.6378372,0.00082192,120,"2025-04-18T04:30:41.867",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337325,1744950641876,-8369.86,0.000822,60,"2025-04-18T04:30:41.876",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337326,1744950641886,-156.65,0.00083789,120,"2025-04-18T04:30:41.886",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337327,1744950641896,-170.0,0.00085,120,"2025-04-18T04:30:41.896",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337328,1744950641905,-7306.89140552,0.00086633,15,"2025-04-18T04:30:41.905",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337329,1744950641915,-162.19684763,0.000875,60,"2025-04-18T04:30:41.915",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337330,1744950641925,-500.0,0.000875,14,"2025-04-18T04:30:41.925",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337331,1744950641934,-623.44890813,0.000875,60,"2025-04-18T04:30:41.934",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337332,1744950641944,-214.43186497,0.000875,60,"2025-04-18T04:30:41.944",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337333,1744950641955,-159.79403537,0.000875,14,"2025-04-18T04:30:41.955",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337334,1744950641964,-156.65,0.00088679,120,"2025-04-18T04:30:41.964",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337335,1744950641974,-170.0,0.0009,120,"2025-04-18T04:30:41.974",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337336,1744950641983,-301.53,0.0009,2,"2025-04-18T04:30:41.983",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337337,1744950641992,-623.25273415,0.00090463,120,"2025-04-18T04:30:41.992",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337338,1744950642001,-500.0,0.0009218,120,"2025-04-18T04:30:42.001",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337339,1744950642010,-1002.83815348,0.00092979,14,"2025-04-18T04:30:42.010",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337340,1744950642020,-156.65,0.0009357,120,"2025-04-18T04:30:42.020",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337341,1744950642029,-268.13961461,0.0009429,7,"2025-04-18T04:30:42.029",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337342,1744950642038,-170.0,0.00095,120,"2025-04-18T04:30:42.038",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337343,1744950642050,-123997.04998046,0.00095,120,"2025-04-18T04:30:42.050",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337344,1744950642061,-7306.89140552,0.00097722,15,"2025-04-18T04:30:42.061",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337345,1744950642245,-156.65,0.0009846,120,"2025-04-18T04:30:42.245",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337346,1744950642255,-5200.0,0.0009887,120,"2025-04-18T04:30:42.255",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337347,1744950642266,-3687.48304251,0.0009888,120,"2025-04-18T04:30:42.266",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337348,1744950642275,-500.0,0.00099137,120,"2025-04-18T04:30:42.275",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337349,1744950642284,-500.0,0.00099411,120,"2025-04-18T04:30:42.284",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337350,1744950642293,-500.0,0.00099685,120,"2025-04-18T04:30:42.293",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337351,1744950642303,-500.0,0.00099958,120,"2025-04-18T04:30:42.303",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337352,1744950642313,-229.86793012,0.001,30,"2025-04-18T04:30:42.313",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337353,1744950642322,-170.0,0.001,120,"2025-04-18T04:30:42.322",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337354,1744950642331,-601.57,0.001,60,"2025-04-18T04:30:42.331",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337355,1744950642342,-500.0,0.00100232,120,"2025-04-18T04:30:42.342",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337356,1744950642351,-500.0,0.00100506,120,"2025-04-18T04:30:42.351",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337357,1744950642361,-509.61455883,0.00100599,120,"2025-04-18T04:30:42.361",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337358,1744950642370,-500.0,0.0010078,120,"2025-04-18T04:30:42.370",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337359,1744950642380,-500.0,0.00101054,120,"2025-04-18T04:30:42.380",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337360,1744950642389,-500.0,0.00101328,120,"2025-04-18T04:30:42.389",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337361,1744950642399,-572.23,0.00101602,120,"2025-04-18T04:30:42.399",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337362,1744950642407,-156.65,0.0010335,120,"2025-04-18T04:30:42.407",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337363,1744950642417,-500.0,0.00104169,120,"2025-04-18T04:30:42.417",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337364,1744950642427,-500.0,0.00106745,120,"2025-04-18T04:30:42.427",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337365,1744950642436,-500.0,0.00106932,2,"2025-04-18T04:30:42.436",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337366,1744950642445,-156.65,0.00108241,120,"2025-04-18T04:30:42.445",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337367,1744950642456,-7306.89140552,0.00108811,15,"2025-04-18T04:30:42.456",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337368,1744950642466,-288.17,0.001098,2,"2025-04-18T04:30:42.466",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337369,1744950642476,-186.471,0.0011,120,"2025-04-18T04:30:42.476",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337370,1744950642485,-500.0,0.00110347,120,"2025-04-18T04:30:42.485",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337371,1744950642495,-156.65,0.00113131,120,"2025-04-18T04:30:42.495",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337372,1744950642504,-16343.17,0.00113305,120,"2025-04-18T04:30:42.504",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337373,1744950642513,-172.81,0.00114644,2,"2025-04-18T04:30:42.513",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337374,1744950642522,-23900.0,0.00115283,30,"2025-04-18T04:30:42.522",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337375,1744950642531,-8369.86,0.00116,60,"2025-04-18T04:30:42.531",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337376,1744950642541,-1000.0,0.00116849,120,"2025-04-18T04:30:42.541",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337377,1744950642550,-156.65,0.00118022,120,"2025-04-18T04:30:42.550",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337378,1744950642559,-431.82,0.00118742,30,"2025-04-18T04:30:42.559",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337379,1744950642568,-159.67,0.00118951,120,"2025-04-18T04:30:42.568",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337380,1744950642577,-7306.89140552,0.001199,15,"2025-04-18T04:30:42.577",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337381,1744950642587,-726.0344484,0.0011997,120,"2025-04-18T04:30:42.587",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337382,1744950642596,-56842.04935881,0.0011999,120,"2025-04-18T04:30:42.596",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337383,1744950642606,-190.37,0.0012,120,"2025-04-18T04:30:42.606",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337384,1744950642614,-700.0,0.0012,120,"2025-04-18T04:30:42.614",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337385,1744950642624,-700.0,0.0012,120,"2025-04-18T04:30:42.624",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337386,1744950642633,-700.0,0.0012,120,"2025-04-18T04:30:42.633",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337387,1744950642643,-700.0,0.0012,120,"2025-04-18T04:30:42.643",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337388,1744950642652,-700.0,0.0012,120,"2025-04-18T04:30:42.652",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337389,1744950642662,-256.70639613,0.0012,120,"2025-04-18T04:30:42.662",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337390,1744950642671,-532.78758132,0.001201,80,"2025-04-18T04:30:42.671",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337391,1744950642681,-165.52,0.00120161,2,"2025-04-18T04:30:42.681",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337392,1744950642691,-250.0,0.00120221,120,"2025-04-18T04:30:42.691",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337393,1744950642701,-1049.20354481,0.00121781,120,"2025-04-18T04:30:42.701",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337394,1744950642711,-166.37,0.0012226,120,"2025-04-18T04:30:42.711",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337395,1744950642721,-151.69121092,0.00123,2,"2025-04-18T04:30:42.721",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337396,1744950642731,-172.81,0.00123247,2,"2025-04-18T04:30:42.731",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337397,1744950642741,-1539.0,0.001234,21,"2025-04-18T04:30:42.741",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337398,1744950642750,-500.0,0.00123742,120,"2025-04-18T04:30:42.750",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337399,1744950642759,-700.0,0.00123859,120,"2025-04-18T04:30:42.759",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337400,1744950642769,-1525.93579401,0.00124,120,"2025-04-18T04:30:42.769",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337401,1744950642778,-157.26509467,0.00124498,120,"2025-04-18T04:30:42.778",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337402,1744950642787,-700.0,0.0012467,120,"2025-04-18T04:30:42.787",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337403,1744950642796,-623.25273415,0.00125495,120,"2025-04-18T04:30:42.796",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337404,1744950642806,-19800.0,0.00126,120,"2025-04-18T04:30:42.806",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337405,1744950642816,-2643.3811645,0.00127396,120,"2025-04-18T04:30:42.816",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337406,1744950642825,-300.0,0.00128299,90,"2025-04-18T04:30:42.825",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337407,1744950642835,-300.0,0.00128299,90,"2025-04-18T04:30:42.835",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337408,1744950642845,-289.24138552,0.00128299,90,"2025-04-18T04:30:42.845",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337409,1744950642854,-78500.0,0.001283,120,"2025-04-18T04:30:42.854",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337410,1744950642863,-300.0,0.00128499,90,"2025-04-18T04:30:42.863",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337411,1744950642873,-300.0,0.00128499,90,"2025-04-18T04:30:42.873",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337412,1744950642883,-151.0,0.001285,120,"2025-04-18T04:30:42.883",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337413,1744950642892,-151.0,0.001285,120,"2025-04-18T04:30:42.892",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337414,1744950642902,-155.998386,0.001285,120,"2025-04-18T04:30:42.902",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337415,1744950642910,-229.349667,0.001285,120,"2025-04-18T04:30:42.910",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337416,1744950642920,-151.0,0.001285,120,"2025-04-18T04:30:42.920",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337417,1744950642929,-151.0,0.001285,120,"2025-04-18T04:30:42.929",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337418,1744950642939,-267.097449,0.001285,120,"2025-04-18T04:30:42.939",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337419,1744950642948,-151.0,0.001285,120,"2025-04-18T04:30:42.948",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337420,1744950642958,-267.097449,0.001285,120,"2025-04-18T04:30:42.958",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337421,1744950642967,-151.0,0.001285,120,"2025-04-18T04:30:42.967",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337422,1744950642977,-87542.79962232,0.001285,120,"2025-04-18T04:30:42.977",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337423,1744950642987,-300.0,0.00128799,90,"2025-04-18T04:30:42.987",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337424,1744950642996,-300.0,0.00128799,90,"2025-04-18T04:30:42.996",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337425,1744950643006,-200000.0,0.001288,120,"2025-04-18T04:30:43.006",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337426,1744950643015,-152.400263,0.001288,120,"2025-04-18T04:30:43.015",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337427,1744950643024,-151.0,0.001288,120,"2025-04-18T04:30:43.024",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337428,1744950643034,-151.0,0.001288,120,"2025-04-18T04:30:43.034",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337429,1744950643044,-152.076926,0.001288,120,"2025-04-18T04:30:43.044",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337430,1744950643058,-237.607399,0.001288,120,"2025-04-18T04:30:43.058",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337431,1744950643067,-151.0,0.001288,120,"2025-04-18T04:30:43.067",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337432,1744950643077,-219140.95118875,0.0012888,120,"2025-04-18T04:30:43.077",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337434,1744950643228,-1328.34595672,0.0012888,120,"2025-04-18T04:30:43.228",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337435,1744950643240,-320.02207081,0.0012888,120,"2025-04-18T04:30:43.240",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337436,1744950643262,-2210.55824433,0.0012888,120,"2025-04-18T04:30:43.262",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337437,1744950643278,-964.85244654,0.0012888,120,"2025-04-18T04:30:43.278",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337438,1744950643289,-12466.0839861,0.0012888,120,"2025-04-18T04:30:43.289",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337440,1744950644430,-253.88923684,0.00030567,2,"2025-04-18T04:30:44.430",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337457,1744951544125,-150.0,0.00034548,10,"2025-04-18T04:45:44.125",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337458,1744951544145,-250.0,0.00036986,2,"2025-04-18T04:45:44.145",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337459,1744951544164,-31.39237387,0.0004,7,"2025-04-18T04:45:44.164",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337460,1744951618086,-359.46028848,0.0004,7,"2025-04-18T04:46:58.086",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337461,1744951632151,-259.73082514,0.0004,7,"2025-04-18T04:47:12.151",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337462,1744951635139,-354.41651251,0.0004,7,"2025-04-18T04:47:15.139",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337463,1744951635163,-250.0,0.00042795,2,"2025-04-18T04:47:15.163",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337464,1744951635185,-250.0,0.00044,2,"2025-04-18T04:47:15.185",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337465,1744951635207,-150.0,0.00045589,10,"2025-04-18T04:47:15.207",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337466,1744951635229,-426.33796194,0.00048041,2,"2025-04-18T04:47:15.229",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337467,1744951635251,-250.0,0.00048141,2,"2025-04-18T04:47:15.251",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337468,1744951635275,-426.33796194,0.000517,2,"2025-04-18T04:47:15.275",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337469,1744951635298,-190.87484887,0.000518,2,"2025-04-18T04:47:15.298",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337470,1744951635319,-560.83245271,0.000519,30,"2025-04-18T04:47:15.319",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337471,1744951635339,-156.27,0.00063473,120,"2025-04-18T04:47:15.339",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337472,1744951635365,-500.0,0.00063473,120,"2025-04-18T04:47:15.365",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337473,1744951635386,-150.0,0.0006537,2,"2025-04-18T04:47:15.386",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337474,1744951635409,-732.0,0.00065399,20,"2025-04-18T04:47:15.409",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337475,1744951635435,-153.3,0.000654,66,"2025-04-18T04:47:15.435",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337476,1744951635460,-153.3,0.000654,66,"2025-04-18T04:47:15.460",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337477,1744951635484,-153.3,0.000654,66,"2025-04-18T04:47:15.484",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337478,1744951635509,-153.3,0.000654,66,"2025-04-18T04:47:15.509",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337479,1744951635533,-153.3,0.000654,66,"2025-04-18T04:47:15.533",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337480,1744951635559,-153.3,0.000654,66,"2025-04-18T04:47:15.559",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337481,1744951635584,-153.3,0.000654,66,"2025-04-18T04:47:15.584",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337482,1744951635609,-153.3,0.000654,66,"2025-04-18T04:47:15.609",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337483,1744951635635,-153.3,0.000654,66,"2025-04-18T04:47:15.635",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337484,1744951635661,-153.3,0.000654,66,"2025-04-18T04:47:15.661",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337485,1744951635683,-500.0,0.00070651,120,"2025-04-18T04:47:15.683",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337486,1744951635704,-971.42,0.00079452,120,"2025-04-18T04:47:15.704",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337487,1744951635726,-3239.974431,0.0008589,30,"2025-04-18T04:47:15.726",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337488,1744951635749,-534.89034129,0.00086322,120,"2025-04-18T04:47:15.749",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337489,1744951637301,-65.10965871,0.00086322,120,"2025-04-18T04:47:17.301",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337490,1744951637322,-523.0,0.0008737,2,"2025-04-18T04:47:17.322",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337491,1744951637345,-235.73738859,0.000899,120,"2025-04-18T04:47:17.345",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337492,1744951639088,-264.26261141,0.000899,120,"2025-04-18T04:47:19.088",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337493,1744951639111,-600.0,0.00091274,120,"2025-04-18T04:47:19.111",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337494,1744951639140,-507.0,0.00091479,2,"2025-04-18T04:47:19.140",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337495,1744951639163,-447.07164723,0.0009315,120,"2025-04-18T04:47:19.163",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337496,1744951639193,-524.34835277,0.0009315,120,"2025-04-18T04:47:19.193",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337497,1744951639216,-434.97035979,0.0009589,120,"2025-04-18T04:47:19.216",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337502,1744951831421,-152.99,0.00054948,30,"2025-04-18T04:50:31.421",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337503,1744951831431,-166.45,0.00054948,30,"2025-04-18T04:50:31.431",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337504,1744951831441,-350.0,0.00059249,111,"2025-04-18T04:50:31.441",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337505,1744951831452,-150.0,0.0006,120,"2025-04-18T04:50:31.452",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337506,1744951831462,-250.0,0.0006286,2,"2025-04-18T04:50:31.462",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337507,1744951831471,-500.0,0.00064246,120,"2025-04-18T04:50:31.471",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337508,1744951831482,-500.0,0.00079882,120,"2025-04-18T04:50:31.482",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337509,1744951831491,-500.0,0.00085455,120,"2025-04-18T04:50:31.491",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337510,1744951831500,-500.0,0.00095,120,"2025-04-18T04:50:31.500",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337511,1744951831510,-65.02964021,0.0009589,120,"2025-04-18T04:50:31.510",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337512,1744951831520,-213.57693309,0.0009589,30,"2025-04-18T04:50:31.520",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337513,1744951831529,-500.0,0.00095899,120,"2025-04-18T04:50:31.529",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337514,1744951831539,-509.61455883,0.00096406,120,"2025-04-18T04:50:31.539",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337515,1744951831549,-371.6,0.00096406,30,"2025-04-18T04:50:31.549",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337516,1744951831559,-150.99,0.00096406,30,"2025-04-18T04:50:31.559",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337517,1744951831569,-700.0,0.00096766,120,"2025-04-18T04:50:31.569",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337518,1744951831579,-500.0,0.00097859,120,"2025-04-18T04:50:31.579",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337519,1744951831589,-500.0,0.00098218,120,"2025-04-18T04:50:31.589",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337520,1744951831598,-500.0,0.00098492,120,"2025-04-18T04:50:31.598",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337521,1744951831607,-1525.93579401,0.0009869,120,"2025-04-18T04:50:31.607",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337522,1744951831617,-568.0,0.00098699,120,"2025-04-18T04:50:31.617",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337523,1744951831631,-680.0,0.00098699,120,"2025-04-18T04:50:31.631",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337524,1744951831640,-15200.79,0.000987,120,"2025-04-18T04:50:31.640",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337525,1744951831650,-500.0,0.00098766,120,"2025-04-18T04:50:31.650",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337526,1744951831659,-413.07917568,0.0009904,120,"2025-04-18T04:50:31.659",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337527,1744951831676,-86.92082432,0.0009904,120,"2025-04-18T04:50:31.676",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337528,1744951831685,-500.0,0.00099314,120,"2025-04-18T04:50:31.685",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337529,1744951831696,-501.23237501,0.00099315,120,"2025-04-18T04:50:31.696",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337530,1744951831706,-500.0,0.00099588,120,"2025-04-18T04:50:31.706",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337531,1744951831715,-500.0,0.00099862,120,"2025-04-18T04:50:31.715",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337532,1744951831725,-500.0,0.00099894,120,"2025-04-18T04:50:31.725",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337533,1744951831735,-533.13663339,0.001,120,"2025-04-18T04:50:31.735",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337534,1744951831744,-500.0,0.00100136,120,"2025-04-18T04:50:31.744",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337535,1744951831754,-600.0,0.00100201,20,"2025-04-18T04:50:31.754",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337536,1744951831763,-527.0,0.00100201,20,"2025-04-18T04:50:31.763",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337537,1744951831772,-150.0,0.00100201,30,"2025-04-18T04:50:31.772",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337538,1744951831782,-500.0,0.00100258,120,"2025-04-18T04:50:31.782",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337539,1744951831792,-1000.0,0.00100409,22,"2025-04-18T04:50:31.792",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337540,1744951831801,-500.0,0.0010041,120,"2025-04-18T04:50:31.801",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337541,1744951831811,-187.99,0.00100569,120,"2025-04-18T04:50:31.811",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337542,1744951831821,-500.0,0.00100588,120,"2025-04-18T04:50:31.821",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337543,1744951831830,-760.33,0.00100684,120,"2025-04-18T04:50:31.830",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337544,1744951831840,-572.23,0.00100684,120,"2025-04-18T04:50:31.840",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337547,1744951831849,-169.46252897,0.00100684,120,"2025-04-18T04:50:31.849",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337549,1744951831859,-200.0,0.00101311,30,"2025-04-18T04:50:31.859",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337551,1744951831869,-188.86,0.00102398,120,"2025-04-18T04:50:31.869",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337553,1744951831878,-571.35337178,0.00102582,120,"2025-04-18T04:50:31.878",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337555,1744951831888,-16736.94,0.00102583,120,"2025-04-18T04:50:31.888",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337557,1744951831897,-1076.28,0.00102932,30,"2025-04-18T04:50:31.897",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337559,1744951831907,-760.33,0.00103013,120,"2025-04-18T04:50:31.907",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337560,1744951831916,-250.0,0.00103121,120,"2025-04-18T04:50:31.916",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337561,1744951831926,-500.0,0.00103151,120,"2025-04-18T04:50:31.926",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337562,1744951831935,-287.9,0.00103181,2,"2025-04-18T04:50:31.935",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337563,1744951831945,-165.21,0.00103574,30,"2025-04-18T04:50:31.945",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337565,1744951831955,-6754.93312908,0.00104042,2,"2025-04-18T04:50:31.955",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337567,1744951831967,-26978.63185726,0.00104042,2,"2025-04-18T04:50:31.967",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337569,1744951831976,-13975.01,0.00104051,2,"2025-04-18T04:50:31.976",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337570,1744951831986,-2017.61,0.00104283,2,"2025-04-18T04:50:31.986",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337573,1744951831995,-760.33,0.00105342,120,"2025-04-18T04:50:31.995",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337574,1744951832005,-287.9,0.00105444,2,"2025-04-18T04:50:32.005",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337577,1744951832015,-187.99,0.00105459,120,"2025-04-18T04:50:32.015",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337578,1744951832024,-23900.0,0.00105873,30,"2025-04-18T04:50:32.024",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337580,1744951832034,-2000.0,0.00106,120,"2025-04-18T04:50:32.034",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337582,1744951832043,-851.21,0.0010638,120,"2025-04-18T04:50:32.043",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337584,1744951832052,-1000.0,0.0010646,120,"2025-04-18T04:50:32.052",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337586,1744951832062,-971.42,0.00106849,120,"2025-04-18T04:50:32.062",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337588,1744951832072,-2000.0,0.00107,120,"2025-04-18T04:50:32.072",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337589,1744951832081,-760.33,0.00107671,120,"2025-04-18T04:50:32.081",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337590,1744951832091,-287.9,0.00107708,2,"2025-04-18T04:50:32.091",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337591,1744951832100,-150.88,0.0010775,120,"2025-04-18T04:50:32.100",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337592,1744951832110,-2000.0,0.00108,120,"2025-04-18T04:50:32.110",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337593,1744951832120,-505.72637364,0.00108667,15,"2025-04-18T04:50:32.120",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337594,1744951832129,-2000.0,0.00109,120,"2025-04-18T04:50:32.129",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337595,1744951832140,-150.88,0.0010912,120,"2025-04-18T04:50:32.140",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337596,1744951832150,-500.0,0.00109589,120,"2025-04-18T04:50:32.150",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337597,1744951832159,-500.0,0.00109589,120,"2025-04-18T04:50:32.159",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337598,1744951832168,-472.87360729,0.00109589,120,"2025-04-18T04:50:32.168",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337599,1744951832178,-1000.0,0.00109589,120,"2025-04-18T04:50:32.178",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337600,1744951832188,-1000.0,0.00109589,120,"2025-04-18T04:50:32.188",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337601,1744951832197,-1000.0,0.00109589,120,"2025-04-18T04:50:32.197",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337602,1744951832206,-1000.0,0.00109589,120,"2025-04-18T04:50:32.206",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337603,1744951832216,-1000.0,0.00109589,120,"2025-04-18T04:50:32.216",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337604,1744951832225,-1000.0,0.00109589,120,"2025-04-18T04:50:32.225",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337605,1744951832235,-1000.0,0.00109589,120,"2025-04-18T04:50:32.235",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337606,1744951832244,-623.83460591,0.00109589,120,"2025-04-18T04:50:32.244",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337607,1744951832253,-287.9,0.00109972,2,"2025-04-18T04:50:32.253",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337608,1744951832262,-2000.0,0.0011,120,"2025-04-18T04:50:32.262",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337609,1744951832271,-760.33,0.0011,120,"2025-04-18T04:50:32.271",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337610,1744951832279,-187.99,0.0011035,120,"2025-04-18T04:50:32.279",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337611,1744951832287,-166.18,0.0011065,2,"2025-04-18T04:50:32.287",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337612,1744951832294,-324.2234279,0.00110899,120,"2025-04-18T04:50:32.294",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337613,1744951832303,-500.0,0.00110899,120,"2025-04-18T04:50:32.303",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337614,1744951832311,-500.0,0.00110899,120,"2025-04-18T04:50:32.311",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337615,1744951832320,-113.38732788,0.00110899,120,"2025-04-18T04:50:32.320",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337617,1744951839659,-500.0,0.00110898,120,"2025-04-18T04:50:39.659",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337618,1744951839668,-231.24648604,0.00110898,120,"2025-04-18T04:50:39.668",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337619,1744951839678,-117.44784367,0.001109,31,"2025-04-18T04:50:39.678",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337620,1744951839689,-1005.32904095,0.001109,31,"2025-04-18T04:50:39.689",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337621,1744951839770,-455.07772581,0.001109,31,"2025-04-18T04:50:39.770",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337622,1744951839827,-7065.66418957,0.001109,31,"2025-04-18T04:50:39.827",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337623,1744951839837,-1719.5516,0.001109,120,"2025-04-18T04:50:39.837",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337624,1744951839847,-2000.0,0.00111,120,"2025-04-18T04:50:39.847",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337625,1744951839857,-2000.0,0.00112,120,"2025-04-18T04:50:39.857",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337626,1744951839867,-287.9,0.00112236,2,"2025-04-18T04:50:39.867",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337627,1744951839876,-2232.75895929,0.00112899,15,"2025-04-18T04:50:39.876",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337628,1744951840080,-2000.0,0.00113,120,"2025-04-18T04:50:40.080",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337629,1744951840092,-2000.0,0.00114,120,"2025-04-18T04:50:40.092",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337630,1744951840101,-287.9,0.001145,2,"2025-04-18T04:50:40.101",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337631,1744951840111,-1800.0,0.00115,120,"2025-04-18T04:50:40.111",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337632,1744951840120,-187.99,0.0011524,120,"2025-04-18T04:50:40.120",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337633,1744951840129,-287.9,0.00116764,2,"2025-04-18T04:50:40.129",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337634,1744951840139,-544.77996194,0.001188,80,"2025-04-18T04:50:40.139",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337635,1744951840149,-10688.0,0.001189,120,"2025-04-18T04:50:40.149",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337636,1744951840159,-10688.0,0.001189,120,"2025-04-18T04:50:40.159",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337637,1744951840169,-10688.0,0.001189,120,"2025-04-18T04:50:40.169",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337638,1744951840179,-10688.0,0.001189,120,"2025-04-18T04:50:40.179",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337639,1744951840188,-10688.0,0.001189,120,"2025-04-18T04:50:40.188",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337640,1744951840198,-10688.0,0.001189,120,"2025-04-18T04:50:40.198",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337641,1744951840207,-10688.0,0.001189,120,"2025-04-18T04:50:40.207",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337642,1744951840216,-9050.099999,0.001189,120,"2025-04-18T04:50:40.216",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337643,1744951840226,-287.9,0.00119028,2,"2025-04-18T04:50:40.226",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337644,1744951840235,-851.21,0.00119678,120,"2025-04-18T04:50:40.235",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337645,1744951840244,-11686.988,0.00119699,120,"2025-04-18T04:50:40.244",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337646,1744951840253,-634.9894,0.001197,120,"2025-04-18T04:50:40.253",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337647,1744951840263,-448.0154,0.001197,120,"2025-04-18T04:50:40.263",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337648,1744951840272,-703.605084,0.0011972,90,"2025-04-18T04:50:40.272",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337649,1744951840282,-10075.82644376,0.0011972,15,"2025-04-18T04:50:40.282",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337650,1744951840291,-1000.0,0.00119767,120,"2025-04-18T04:50:40.291",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337651,1744951840300,-219140.95951861,0.001198,120,"2025-04-18T04:50:40.300",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337652,1744951840310,-366042.0,0.0011982,120,"2025-04-18T04:50:40.310",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337653,1744951840320,-346.0316648,0.00119873,115,"2025-04-18T04:50:40.320",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337654,1744951840329,-356.14441954,0.00119873,120,"2025-04-18T04:50:40.329",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337655,1744951840338,-500.0,0.001199,120,"2025-04-18T04:50:40.338",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337656,1744951840348,-5000.0,0.001199,120,"2025-04-18T04:50:40.348",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337657,1744951840358,-764.1461,0.001199,30,"2025-04-18T04:50:40.358",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337658,1744951840367,-151.56608142,0.001199,115,"2025-04-18T04:50:40.367",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337659,1744951840376,-1418.2363,0.001199,30,"2025-04-18T04:50:40.376",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337660,1744951840386,-88888.0,0.001199,120,"2025-04-18T04:50:40.386",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337661,1744951840396,-192951.15610675,0.0011992,120,"2025-04-18T04:50:40.396",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337662,1744951840407,-458.79658166,0.00119973,60,"2025-04-18T04:50:40.407",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337663,1744951840420,-500.0,0.00119973,60,"2025-04-18T04:50:40.420",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337664,1744951840429,-500.0,0.00119973,60,"2025-04-18T04:50:40.429",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337665,1744951840439,-154.20502406,0.00119973,60,"2025-04-18T04:50:40.439",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337666,1744951840448,-216.50732309,0.0011999,30,"2025-04-18T04:50:40.448",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337667,1744951840458,-386.68428767,0.00119999,90,"2025-04-18T04:50:40.458",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337668,1744951840467,-300.0,0.00119999,90,"2025-04-18T04:50:40.467",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337669,1744951840477,-300.0,0.00119999,90,"2025-04-18T04:50:40.477",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337670,1744951840486,-300.0,0.00119999,90,"2025-04-18T04:50:40.486",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337671,1744951840496,-300.0,0.00119999,90,"2025-04-18T04:50:40.496",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337672,1744951840505,-500.0,0.00119999,120,"2025-04-18T04:50:40.505",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337673,1744951840514,-500.0,0.00119999,120,"2025-04-18T04:50:40.514",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337674,1744951840524,-290.77970018,0.00119999,120,"2025-04-18T04:50:40.524",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337675,1744951840532,-700.0,0.00119999,120,"2025-04-18T04:50:40.532",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337676,1744951840541,-700.0,0.00119999,120,"2025-04-18T04:50:40.541",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337677,1744951840550,-700.0,0.00119999,120,"2025-04-18T04:50:40.550",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337678,1744951840559,-700.0,0.00119999,120,"2025-04-18T04:50:40.559",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337679,1744951840568,-700.0,0.00119999,120,"2025-04-18T04:50:40.568",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337680,1744951840577,-256.70639613,0.00119999,120,"2025-04-18T04:50:40.577",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337681,1744951840587,-78351.82067102,0.0012,120,"2025-04-18T04:50:40.587",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337682,1744951840599,-1564.34766012,0.0012,120,"2025-04-18T04:50:40.599",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337683,1744951840619,-41305.24999999,0.0012,120,"2025-04-18T04:50:40.619",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337684,1744951840630,-45981.07251855,0.0012,120,"2025-04-18T04:50:40.630",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337685,1744951840641,-468.67334615,0.0012,120,"2025-04-18T04:50:40.641",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337686,1744951840652,-37760.89690941,0.0012,120,"2025-04-18T04:50:40.652",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337687,1744951840668,-2993.77990703,0.0012,120,"2025-04-18T04:50:40.668",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337688,1744951840679,-1867.34186428,0.0012,120,"2025-04-18T04:50:40.679",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337689,1744951840690,-250.40818653,0.0012,120,"2025-04-18T04:50:40.690",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337690,1744951840705,-840.0899425,0.0012,120,"2025-04-18T04:50:40.705",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337691,1744951840717,-7148.67782959,0.0012,120,"2025-04-18T04:50:40.717",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337695,1744951842460,-500.0,0.00110898,120,"2025-04-18T04:50:42.460",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337696,1744951842469,-226.95639953,0.00110898,120,"2025-04-18T04:50:42.469",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337697,1744951842477,-500.0,0.00110898,120,"2025-04-18T04:50:42.477",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337698,1744951842486,-500.0,0.00110898,120,"2025-04-18T04:50:42.486",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337699,1744951842494,-500.0,0.00110898,120,"2025-04-18T04:50:42.494",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337700,1744951842502,-500.0,0.00110898,120,"2025-04-18T04:50:42.502",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337701,1744951842512,-500.0,0.00110898,120,"2025-04-18T04:50:42.512",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337702,1744951842521,-500.0,0.00110898,120,"2025-04-18T04:50:42.521",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337703,1744951842530,-500.0,0.00110898,120,"2025-04-18T04:50:42.530",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337704,1744951842539,-500.0,0.00110898,120,"2025-04-18T04:50:42.539",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337705,1744951842549,-4469.4824054,0.0012,120,"2025-04-18T04:50:42.549",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337706,1744951842697,-406688.64911422,0.0012,120,"2025-04-18T04:50:42.697",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337710,1744951845650,-1691.79954841,0.0012,120,"2025-04-18T04:50:45.650",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337711,1744951845661,-2889.15725013,0.0012,120,"2025-04-18T04:50:45.661",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337712,1744951845672,-3657.94862186,0.0012,120,"2025-04-18T04:50:45.672",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337713,1744951845752,-24.03941713,0.0012,120,"2025-04-18T04:50:45.752",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337714,1744951845817,-44285.92177982,0.0012,120,"2025-04-18T04:50:45.817",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337715,1744951845828,-4187.31423606,0.0012,120,"2025-04-18T04:50:45.828",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337716,1744952064098,245.0,0.000265,30,"2025-04-18T04:54:24.098",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337717,1744952113203,200.0,0.000211,10,"2025-04-18T04:55:13.203",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337718,1744952137999,250.0,0.00017,2,"2025-04-18T04:55:37.999",0.00052195,101.71,0.9982323853426022,3394621578.523279]
[358337725,1744952731131,-440.7630724,0.000284,30,"2025-04-18T05:05:31.131",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337726,1744952731831,-172.0,0.000284,30,"2025-04-18T05:05:31.831",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337727,1744952762464,-169.18472512,0.000284,30,"2025-04-18T05:06:02.464",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337730,1744952820466,-169.92186529,0.000284,30,"2025-04-18T05:07:00.466",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337731,1744952825084,-15.6178032,0.000284,30,"2025-04-18T05:07:05.084",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337732,1744952825106,-250.0,0.0003124,2,"2025-04-18T05:07:05.106",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337733,1744952825127,-761.16688243,0.000446,2,"2025-04-18T05:07:05.127",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337736,1744952826308,-644.13049565,0.000446,2,"2025-04-18T05:07:06.308",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337737,1744952826330,-243.49844644,0.000447,2,"2025-04-18T05:07:06.330",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337738,1744952837165,-2055.34627955,0.000447,2,"2025-04-18T05:07:17.165",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337739,1744952837188,-1666.66666686,0.000449,18,"2025-04-18T05:07:17.188",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337740,1744952837211,-550.0,0.00044998,5,"2025-04-18T05:07:17.211",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337741,1744952837232,-485.0,0.00045,120,"2025-04-18T05:07:17.232",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337742,1744952837254,-500.0,0.00045,2,"2025-04-18T05:07:17.254",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337743,1744952837275,-500.0,0.00045,2,"2025-04-18T05:07:17.275",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337744,1744952837296,-500.0,0.00045,2,"2025-04-18T05:07:17.296",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337745,1744952837317,-500.0,0.00045,2,"2025-04-18T05:07:17.317",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337746,1744952837340,-151.0,0.00045,120,"2025-04-18T05:07:17.340",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337747,1744952837361,-453.0,0.00045,120,"2025-04-18T05:07:17.361",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337748,1744952837382,-4209.25226838,0.0004767,2,"2025-04-18T05:07:17.382",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337749,1744952840088,-340.38665362,0.0004767,2,"2025-04-18T05:07:20.088",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337750,1744952840111,-770.0,0.0004791,5,"2025-04-18T05:07:20.111",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337751,1744952840132,-152.0,0.00049499,60,"2025-04-18T05:07:20.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337752,1744952840154,-30.10398903,0.00052,120,"2025-04-18T05:07:20.154",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337753,1744952851191,-190.87484888,0.000448,2,"2025-04-18T05:07:31.191",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337754,1744952851214,-135.89601097,0.00052,120,"2025-04-18T05:07:31.214",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337755,1744952851238,-216.74207745,0.000629,2,"2025-04-18T05:07:31.238",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337756,1744952851260,-101.36704904,0.00063014,120,"2025-04-18T05:07:31.260",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337762,1744952963135,-166.53721077,0.00051999,10,"2025-04-18T05:09:23.135",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337766,1744953011559,-150.0,0.000215,2,"2025-04-18T05:10:11.559",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337767,1744953012715,2000.0,0.00028,120,"2025-04-18T05:10:12.715",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337819,1744953024086,1238.0,0.00028,120,"2025-04-18T05:10:24.086",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337821,1744953031565,-450.89204362,0.00051948,2,"2025-04-18T05:10:31.565",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337822,1744953031575,-1782.10680752,0.00051999,10,"2025-04-18T05:10:31.575",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337823,1744953031727,-450.037073,0.00051999,10,"2025-04-18T05:10:31.727",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337824,1744953031782,-1597.46524604,0.00051999,10,"2025-04-18T05:10:31.782",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337825,1744953031891,-1579.13148732,0.00051999,10,"2025-04-18T05:10:31.891",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337849,1744953037878,-474.20217535,0.00051999,10,"2025-04-18T05:10:37.878",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337850,1744953037888,-168.11,0.00052026,30,"2025-04-18T05:10:37.888",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337851,1744953037897,-421.82988455,0.000529,24,"2025-04-18T05:10:37.897",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337852,1744953037908,-1189.28122669,0.000529,24,"2025-04-18T05:10:37.908",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337853,1744953037918,-500.0,0.00060317,120,"2025-04-18T05:10:37.918",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337854,1744953037927,-200.0,0.00063013,120,"2025-04-18T05:10:37.927",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337855,1744953037937,-398.63295096,0.00063014,120,"2025-04-18T05:10:37.937",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337856,1744953037946,-500.0,0.00063014,120,"2025-04-18T05:10:37.946",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337857,1744953037955,-500.0,0.00063014,120,"2025-04-18T05:10:37.955",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337858,1744953037964,-13800.0,0.0006454,120,"2025-04-18T05:10:37.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337859,1744953037974,-500.0,0.00065097,120,"2025-04-18T05:10:37.974",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337860,1744953037983,-565.59954559,0.00065399,30,"2025-04-18T05:10:37.983",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337861,1744953037992,-153.31,0.000654,66,"2025-04-18T05:10:37.992",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337862,1744953038001,-153.31,0.000654,66,"2025-04-18T05:10:38.001",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337863,1744953038010,-153.31,0.000654,66,"2025-04-18T05:10:38.010",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337864,1744953038020,-153.31,0.000654,66,"2025-04-18T05:10:38.020",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337865,1744953038030,-153.31,0.000654,66,"2025-04-18T05:10:38.030",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337866,1744953038039,-153.31,0.000654,66,"2025-04-18T05:10:38.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337867,1744953038048,-153.31,0.000654,66,"2025-04-18T05:10:38.048",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337868,1744953038057,-153.31,0.000654,66,"2025-04-18T05:10:38.057",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337869,1744953038067,-153.31,0.000654,66,"2025-04-18T05:10:38.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337870,1744953038076,-153.31,0.000654,66,"2025-04-18T05:10:38.076",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337871,1744953038085,-523.0,0.000681,120,"2025-04-18T05:10:38.085",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337872,1744953038094,-10400.0,0.000698,120,"2025-04-18T05:10:38.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337873,1744953038104,-500.0,0.00070736,120,"2025-04-18T05:10:38.104",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337874,1744953038114,-500.0,0.00073258,120,"2025-04-18T05:10:38.114",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337875,1744953038123,-500.0,0.00078452,120,"2025-04-18T05:10:38.123",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337876,1744953038132,-174.79111751,0.00078869,120,"2025-04-18T05:10:38.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337877,1744953038141,-15800.0,0.0007887,120,"2025-04-18T05:10:38.141",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337878,1744953038151,-500.0,0.00080112,120,"2025-04-18T05:10:38.151",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337879,1744953038161,-500.0,0.00084849,120,"2025-04-18T05:10:38.161",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337880,1744953038170,-500.0,0.00091032,120,"2025-04-18T05:10:38.170",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337881,1744953038180,-500.0,0.00092027,2,"2025-04-18T05:10:38.180",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337882,1744953038190,-500.0,0.00093132,120,"2025-04-18T05:10:38.190",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337883,1744953038199,-700.0,0.00095143,120,"2025-04-18T05:10:38.199",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337884,1744953038209,-865.03189812,0.000975,120,"2025-04-18T05:10:38.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337885,1744953038218,-500.0,0.00097513,120,"2025-04-18T05:10:38.218",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337886,1744953038227,-250.0,0.00098117,120,"2025-04-18T05:10:38.227",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337887,1744953038237,-3687.48304251,0.0009888,120,"2025-04-18T05:10:38.237",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337888,1744953038247,-294.7155614,0.00099,2,"2025-04-18T05:10:38.247",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337890,1744953038257,-8199.995,0.001,2,"2025-04-18T05:10:38.257",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337891,1744953038266,-3318.12122054,0.001,30,"2025-04-18T05:10:38.266",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337892,1744953038275,-151.0,0.001,120,"2025-04-18T05:10:38.275",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337893,1744953038285,-500.0,0.001,120,"2025-04-18T05:10:38.285",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337894,1744953038294,-700.0,0.00100881,120,"2025-04-18T05:10:38.294",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337895,1744953038304,-190.08,0.0010097,120,"2025-04-18T05:10:38.304",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337896,1744953038315,-700.0,0.00101809,120,"2025-04-18T05:10:38.315",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337897,1744953038326,-5663.18,0.00102767,30,"2025-04-18T05:10:38.326",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337898,1744953038336,-166.19,0.00103598,2,"2025-04-18T05:10:38.336",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337899,1744953038346,-157.041813,0.00104498,120,"2025-04-18T05:10:38.346",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337900,1744953038356,-190.08,0.00105861,120,"2025-04-18T05:10:38.356",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337901,1744953038365,-538.14,0.00106174,30,"2025-04-18T05:10:38.365",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337902,1744953038374,-23900.0,0.00106205,30,"2025-04-18T05:10:38.374",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337903,1744953038383,-988.39819996,0.00106355,120,"2025-04-18T05:10:38.383",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337904,1744953038393,-700.0,0.00106728,120,"2025-04-18T05:10:38.393",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337905,1744953038402,-150.88,0.00107876,120,"2025-04-18T05:10:38.402",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337906,1744953038412,-278.99,0.00108757,2,"2025-04-18T05:10:38.412",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337907,1744953038422,-174.28,0.00108992,3,"2025-04-18T05:10:38.422",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337908,1744953038433,-500.0,0.00109169,120,"2025-04-18T05:10:38.433",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337909,1744953038442,-700.0,0.00109768,120,"2025-04-18T05:10:38.442",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337910,1744953038451,-288.17,0.001098,2,"2025-04-18T05:10:38.451",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337911,1744953038462,-152.066,0.0011,120,"2025-04-18T05:10:38.462",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337912,1744953038471,-190.08,0.00110751,120,"2025-04-18T05:10:38.471",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337913,1744953038481,-278.99,0.00111021,2,"2025-04-18T05:10:38.481",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337914,1744953038491,-152.066,0.00111333,120,"2025-04-18T05:10:38.491",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337915,1744953038500,-246.30856224,0.00111755,120,"2025-04-18T05:10:38.500",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337916,1744953038509,-1000.0,0.00111853,120,"2025-04-18T05:10:38.509",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337917,1744953038518,-170.24,0.00112607,120,"2025-04-18T05:10:38.518",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337918,1744953038527,-152.066,0.00112667,120,"2025-04-18T05:10:38.527",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337919,1744953038537,-278.99,0.00113285,2,"2025-04-18T05:10:38.537",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337920,1744953038546,-152.066,0.00114,120,"2025-04-18T05:10:38.546",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337921,1744953038555,-700.0,0.00114069,120,"2025-04-18T05:10:38.555",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337922,1744953038564,-157.041813,0.00114498,120,"2025-04-18T05:10:38.564",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337923,1744953038574,-194.52359327,0.00115,120,"2025-04-18T05:10:38.574",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337924,1744953038583,-11800.0,0.00115,120,"2025-04-18T05:10:38.583",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337925,1744953038592,-152.066,0.00115333,120,"2025-04-18T05:10:38.592",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337926,1744953038601,-278.99,0.00115548,2,"2025-04-18T05:10:38.601",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337927,1744953038610,-190.08,0.00115641,120,"2025-04-18T05:10:38.610",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337928,1744953038619,-20000.0,0.001177,120,"2025-04-18T05:10:38.619",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337929,1744953038629,-278.99,0.00117812,2,"2025-04-18T05:10:38.629",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337930,1744953038638,-500.0,0.00117861,120,"2025-04-18T05:10:38.638",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337931,1744953038647,-29128.22443413,0.00118,120,"2025-04-18T05:10:38.647",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337932,1744953038657,-3883.6895,0.00118299,120,"2025-04-18T05:10:38.657",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337933,1744953038666,-25940.0,0.001184,120,"2025-04-18T05:10:38.666",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337934,1744953038675,-2551.59979015,0.00118467,15,"2025-04-18T05:10:38.675",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337935,1744953038686,-250.0,0.00118567,120,"2025-04-18T05:10:38.686",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337936,1744953038696,-151.24322555,0.001187,28,"2025-04-18T05:10:38.696",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337937,1744953038706,-5000.0,0.001187,120,"2025-04-18T05:10:38.706",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337938,1744953038715,-10075.82644376,0.001187,15,"2025-04-18T05:10:38.715",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337939,1744953038725,-2075.53391264,0.0011879,120,"2025-04-18T05:10:38.725",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337940,1744953038734,-500.0,0.00118799,120,"2025-04-18T05:10:38.734",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337941,1744953038743,-500.0,0.00118799,120,"2025-04-18T05:10:38.743",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337942,1744953038753,-300.0,0.00118799,90,"2025-04-18T05:10:38.753",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337943,1744953038762,-500.0,0.00118799,120,"2025-04-18T05:10:38.762",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337944,1744953038772,-500.0,0.001188,120,"2025-04-18T05:10:38.772",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337945,1744953038781,-30928.54826262,0.001188,120,"2025-04-18T05:10:38.781",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337946,1744953038793,-34300.91160385,0.001188,120,"2025-04-18T05:10:38.793",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337947,1744953039978,-652904.54013353,0.001188,120,"2025-04-18T05:10:39.978",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337948,1744953039988,-151.56608142,0.001188,113,"2025-04-18T05:10:39.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337949,1744953039997,-346.0316648,0.001188,113,"2025-04-18T05:10:39.997",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337950,1744953040007,-3438.6156,0.00118899,120,"2025-04-18T05:10:40.007",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337951,1744953040017,-1719.5516,0.00118899,120,"2025-04-18T05:10:40.017",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337952,1744953040026,-500.0,0.00118899,120,"2025-04-18T05:10:40.026",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337953,1744953040035,-300.0,0.00118899,90,"2025-04-18T05:10:40.035",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337954,1744953040044,-500.0,0.00118899,120,"2025-04-18T05:10:40.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337955,1744953040054,-10688.0,0.001189,120,"2025-04-18T05:10:40.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337956,1744953040064,-10688.0,0.001189,120,"2025-04-18T05:10:40.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337957,1744953040074,-10688.0,0.001189,120,"2025-04-18T05:10:40.074",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337958,1744953040083,-10688.0,0.001189,120,"2025-04-18T05:10:40.083",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337959,1744953040094,-10688.0,0.001189,120,"2025-04-18T05:10:40.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337960,1744953040103,-10688.0,0.001189,120,"2025-04-18T05:10:40.103",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337961,1744953040113,-10688.0,0.001189,120,"2025-04-18T05:10:40.113",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337962,1744953040122,-9050.099999,0.001189,120,"2025-04-18T05:10:40.122",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337963,1744953040132,-634.9894,0.001189,120,"2025-04-18T05:10:40.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337964,1744953040142,-11686.988,0.001189,120,"2025-04-18T05:10:40.142",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337965,1744953040152,-88888.0,0.001189,120,"2025-04-18T05:10:40.152",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337966,1744953040162,-500.0,0.00118973,60,"2025-04-18T05:10:40.162",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337967,1744953040172,-458.79658166,0.00118973,60,"2025-04-18T05:10:40.172",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337968,1744953040181,-216.50732309,0.0011899,30,"2025-04-18T05:10:40.181",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337969,1744953040191,-300.0,0.00118999,90,"2025-04-18T05:10:40.191",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337970,1744953040201,-500.0,0.00118999,120,"2025-04-18T05:10:40.201",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337971,1744953040211,-300.0,0.00118999,90,"2025-04-18T05:10:40.211",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337972,1744953040221,-500.0,0.00118999,120,"2025-04-18T05:10:40.221",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337973,1744953040230,-239565.46863942,0.00119,120,"2025-04-18T05:10:40.230",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337976,1744953043153,-959.65670133,0.00078752,120,"2025-04-18T05:10:43.153",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337977,1744953045892,-1255.05305959,0.00065301,30,"2025-04-18T05:10:45.892",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337978,1744953045902,-119.08060076,0.00078752,120,"2025-04-18T05:10:45.902",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337979,1744953045911,-511.87254022,0.00117699,120,"2025-04-18T05:10:45.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337980,1744953045921,-500.0,0.00117699,120,"2025-04-18T05:10:45.921",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337981,1744953045931,-500.0,0.00117699,120,"2025-04-18T05:10:45.931",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337982,1744953045940,-500.0,0.00117699,120,"2025-04-18T05:10:45.940",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337983,1744953045950,-500.0,0.00117699,120,"2025-04-18T05:10:45.950",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337984,1744953045959,-500.0,0.00117699,120,"2025-04-18T05:10:45.959",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337985,1744953045969,-500.0,0.00117699,120,"2025-04-18T05:10:45.969",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337986,1744953045978,-500.0,0.00117699,120,"2025-04-18T05:10:45.978",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337987,1744953045988,-500.0,0.00117699,120,"2025-04-18T05:10:45.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337988,1744953045998,-500.0,0.00117699,120,"2025-04-18T05:10:45.998",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337989,1744953046007,-500.0,0.00117699,120,"2025-04-18T05:10:46.007",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337990,1744953046017,-500.0,0.00117699,120,"2025-04-18T05:10:46.017",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337991,1744953046026,-500.0,0.00117699,120,"2025-04-18T05:10:46.026",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337992,1744953046035,-389.69544645,0.00117699,120,"2025-04-18T05:10:46.035",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337993,1744953046044,-500.0,0.00117699,120,"2025-04-18T05:10:46.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337994,1744953046054,-256.13650804,0.00117699,120,"2025-04-18T05:10:46.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337995,1744953046063,-150.81993876,0.00117699,120,"2025-04-18T05:10:46.063",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337996,1744953046073,-7750.25366407,0.00119,120,"2025-04-18T05:10:46.073",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337997,1744953046084,-1996.45131157,0.00119,120,"2025-04-18T05:10:46.084",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358337998,1744953046100,-754.13723995,0.00119,120,"2025-04-18T05:10:46.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338006,1744953204404,270.95745567,5e-05,2,"2025-04-18T05:13:24.404",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338011,1744953908265,800.0,0.0002,2,"2025-04-18T05:25:08.265",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338012,1744953908294,800.0,0.0002,2,"2025-04-18T05:25:08.294",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338013,1744953908323,800.0,0.0002,2,"2025-04-18T05:25:08.323",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338014,1744953908357,800.0,0.0002,2,"2025-04-18T05:25:08.357",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338015,1744953908394,800.0,0.0002,2,"2025-04-18T05:25:08.394",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338016,1744953908422,800.0,0.0002,2,"2025-04-18T05:25:08.422",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338017,1744953908449,800.0,0.0002,2,"2025-04-18T05:25:08.449",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338018,1744953908477,1100.0,0.0002,2,"2025-04-18T05:25:08.477",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338019,1744953910474,-368.45522488,0.0002,2,"2025-04-18T05:25:10.474",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338020,1744953947319,-446.64354873,0.0002,2,"2025-04-18T05:25:47.319",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338022,1744954031080,-326.28296547,0.00019999,2,"2025-04-18T05:27:11.080",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338023,1744954031103,-300.0,0.00019999,2,"2025-04-18T05:27:11.103",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338024,1744954031123,-850.0,0.00019999,2,"2025-04-18T05:27:11.123",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338025,1744954031144,-164.15492604,0.00019999,2,"2025-04-18T05:27:11.144",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338026,1744954031166,-112.26814339,0.00019999,2,"2025-04-18T05:27:11.166",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338027,1744954032086,-205.98030991,0.00019999,2,"2025-04-18T05:27:12.086",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338028,1744954032108,-76.48633979,0.00019999,2,"2025-04-18T05:27:12.108",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338029,1744954039087,-87.86976602,0.00019999,2,"2025-04-18T05:27:19.087",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338030,1744954039112,-168.60748981,0.00019999,2,"2025-04-18T05:27:19.112",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338031,1744954042107,-40.75054295,0.00019999,2,"2025-04-18T05:27:22.107",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338032,1744954042132,-193.76909339,0.00019999,2,"2025-04-18T05:27:22.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338033,1744954042158,-8714.90521049,0.0002,2,"2025-04-18T05:27:22.158",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338034,1744954048124,-902.51753176,0.0002,2,"2025-04-18T05:27:28.124",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338035,1744954051100,-430.71627205,0.0002,2,"2025-04-18T05:27:31.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338036,1744954054122,-684.74485285,0.0002,2,"2025-04-18T05:27:34.122",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338037,1744954141475,-354.37662494,0.000199,2,"2025-04-18T05:29:01.475",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338038,1744954146064,-151.87998897,0.000199,2,"2025-04-18T05:29:06.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338039,1744954157145,-166.53721077,0.000199,2,"2025-04-18T05:29:17.145",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338040,1744954158515,-156.74338609,0.000199,2,"2025-04-18T05:29:18.515",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338041,1744954201956,-156.74338609,0.00019899,2,"2025-04-18T05:30:01.956",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338042,1744954209597,-143.25661391,0.00019899,2,"2025-04-18T05:30:09.597",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338044,1744954209626,-50.94466276,0.000199,2,"2025-04-18T05:30:09.626",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338046,1744954209656,-3433.18794203,0.000199,2,"2025-04-18T05:30:09.656",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338047,1744954209691,-3627.3892187,0.000199,2,"2025-04-18T05:30:09.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338048,1744954209728,-3627.3892187,0.000199,2,"2025-04-18T05:30:09.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338049,1744954209766,-1189.27543829,0.000199,2,"2025-04-18T05:30:09.766",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338050,1744954209795,-154.20502406,0.00019973,2,"2025-04-18T05:30:09.795",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338052,1744954209824,-274.07,0.0001999,2,"2025-04-18T05:30:09.824",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338053,1744954209853,-274.07,0.0001999,2,"2025-04-18T05:30:09.853",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338055,1744954209883,-300.0,0.00019999,2,"2025-04-18T05:30:09.883",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338056,1744954209911,-500.0,0.00019999,2,"2025-04-18T05:30:09.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338057,1744954209940,-100.76575218,0.00019999,2,"2025-04-18T05:30:09.940",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338058,1744954226209,-295.87968766,0.00019973,2,"2025-04-18T05:30:26.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338063,1744954231845,-204.12031234,0.00019973,2,"2025-04-18T05:30:31.845",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338064,1744954231855,-112.54996015,0.00019999,2,"2025-04-18T05:30:31.855",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338065,1744954231864,-500.0,0.00019999,2,"2025-04-18T05:30:31.864",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338066,1744954231874,-177493.56197656,0.0002,2,"2025-04-18T05:30:31.874",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338067,1744954231903,-647.9330316,0.0002,2,"2025-04-18T05:30:31.903",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338068,1744954231914,-1085.9649538,0.0002,2,"2025-04-18T05:30:31.914",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338069,1744954231925,-636.10140926,0.0002,2,"2025-04-18T05:30:31.925",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338070,1744954231967,-272.80967872,0.0002,2,"2025-04-18T05:30:31.967",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338071,1744954231979,-4417.31673857,0.0002,2,"2025-04-18T05:30:31.979",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338072,1744954231990,-1406.93786595,0.0002,2,"2025-04-18T05:30:31.990",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338086,1744954237836,-1421.91293233,0.0002,2,"2025-04-18T05:30:37.836",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338087,1744954237848,-6438.40002168,0.0002,2,"2025-04-18T05:30:37.848",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338088,1744954237953,-533.69583096,0.0002,2,"2025-04-18T05:30:37.953",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338089,1744954237964,-2668.80000054,0.0002,2,"2025-04-18T05:30:37.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338090,1744954238009,-2446.27148904,0.0002,2,"2025-04-18T05:30:38.009",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338091,1744954238021,-537737.02106731,0.0002,2,"2025-04-18T05:30:38.021",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338092,1744954238030,-236690.81899974,0.0002,2,"2025-04-18T05:30:38.030",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338093,1744954238039,-420.0,0.00021774,2,"2025-04-18T05:30:38.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338094,1744954238047,-256.03861324,0.000219,2,"2025-04-18T05:30:38.047",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338095,1744954238056,-763.35372279,0.00022,7,"2025-04-18T05:30:38.056",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338096,1744954238064,-250.0,0.00022,2,"2025-04-18T05:30:38.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338097,1744954238073,-200.0,0.00023,2,"2025-04-18T05:30:38.073",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338098,1744954238082,-587.0,0.00023826,2,"2025-04-18T05:30:38.082",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338099,1744954238091,-9195.74195466,0.00024,5,"2025-04-18T05:30:38.091",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338100,1744954238100,-536.55401736,0.000241,2,"2025-04-18T05:30:38.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338101,1744954238296,-1000.71695408,0.00025,2,"2025-04-18T05:30:38.296",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338102,1744954238306,-4575.97,0.00025,2,"2025-04-18T05:30:38.306",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338103,1744954238316,-1000.0,0.00025452,2,"2025-04-18T05:30:38.316",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338104,1744954238325,-250.0,0.00025665,2,"2025-04-18T05:30:38.325",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338105,1744954238334,-400.0,0.00026071,2,"2025-04-18T05:30:38.334",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338106,1744954238343,-11067.80501086,0.0003133,2,"2025-04-18T05:30:38.343",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338107,1744954238352,-346.0316648,0.00031425,3,"2025-04-18T05:30:38.352",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338108,1744954238362,-736.31206913,0.00031525,4,"2025-04-18T05:30:38.362",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338109,1744954238371,-11877.24181764,0.00031608,2,"2025-04-18T05:30:38.371",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338110,1744954238380,-250.0,0.00034706,2,"2025-04-18T05:30:38.380",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338111,1744954238389,-411.57,0.00035,2,"2025-04-18T05:30:38.389",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338112,1744954238398,-1549.85559879,0.00035471,5,"2025-04-18T05:30:38.398",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338113,1744954238407,-644.82622758,0.00036,2,"2025-04-18T05:30:38.407",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338114,1744954238417,-1597.05011504,0.000375,13,"2025-04-18T05:30:38.417",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338115,1744954238426,-1055.0,0.00038,120,"2025-04-18T05:30:38.426",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338116,1744954238436,-166.05709274,0.000384,33,"2025-04-18T05:30:38.436",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338117,1744954238445,-630.31480566,0.000388,2,"2025-04-18T05:30:38.445",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338118,1744954238454,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.454",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338119,1744954238463,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.463",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338120,1744954238472,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.472",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338121,1744954238487,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.487",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338122,1744954238497,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.497",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338123,1744954238507,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.507",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338124,1744954238526,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338125,1744954238537,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.537",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338126,1744954238547,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.547",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338127,1744954238557,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.557",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338128,1744954238567,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.567",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338129,1744954238576,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.576",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338130,1744954238585,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.585",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338131,1744954238594,-741.04955141,0.00039726,15,"2025-04-18T05:30:38.594",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338132,1744954238604,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.604",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338133,1744954238613,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.613",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338134,1744954238622,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.622",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338135,1744954238631,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.631",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338136,1744954238641,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.641",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338138,1744954238651,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.651",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338140,1744954238660,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.660",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338142,1744954238670,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.670",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338144,1744954238679,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.679",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338146,1744954238688,-778.10202897,0.00039726,15,"2025-04-18T05:30:38.688",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338148,1744954238697,-819.60080387,0.00039726,15,"2025-04-18T05:30:38.697",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338150,1744954238707,-819.60080387,0.00039726,15,"2025-04-18T05:30:38.707",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338152,1744954238716,-819.60080387,0.00039726,15,"2025-04-18T05:30:38.716",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338154,1744954238725,-188.86,0.00040846,2,"2025-04-18T05:30:38.725",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338156,1744954238735,-11877.24181764,0.00043317,15,"2025-04-18T05:30:38.735",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338158,1744954238744,-4575.97,0.000434,14,"2025-04-18T05:30:38.744",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338160,1744954238754,-453.0,0.00045,120,"2025-04-18T05:30:38.754",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338162,1744954238763,-23900.0,0.00045854,2,"2025-04-18T05:30:38.763",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338164,1744954238772,-19795.58282437,0.00049,14,"2025-04-18T05:30:38.772",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338166,1744954238780,-198.62734995,0.00049315,120,"2025-04-18T05:30:38.780",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338168,1744954238790,-506.98183847,0.0004964,2,"2025-04-18T05:30:38.790",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338170,1744954238799,-500.0,0.00050562,2,"2025-04-18T05:30:38.799",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338172,1744954238808,-757.4524118,0.00051068,23,"2025-04-18T05:30:38.808",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338174,1744954238817,-500.0,0.00051154,10,"2025-04-18T05:30:38.817",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338176,1744954238827,-43893.2855819,0.00052057,4,"2025-04-18T05:30:38.827",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338178,1744954238837,-4117.42694455,0.00052057,4,"2025-04-18T05:30:38.837",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338180,1744954238846,-180.42276924,0.00052057,7,"2025-04-18T05:30:38.846",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338182,1744954238856,-500.0,0.00052066,30,"2025-04-18T05:30:38.856",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338184,1744954238865,-300.0,0.00052067,30,"2025-04-18T05:30:38.865",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338186,1744954238874,-500.0,0.00052067,30,"2025-04-18T05:30:38.874",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338188,1744954238883,-300.0,0.00052067,30,"2025-04-18T05:30:38.883",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338190,1744954238892,-418.8126353,0.00052067,30,"2025-04-18T05:30:38.892",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338192,1744954238901,-300.0,0.00052067,30,"2025-04-18T05:30:38.901",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338193,1744954238910,-500.0,0.00052067,30,"2025-04-18T05:30:38.910",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338194,1744954238919,-2258.58951762,0.00052067,90,"2025-04-18T05:30:38.919",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338195,1744954238928,-500.0,0.00052067,2,"2025-04-18T05:30:38.928",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338196,1744954238937,-313506.81527741,0.00052067,30,"2025-04-18T05:30:38.937",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338197,1744954238946,-1000.0,0.00052067,3,"2025-04-18T05:30:38.946",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338198,1744954238955,-1000.0,0.00052067,4,"2025-04-18T05:30:38.955",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338199,1744954238964,-156.55839659,0.00052067,30,"2025-04-18T05:30:38.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338200,1744954238974,-181.4282957,0.00052067,30,"2025-04-18T05:30:38.974",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338201,1744954238983,-6099.43061822,0.00052067,60,"2025-04-18T05:30:38.983",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338202,1744954238997,-999.999999,0.00052067,90,"2025-04-18T05:30:38.997",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338203,1744954239007,-1085.92881324,0.00052067,30,"2025-04-18T05:30:39.007",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338204,1744954239016,-62660.95090549,0.00052067,30,"2025-04-18T05:30:39.016",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338205,1744954239028,-330462.64173662,0.00052067,30,"2025-04-18T05:30:39.028",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338206,1744954239044,-693.69154273,0.00052067,30,"2025-04-18T05:30:39.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338207,1744954239055,-572.27747056,0.00052067,30,"2025-04-18T05:30:39.055",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338208,1744954239067,-452.64,0.00052067,30,"2025-04-18T05:30:39.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338209,1744954239078,-1463.88406368,0.00052067,30,"2025-04-18T05:30:39.078",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338210,1744954239090,-248.91428092,0.00052067,30,"2025-04-18T05:30:39.090",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338211,1744954239100,-151.0,0.00053,100,"2025-04-18T05:30:39.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338212,1744954239108,-639.32014078,0.000533,120,"2025-04-18T05:30:39.108",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338213,1744954239118,-3004.04463518,0.000539,30,"2025-04-18T05:30:39.118",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338214,1744954239127,-174.79111751,0.00054795,120,"2025-04-18T05:30:39.127",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338215,1744954239137,-230.59440092,0.00055,30,"2025-04-18T05:30:39.137",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338217,1744954239147,-11877.24181764,0.00055025,15,"2025-04-18T05:30:39.147",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338219,1744954239156,-4575.97,0.000552,60,"2025-04-18T05:30:39.156",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338220,1744954239166,-500.0,0.000555,30,"2025-04-18T05:30:39.166",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338221,1744954239176,-580.0,0.00056,14,"2025-04-18T05:30:39.176",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338222,1744954239186,-1000.0,0.00056042,2,"2025-04-18T05:30:39.186",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338223,1744954239195,-496.8024,0.00056633,15,"2025-04-18T05:30:39.195",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338224,1744954239204,-500.0,0.00057369,60,"2025-04-18T05:30:39.204",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338225,1744954239213,-4117.42694455,0.0005737,4,"2025-04-18T05:30:39.213",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338227,1744954239223,-5663.18,0.0005738,30,"2025-04-18T05:30:39.223",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338229,1744954239233,-2000.0,0.00058236,4,"2025-04-18T05:30:39.233",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338231,1744954239242,-572.27048956,0.0005909,2,"2025-04-18T05:30:39.242",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338233,1744954239251,-4117.42694455,0.0005999,5,"2025-04-18T05:30:39.251",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338235,1744954239260,-1187.50151491,0.0006,120,"2025-04-18T05:30:39.260",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338237,1744954239269,-1448.97940888,0.0006,120,"2025-04-18T05:30:39.269",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338239,1744954239278,-406.1599485,0.0006,30,"2025-04-18T05:30:39.278",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338241,1744954239287,-183.47185396,0.0006,120,"2025-04-18T05:30:39.287",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338243,1744954239296,-826.13129805,0.0006,120,"2025-04-18T05:30:39.296",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338244,1744954239306,-239.41800228,0.0006,30,"2025-04-18T05:30:39.306",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338245,1744954239315,-1093.94,0.0006,120,"2025-04-18T05:30:39.315",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338246,1744954239323,-1015.42495243,0.0006,2,"2025-04-18T05:30:39.323",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338247,1744954239331,-151.76175953,0.0006,30,"2025-04-18T05:30:39.331",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338248,1744954239339,-152.36971994,0.0006,120,"2025-04-18T05:30:39.339",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338249,1744954239349,-999.16363904,0.00066061,2,"2025-04-18T05:30:39.349",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338250,1744954239358,-11877.24181764,0.00066733,15,"2025-04-18T05:30:39.358",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338251,1744954239367,-153.19,0.000679,69,"2025-04-18T05:30:39.367",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338252,1744954239376,-153.19,0.000679,69,"2025-04-18T05:30:39.376",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338253,1744954239385,-153.19,0.000679,69,"2025-04-18T05:30:39.385",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338254,1744954239394,-153.19,0.000679,69,"2025-04-18T05:30:39.394",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338255,1744954239403,-153.19,0.000679,69,"2025-04-18T05:30:39.403",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338256,1744954239412,-153.19,0.000679,69,"2025-04-18T05:30:39.412",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338257,1744954239422,-153.19,0.000679,69,"2025-04-18T05:30:39.422",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338258,1744954239431,-153.19,0.000679,69,"2025-04-18T05:30:39.431",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338259,1744954239441,-153.19,0.000679,69,"2025-04-18T05:30:39.441",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338260,1744954239450,-153.19,0.000679,69,"2025-04-18T05:30:39.450",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338261,1744954239460,-153.19,0.000679,69,"2025-04-18T05:30:39.460",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338262,1744954239469,-526.10524859,0.000699,80,"2025-04-18T05:30:39.469",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338263,1744954239482,-500.0,0.00070887,120,"2025-04-18T05:30:39.482",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338264,1744954239492,-346.03166476,0.00073044,55,"2025-04-18T05:30:39.492",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338265,1744954239502,-4117.42694455,0.0007699,6,"2025-04-18T05:30:39.502",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338266,1744954239511,-11877.24181764,0.00078442,15,"2025-04-18T05:30:39.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338267,1744954239521,-358.31077816,0.00082192,120,"2025-04-18T05:30:39.521",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338268,1744954239531,-500.0,0.000834,120,"2025-04-18T05:30:39.531",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338269,1744954239540,-500.0,0.00084244,120,"2025-04-18T05:30:39.540",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338270,1744954239550,-4575.97,0.000843,60,"2025-04-18T05:30:39.550",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338271,1744954239560,-527.76794382,0.00084376,120,"2025-04-18T05:30:39.560",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338272,1744954239569,-500.0,0.00084746,120,"2025-04-18T05:30:39.569",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338273,1744954239579,-250.69089158,0.00087,120,"2025-04-18T05:30:39.579",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338274,1744954239587,-7521.83766836,0.0009015,15,"2025-04-18T05:30:39.587",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338275,1744954239599,-4355.40414928,0.0009015,15,"2025-04-18T05:30:39.599",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338276,1744954239608,-500.0,0.00092439,120,"2025-04-18T05:30:39.608",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338277,1744954239617,-700.0,0.00094626,120,"2025-04-18T05:30:39.617",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338278,1744954239627,-2000.0,0.000962,120,"2025-04-18T05:30:39.627",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338279,1744954239636,-1691.76459857,0.0009889,8,"2025-04-18T05:30:39.636",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338280,1744954239647,-2425.66234598,0.0009889,8,"2025-04-18T05:30:39.647",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338281,1744954239657,-781.09255093,0.000989,120,"2025-04-18T05:30:39.657",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338286,1744954240067,-1048.90744907,0.000989,120,"2025-04-18T05:30:40.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338287,1744954240076,-236.1909253,0.00099621,2,"2025-04-18T05:30:40.076",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338288,1744954240088,-21003.8090747,0.00099621,2,"2025-04-18T05:30:40.088",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338289,1744954240097,-500.0,0.00099999,120,"2025-04-18T05:30:40.097",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338290,1744954240106,-170.0,0.001,120,"2025-04-18T05:30:40.106",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338291,1744954240116,-500.0,0.001,120,"2025-04-18T05:30:40.116",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338292,1744954240125,-700.0,0.001,120,"2025-04-18T05:30:40.125",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338293,1744954240134,-700.0,0.001,120,"2025-04-18T05:30:40.134",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338294,1744954240144,-700.0,0.001,120,"2025-04-18T05:30:40.144",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338295,1744954240153,-700.0,0.001,120,"2025-04-18T05:30:40.153",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338296,1744954240162,-700.0,0.001,120,"2025-04-18T05:30:40.162",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338297,1744954240171,-499.95762042,0.001,120,"2025-04-18T05:30:40.171",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338298,1744954240180,-256.70639613,0.001,120,"2025-04-18T05:30:40.180",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338299,1744954240189,-2463.5400426,0.001,30,"2025-04-18T05:30:40.189",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338300,1744954240200,-500.0,0.001,30,"2025-04-18T05:30:40.200",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338301,1744954240211,-22353.79882893,0.001,30,"2025-04-18T05:30:40.211",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338302,1744954240221,-288.07999384,0.001,30,"2025-04-18T05:30:40.221",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338303,1744954243724,-448.67857483,0.001,30,"2025-04-18T05:30:43.724",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338306,1744954243735,-889.375035,0.001,30,"2025-04-18T05:30:43.735",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338309,1744954243788,-3094.86716903,0.001,30,"2025-04-18T05:30:43.788",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338310,1744954243889,-0.18018269,0.001,30,"2025-04-18T05:30:43.889",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338311,1744954243900,-2929.21133345,0.001,30,"2025-04-18T05:30:43.900",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338312,1744954243911,-723.21934277,0.001,30,"2025-04-18T05:30:43.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338313,1744954243922,-563.35620001,0.001,30,"2025-04-18T05:30:43.922",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338314,1744954243933,-516.86075677,0.001,30,"2025-04-18T05:30:43.933",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338315,1744954243945,-1414.5329418,0.001,30,"2025-04-18T05:30:43.945",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338317,1744954243971,-487.89012847,0.001,30,"2025-04-18T05:30:43.971",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338319,1744954243982,-50342.333238,0.001,30,"2025-04-18T05:30:43.982",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338321,1744954243991,-200.0,0.001,120,"2025-04-18T05:30:43.991",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338323,1744954244000,-1830.39960846,0.001016,120,"2025-04-18T05:30:44.000",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338325,1744954244009,-11877.24181764,0.00101858,15,"2025-04-18T05:30:44.009",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338327,1744954244019,-157.041813,0.00104498,120,"2025-04-18T05:30:44.019",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338329,1744954244028,-189.94,0.00105099,120,"2025-04-18T05:30:44.028",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338331,1744954244037,-524.85,0.0010568,2,"2025-04-18T05:30:44.037",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338333,1744954244046,-4117.42694455,0.00106794,9,"2025-04-18T05:30:44.046",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338335,1744954244055,-1000.0,0.00106804,120,"2025-04-18T05:30:44.055",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338337,1744954244064,-8234.8538891,0.00107132,9,"2025-04-18T05:30:44.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338339,1744954244073,-174.28,0.00107458,3,"2025-04-18T05:30:44.073",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338341,1744954244082,-672.51,0.00107459,120,"2025-04-18T05:30:44.082",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338342,1744954244091,-269.07,0.00107543,30,"2025-04-18T05:30:44.091",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338343,1744954244100,-163.8,0.00107688,120,"2025-04-18T05:30:44.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338344,1744954244109,-904.034,0.00107944,120,"2025-04-18T05:30:44.109",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338345,1744954244119,-524.85,0.00107944,2,"2025-04-18T05:30:44.119",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338346,1744954244128,-4117.42694455,0.00108194,9,"2025-04-18T05:30:44.128",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338347,1744954244138,-987.85,0.00108204,120,"2025-04-18T05:30:44.138",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338348,1744954244147,-150.0,0.001084,30,"2025-04-18T05:30:44.147",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338349,1744954244157,-904.035,0.00108458,120,"2025-04-18T05:30:44.157",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338351,1744954244166,-354.44867899,0.00108948,30,"2025-04-18T05:30:44.166",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338353,1744954244175,-904.035,0.00108972,120,"2025-04-18T05:30:44.175",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338355,1744954244184,-904.035,0.00109486,120,"2025-04-18T05:30:44.184",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338357,1744954244193,-500.0,0.00109589,120,"2025-04-18T05:30:44.193",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338359,1744954244203,-500.0,0.00109589,120,"2025-04-18T05:30:44.203",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338360,1744954244212,-450.4446175,0.00109589,59,"2025-04-18T05:30:44.212",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338361,1744954244221,-569.85898389,0.00109589,120,"2025-04-18T05:30:44.221",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338362,1744954244230,-500.0,0.00109589,120,"2025-04-18T05:30:44.230",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338363,1744954244240,-500.0,0.00109589,120,"2025-04-18T05:30:44.240",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338364,1744954244250,-500.0,0.00109589,120,"2025-04-18T05:30:44.250",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338365,1744954244259,-500.0,0.00109589,120,"2025-04-18T05:30:44.259",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338366,1744954244268,-500.0,0.00109589,120,"2025-04-18T05:30:44.268",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338367,1744954244277,-500.0,0.00109589,120,"2025-04-18T05:30:44.277",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338368,1744954244287,-500.0,0.00109589,120,"2025-04-18T05:30:44.287",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338369,1744954244295,-596.45577494,0.00109589,120,"2025-04-18T05:30:44.295",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338370,1744954244305,-500.0,0.00109589,120,"2025-04-18T05:30:44.305",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338371,1744954244314,-500.0,0.00109589,120,"2025-04-18T05:30:44.314",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338372,1744954244323,-500.0,0.00109589,120,"2025-04-18T05:30:44.323",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338373,1744954244333,-500.0,0.00109589,120,"2025-04-18T05:30:44.333",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338374,1744954244342,-500.0,0.00109589,120,"2025-04-18T05:30:44.342",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338375,1744954244351,-500.0,0.00109589,120,"2025-04-18T05:30:44.351",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338376,1744954244361,-500.0,0.00109589,120,"2025-04-18T05:30:44.361",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338377,1744954244370,-500.0,0.00109589,120,"2025-04-18T05:30:44.370",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338378,1744954244379,-500.0,0.00109589,120,"2025-04-18T05:30:44.379",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338379,1744954244389,-500.0,0.00109589,120,"2025-04-18T05:30:44.389",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338380,1744954244398,-500.0,0.00109589,120,"2025-04-18T05:30:44.398",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338381,1744954244407,-500.0,0.00109589,120,"2025-04-18T05:30:44.407",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338382,1744954244416,-500.0,0.00109589,120,"2025-04-18T05:30:44.416",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338383,1744954244427,-500.0,0.00109589,120,"2025-04-18T05:30:44.427",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338384,1744954244436,-500.0,0.00109589,5,"2025-04-18T05:30:44.436",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338385,1744954244445,-500.0,0.00109589,120,"2025-04-18T05:30:44.445",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338386,1744954244454,-508.55739868,0.00109589,120,"2025-04-18T05:30:44.454",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338387,1744954244463,-500.0,0.00109589,120,"2025-04-18T05:30:44.463",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338388,1744954244473,-500.0,0.00109589,120,"2025-04-18T05:30:44.473",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338389,1744954244487,-500.0,0.00109589,2,"2025-04-18T05:30:44.487",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338390,1744954244497,-500.0,0.00109589,120,"2025-04-18T05:30:44.497",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338391,1744954244506,-502.68931434,0.00109589,120,"2025-04-18T05:30:44.506",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338392,1744954244515,-645.97011696,0.00109589,120,"2025-04-18T05:30:44.515",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338393,1744954244525,-500.0,0.00109589,120,"2025-04-18T05:30:44.525",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338394,1744954244534,-629.98441736,0.00109589,120,"2025-04-18T05:30:44.534",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338395,1744954244544,-500.0,0.00109589,120,"2025-04-18T05:30:44.544",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338396,1744954244554,-500.0,0.00109589,120,"2025-04-18T05:30:44.554",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338397,1744954244564,-500.0,0.00109589,120,"2025-04-18T05:30:44.564",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338398,1744954244573,-2521.519031,0.00109589,120,"2025-04-18T05:30:44.573",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338399,1744954244582,-500.0,0.00109589,120,"2025-04-18T05:30:44.582",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338400,1744954244591,-500.0,0.00109589,120,"2025-04-18T05:30:44.591",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338401,1744954244601,-500.0,0.00109589,120,"2025-04-18T05:30:44.601",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338402,1744954244610,-160.922292,0.00109589,120,"2025-04-18T05:30:44.610",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338403,1744954244619,-500.0,0.00109589,120,"2025-04-18T05:30:44.619",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338404,1744954244628,-500.0,0.00109589,120,"2025-04-18T05:30:44.628",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338406,1744954244637,-500.0,0.00109589,120,"2025-04-18T05:30:44.637",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338407,1744954244646,-500.0,0.00109589,120,"2025-04-18T05:30:44.646",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338409,1744954244655,-500.0,0.00109589,120,"2025-04-18T05:30:44.655",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338410,1744954244666,-500.0,0.00109589,120,"2025-04-18T05:30:44.666",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338411,1744954244675,-500.0,0.00109589,120,"2025-04-18T05:30:44.675",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338412,1744954244684,-500.0,0.00109589,120,"2025-04-18T05:30:44.684",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338413,1744954244693,-152.453833,0.00109589,120,"2025-04-18T05:30:44.693",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338414,1744954244703,-238.68860024,0.00109589,120,"2025-04-18T05:30:44.703",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338415,1744954244714,-589.97351567,0.00109589,120,"2025-04-18T05:30:44.714",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338416,1744954244723,-409.85070395,0.00109589,120,"2025-04-18T05:30:44.723",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338417,1744954244854,-1700.990634,0.00109589,120,"2025-04-18T05:30:44.854",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338418,1744954244864,-500.0,0.00109589,120,"2025-04-18T05:30:44.864",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338419,1744954244874,-500.0,0.00109589,120,"2025-04-18T05:30:44.874",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338420,1744954244883,-500.0,0.00109589,120,"2025-04-18T05:30:44.883",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338421,1744954244892,-500.0,0.00109589,120,"2025-04-18T05:30:44.892",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338422,1744954244901,-500.0,0.00109589,120,"2025-04-18T05:30:44.901",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338423,1744954244911,-512.49727494,0.00109589,15,"2025-04-18T05:30:44.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338424,1744954244920,-16469.7077782,0.0010989,9,"2025-04-18T05:30:44.920",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338425,1744954244929,-189.94,0.0010999,120,"2025-04-18T05:30:44.929",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338426,1744954244939,-4117.42694455,0.0010999,9,"2025-04-18T05:30:44.939",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338427,1744954244948,-1000.0,0.0011,120,"2025-04-18T05:30:44.948",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338428,1744954244957,-190.37,0.0011,10,"2025-04-18T05:30:44.957",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338429,1744954244966,-904.034,0.0011,120,"2025-04-18T05:30:44.966",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338430,1744954244976,-2827.41,0.0011,120,"2025-04-18T05:30:44.976",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338431,1744954244985,-524.85,0.00110208,2,"2025-04-18T05:30:44.985",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338432,1744954244994,-1000.0,0.001107,21,"2025-04-18T05:30:44.994",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338433,1744954245003,-4117.42694455,0.0011099,9,"2025-04-18T05:30:45.003",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338434,1744954245013,-500.0,0.0011178,120,"2025-04-18T05:30:45.013",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338435,1744954245022,-500.0,0.0011178,120,"2025-04-18T05:30:45.022",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338436,1744954245031,-500.0,0.0011178,120,"2025-04-18T05:30:45.031",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338437,1744954245040,-500.0,0.0011178,120,"2025-04-18T05:30:45.040",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338438,1744954245050,-500.0,0.0011178,120,"2025-04-18T05:30:45.050",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338439,1744954245059,-500.0,0.0011178,120,"2025-04-18T05:30:45.059",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338440,1744954245068,-500.0,0.0011178,120,"2025-04-18T05:30:45.068",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338441,1744954245077,-500.0,0.0011178,120,"2025-04-18T05:30:45.077",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338442,1744954245087,-500.0,0.0011178,120,"2025-04-18T05:30:45.087",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338443,1744954245096,-500.0,0.0011178,120,"2025-04-18T05:30:45.096",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338444,1744954245105,-500.0,0.0011178,120,"2025-04-18T05:30:45.105",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338445,1744954245115,-500.0,0.0011178,120,"2025-04-18T05:30:45.115",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338446,1744954245124,-500.0,0.0011178,120,"2025-04-18T05:30:45.124",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338447,1744954245133,-500.0,0.0011178,120,"2025-04-18T05:30:45.133",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338448,1744954245142,-500.0,0.0011178,120,"2025-04-18T05:30:45.142",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338449,1744954245151,-500.0,0.0011178,120,"2025-04-18T05:30:45.151",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338450,1744954245160,-500.0,0.0011178,120,"2025-04-18T05:30:45.160",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338451,1744954245169,-500.0,0.0011178,120,"2025-04-18T05:30:45.169",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338452,1744954245178,-500.0,0.0011178,120,"2025-04-18T05:30:45.178",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338453,1744954245187,-500.0,0.0011178,120,"2025-04-18T05:30:45.187",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338454,1744954245196,-500.0,0.0011178,120,"2025-04-18T05:30:45.196",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338455,1744954245206,-500.0,0.0011178,120,"2025-04-18T05:30:45.206",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338456,1744954245215,-500.0,0.0011178,120,"2025-04-18T05:30:45.215",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338457,1744954245224,-183.5693271,0.0011178,5,"2025-04-18T05:30:45.224",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338458,1744954245233,-500.0,0.0011178,120,"2025-04-18T05:30:45.233",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338459,1744954245242,-500.0,0.0011178,120,"2025-04-18T05:30:45.242",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338460,1744954245251,-500.0,0.0011178,2,"2025-04-18T05:30:45.251",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338461,1744954245260,-500.0,0.0011178,120,"2025-04-18T05:30:45.260",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338462,1744954245269,-500.0,0.0011178,120,"2025-04-18T05:30:45.269",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338463,1744954245278,-500.0,0.0011178,120,"2025-04-18T05:30:45.278",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338464,1744954245287,-500.0,0.0011178,120,"2025-04-18T05:30:45.287",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338465,1744954245296,-194.84479001,0.0011178,120,"2025-04-18T05:30:45.296",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338466,1744954245305,-2521.519031,0.0011178,120,"2025-04-18T05:30:45.305",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338467,1744954245316,-500.0,0.0011178,120,"2025-04-18T05:30:45.316",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338468,1744954245325,-517.84859066,0.0011178,120,"2025-04-18T05:30:45.325",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338469,1744954245334,-500.0,0.0011178,120,"2025-04-18T05:30:45.334",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338470,1744954245344,-500.0,0.0011178,120,"2025-04-18T05:30:45.344",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338471,1744954245354,-500.0,0.0011178,120,"2025-04-18T05:30:45.354",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338472,1744954245363,-500.0,0.0011178,120,"2025-04-18T05:30:45.363",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338473,1744954245374,-500.0,0.0011178,120,"2025-04-18T05:30:45.374",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338474,1744954245383,-500.0,0.0011178,120,"2025-04-18T05:30:45.383",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338475,1744954245393,-500.0,0.0011178,120,"2025-04-18T05:30:45.393",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338476,1744954245403,-500.0,0.0011178,120,"2025-04-18T05:30:45.403",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338477,1744954245413,-500.0,0.0011178,120,"2025-04-18T05:30:45.413",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338478,1744954245423,-1700.990634,0.0011178,120,"2025-04-18T05:30:45.423",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338479,1744954245432,-500.0,0.0011178,120,"2025-04-18T05:30:45.432",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338480,1744954245442,-540.82425861,0.0011178,120,"2025-04-18T05:30:45.442",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338481,1744954245452,-500.0,0.0011178,120,"2025-04-18T05:30:45.452",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338482,1744954245461,-500.0,0.0011178,120,"2025-04-18T05:30:45.461",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338483,1744954245471,-537.15665685,0.0011178,120,"2025-04-18T05:30:45.471",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338484,1744954245483,-524.85,0.00112472,2,"2025-04-18T05:30:45.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338485,1744954245492,-11877.24181764,0.00113567,15,"2025-04-18T05:30:45.492",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338486,1744954245502,-587.12581463,0.00113972,120,"2025-04-18T05:30:45.502",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338487,1744954245511,-595.97870331,0.00113972,120,"2025-04-18T05:30:45.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338488,1744954245522,-452.70872598,0.00113972,120,"2025-04-18T05:30:45.522",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338489,1744954245531,-629.86865589,0.00113972,120,"2025-04-18T05:30:45.531",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338490,1744954245541,-500.0,0.00113972,120,"2025-04-18T05:30:45.541",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338491,1744954245550,-224.26697513,0.00113972,120,"2025-04-18T05:30:45.550",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338492,1744954245562,-500.0,0.00113972,120,"2025-04-18T05:30:45.562",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338493,1744954245572,-500.0,0.00113972,120,"2025-04-18T05:30:45.572",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338494,1744954245581,-589.73602218,0.00113972,120,"2025-04-18T05:30:45.581",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338495,1744954245590,-500.0,0.00113972,120,"2025-04-18T05:30:45.590",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338496,1744954245600,-500.0,0.00113972,120,"2025-04-18T05:30:45.600",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338497,1744954245609,-488.3279048,0.00113972,120,"2025-04-18T05:30:45.609",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338498,1744954245618,-500.0,0.00113972,120,"2025-04-18T05:30:45.618",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338499,1744954245628,-515.18025839,0.00113972,120,"2025-04-18T05:30:45.628",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338500,1744954245637,-500.0,0.00113972,120,"2025-04-18T05:30:45.637",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338501,1744954245645,-585.08919066,0.00113972,120,"2025-04-18T05:30:45.645",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338502,1744954245654,-500.0,0.00113972,120,"2025-04-18T05:30:45.654",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338503,1744954245662,-500.0,0.00113972,120,"2025-04-18T05:30:45.662",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338504,1744954245672,-592.04900949,0.00113972,120,"2025-04-18T05:30:45.672",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338505,1744954245681,-619.71837786,0.00113972,120,"2025-04-18T05:30:45.681",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338506,1744954245690,-500.0,0.00113972,120,"2025-04-18T05:30:45.690",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338507,1744954245700,-500.0,0.00113972,120,"2025-04-18T05:30:45.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338508,1744954245710,-571.66988458,0.00113972,120,"2025-04-18T05:30:45.710",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338509,1744954245719,-597.52127221,0.00113972,120,"2025-04-18T05:30:45.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338510,1744954245729,-618.46535271,0.00113972,120,"2025-04-18T05:30:45.729",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338511,1744954245739,-500.0,0.00113972,2,"2025-04-18T05:30:45.739",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338512,1744954245748,-500.0,0.00113972,120,"2025-04-18T05:30:45.748",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338513,1744954245757,-554.78426792,0.00113972,120,"2025-04-18T05:30:45.757",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338514,1744954245766,-500.0,0.00113972,120,"2025-04-18T05:30:45.766",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338515,1744954245775,-500.0,0.00113972,120,"2025-04-18T05:30:45.775",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338516,1744954245784,-2521.519031,0.00113972,120,"2025-04-18T05:30:45.784",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338517,1744954245793,-526.78838841,0.00113972,120,"2025-04-18T05:30:45.793",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338518,1744954245803,-500.0,0.00113972,120,"2025-04-18T05:30:45.803",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338519,1744954245812,-347.03513446,0.00113972,120,"2025-04-18T05:30:45.812",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338520,1744954245821,-500.0,0.00113972,120,"2025-04-18T05:30:45.821",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338521,1744954245831,-500.0,0.00113972,120,"2025-04-18T05:30:45.831",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338522,1744954245840,-571.49912634,0.00113972,120,"2025-04-18T05:30:45.840",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338523,1744954245850,-638.75131024,0.00113972,120,"2025-04-18T05:30:45.850",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338524,1744954245859,-638.97538074,0.00113972,120,"2025-04-18T05:30:45.859",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338525,1744954245869,-500.0,0.00113972,120,"2025-04-18T05:30:45.869",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338526,1744954245879,-629.94771684,0.00113972,120,"2025-04-18T05:30:45.879",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338527,1744954245888,-1700.990634,0.00113972,120,"2025-04-18T05:30:45.888",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338528,1744954245897,-500.0,0.00113972,120,"2025-04-18T05:30:45.897",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338529,1744954245908,-355.8030673,0.00113972,120,"2025-04-18T05:30:45.908",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338530,1744954245918,-241.17861464,0.00113972,120,"2025-04-18T05:30:45.918",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338531,1744954245927,-1000.0,0.001141,21,"2025-04-18T05:30:45.927",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338532,1744954245936,-157.041813,0.00114498,120,"2025-04-18T05:30:45.936",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338533,1744954245946,-159.72151797,0.001145,14,"2025-04-18T05:30:45.946",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338534,1744954245956,-346.03166476,0.00114663,108,"2025-04-18T05:30:45.956",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338535,1744954245965,-524.85,0.00114736,2,"2025-04-18T05:30:45.965",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338536,1744954245975,-189.94,0.0011488,120,"2025-04-18T05:30:45.975",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338537,1744954245984,-249.35123978,0.00115,120,"2025-04-18T05:30:45.984",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338538,1744954245994,-500.0,0.00115,120,"2025-04-18T05:30:45.994",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338539,1744954246003,-1594.6891281,0.00115899,2,"2025-04-18T05:30:46.003",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338540,1744954246012,-500.0,0.00115989,120,"2025-04-18T05:30:46.012",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338541,1744954246022,-115287.954447,0.0011599,9,"2025-04-18T05:30:46.022",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338542,1744954246031,-180.42276924,0.0011599,30,"2025-04-18T05:30:46.031",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338543,1744954246039,-300.0,0.00115999,90,"2025-04-18T05:30:46.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338544,1744954246047,-300.0,0.00115999,90,"2025-04-18T05:30:46.047",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338545,1744954246057,-1000.0,0.00116,120,"2025-04-18T05:30:46.057",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338546,1744954246067,-20000.0,0.00116,120,"2025-04-18T05:30:46.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338547,1744954246077,-212174.99698542,0.00116,120,"2025-04-18T05:30:46.077",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338548,1744954246088,-1139.44294488,0.00116,120,"2025-04-18T05:30:46.088",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338549,1744954246097,-151.0,0.00116,120,"2025-04-18T05:30:46.097",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338550,1744954246105,-151.0,0.00116,120,"2025-04-18T05:30:46.105",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338551,1744954246114,-151.299591,0.00116,120,"2025-04-18T05:30:46.114",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338552,1744954246123,-151.0,0.00116,120,"2025-04-18T05:30:46.123",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338553,1744954246132,-151.0,0.00116,120,"2025-04-18T05:30:46.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338554,1744954246141,-151.0,0.00116,120,"2025-04-18T05:30:46.141",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338555,1744954246150,-151.0,0.00116,120,"2025-04-18T05:30:46.150",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338556,1744954246159,-151.0,0.00116,120,"2025-04-18T05:30:46.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338557,1744954246168,-243.147216,0.00116,120,"2025-04-18T05:30:46.168",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338558,1744954246181,-151.0,0.00116,120,"2025-04-18T05:30:46.181",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338559,1744954246195,-154.284615,0.00116,120,"2025-04-18T05:30:46.195",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338560,1744954246209,-151.0,0.00116,120,"2025-04-18T05:30:46.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338561,1744954246221,-219.826417,0.00116,120,"2025-04-18T05:30:46.221",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338562,1744954246231,-237.607399,0.00116,120,"2025-04-18T05:30:46.231",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338563,1744954246244,-154.930569,0.00116,120,"2025-04-18T05:30:46.244",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338564,1744954246256,-500.0,0.00116164,120,"2025-04-18T05:30:46.256",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338565,1744954246268,-500.0,0.00116164,120,"2025-04-18T05:30:46.268",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338566,1744954246280,-264.53003835,0.00116164,120,"2025-04-18T05:30:46.280",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338567,1744954246293,-353.83099692,0.00116164,120,"2025-04-18T05:30:46.293",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338568,1744954246306,-575.15165435,0.00116164,120,"2025-04-18T05:30:46.306",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338569,1744954246318,-500.0,0.00116164,120,"2025-04-18T05:30:46.318",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338570,1744954246330,-320.72565762,0.00116164,120,"2025-04-18T05:30:46.330",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338571,1744954246341,-500.0,0.00116164,120,"2025-04-18T05:30:46.341",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338572,1744954246351,-500.0,0.00116164,120,"2025-04-18T05:30:46.351",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338573,1744954246363,-500.0,0.00116164,120,"2025-04-18T05:30:46.363",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338574,1744954246375,-620.68464844,0.00116164,120,"2025-04-18T05:30:46.375",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338576,1744954246387,-500.0,0.00116164,2,"2025-04-18T05:30:46.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338577,1744954246399,-500.0,0.00116164,120,"2025-04-18T05:30:46.399",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338578,1744954246412,-500.0,0.00116164,120,"2025-04-18T05:30:46.412",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338579,1744954246425,-435.416238,0.00116164,120,"2025-04-18T05:30:46.425",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338580,1744954246437,-2521.519031,0.00116164,120,"2025-04-18T05:30:46.437",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338581,1744954246450,-302.98567401,0.00116164,120,"2025-04-18T05:30:46.450",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338582,1744954246461,-551.84896913,0.00116164,120,"2025-04-18T05:30:46.461",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338583,1744954246475,-500.0,0.00116164,120,"2025-04-18T05:30:46.475",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338584,1744954246491,-473.69815332,0.00116164,120,"2025-04-18T05:30:46.491",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338585,1744954246503,-1700.990634,0.00116164,120,"2025-04-18T05:30:46.503",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338586,1744954246514,-500.0,0.00116164,120,"2025-04-18T05:30:46.514",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338587,1744954246527,-500.0,0.00116941,120,"2025-04-18T05:30:46.527",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338588,1744954246538,-524.85,0.00117,2,"2025-04-18T05:30:46.538",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338589,1744954246552,-415.29076309,0.00117,120,"2025-04-18T05:30:46.552",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338590,1744954246566,-984.01199999,0.00117012,120,"2025-04-18T05:30:46.566",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338591,1744954246579,-4117.42694455,0.0011736,10,"2025-04-18T05:30:46.579",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338592,1744954246590,-9013.0,0.0011737,120,"2025-04-18T05:30:46.590",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338593,1744954246602,-32939.4155564,0.0011739,10,"2025-04-18T05:30:46.602",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338594,1744954246614,-300.0,0.00117399,90,"2025-04-18T05:30:46.614",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338595,1744954246624,-300.0,0.00117399,90,"2025-04-18T05:30:46.624",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338596,1744954246635,-500.0,0.00117399,120,"2025-04-18T05:30:46.635",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338597,1744954246647,-300.0,0.00117399,90,"2025-04-18T05:30:46.647",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338598,1744954246659,-524.4803,0.00117399,120,"2025-04-18T05:30:46.659",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338599,1744954246673,-86194.0,0.001174,120,"2025-04-18T05:30:46.673",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338600,1744954246684,-1000.0,0.001175,21,"2025-04-18T05:30:46.684",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338601,1744954246695,-1641.0,0.00117671,120,"2025-04-18T05:30:46.695",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338602,1744954246704,-500.0,0.0011769,120,"2025-04-18T05:30:46.704",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338603,1744954246715,-151.56608142,0.00117873,112,"2025-04-18T05:30:46.715",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338604,1744954246727,-619.0276337,0.00117898,120,"2025-04-18T05:30:46.727",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338605,1744954246741,-500.0,0.00117898,120,"2025-04-18T05:30:46.741",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338606,1744954246754,-500.0,0.00117898,120,"2025-04-18T05:30:46.754",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338607,1744954246764,-594.59626914,0.00117898,120,"2025-04-18T05:30:46.764",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338608,1744954246774,-500.0,0.00117898,120,"2025-04-18T05:30:46.774",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338609,1744954246785,-575.86315633,0.00117898,120,"2025-04-18T05:30:46.785",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338610,1744954246795,-500.0,0.00117898,8,"2025-04-18T05:30:46.795",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338611,1744954246806,-500.0,0.00117898,120,"2025-04-18T05:30:46.806",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338612,1744954246817,-500.0,0.00117898,120,"2025-04-18T05:30:46.817",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338613,1744954246828,-34191.2077,0.00117899,31,"2025-04-18T05:30:46.828",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338614,1744954246838,-1719.5516,0.00117899,120,"2025-04-18T05:30:46.838",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338615,1744954246849,-634.9894,0.00117899,120,"2025-04-18T05:30:46.849",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338616,1744954246859,-37511.9722,0.00117899,120,"2025-04-18T05:30:46.859",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338617,1744954246870,-500.0,0.001183,120,"2025-04-18T05:30:46.870",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338618,1744954246880,-457.68381049,0.00118356,120,"2025-04-18T05:30:46.880",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338619,1744954246891,-500.0,0.00118356,120,"2025-04-18T05:30:46.891",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338620,1744954246902,-500.0,0.00118356,120,"2025-04-18T05:30:46.902",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338621,1744954246913,-500.0,0.00118356,120,"2025-04-18T05:30:46.913",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338622,1744954246924,-500.0,0.00118356,120,"2025-04-18T05:30:46.924",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338623,1744954246934,-500.0,0.00118356,120,"2025-04-18T05:30:46.934",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338624,1744954246945,-500.0,0.00118356,2,"2025-04-18T05:30:46.945",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338625,1744954246956,-500.0,0.00118356,120,"2025-04-18T05:30:46.956",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338626,1744954246966,-500.0,0.00118356,120,"2025-04-18T05:30:46.966",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338627,1744954246977,-500.0,0.00118356,120,"2025-04-18T05:30:46.977",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338628,1744954246988,-500.0,0.00118356,120,"2025-04-18T05:30:46.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338629,1744954246998,-395.80328687,0.00118548,120,"2025-04-18T05:30:46.998",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338630,1744954247009,-300.0,0.00118699,90,"2025-04-18T05:30:47.009",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338631,1744954247021,-4790.8305,0.001187,120,"2025-04-18T05:30:47.021",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338632,1744954247032,-11686.988,0.001187,120,"2025-04-18T05:30:47.032",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338633,1744954247041,-3438.6156,0.001187,120,"2025-04-18T05:30:47.041",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338634,1744954247054,-40000.43756069,0.001187,120,"2025-04-18T05:30:47.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338635,1744954247065,-154.716897,0.001187,120,"2025-04-18T05:30:47.065",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338636,1744954247076,-500.0,0.00118789,120,"2025-04-18T05:30:47.076",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338637,1744954247087,-500.0,0.00118789,120,"2025-04-18T05:30:47.087",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338638,1744954247097,-509.55384225,0.00118789,120,"2025-04-18T05:30:47.097",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338639,1744954247108,-550.67842126,0.00118789,120,"2025-04-18T05:30:47.108",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338640,1744954247119,-537.80034681,0.00118789,120,"2025-04-18T05:30:47.119",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338641,1744954247129,-500.0,0.00118789,120,"2025-04-18T05:30:47.129",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338642,1744954247140,-500.0,0.00118789,120,"2025-04-18T05:30:47.140",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338643,1744954247150,-500.0,0.00118789,120,"2025-04-18T05:30:47.150",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338644,1744954247161,-500.0,0.00118789,120,"2025-04-18T05:30:47.161",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338645,1744954247171,-286.33857128,0.00118789,120,"2025-04-18T05:30:47.171",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338646,1744954247182,-533.34022732,0.00118789,120,"2025-04-18T05:30:47.182",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338647,1744954247193,-500.0,0.00118789,120,"2025-04-18T05:30:47.193",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338648,1744954247204,-500.0,0.00118789,120,"2025-04-18T05:30:47.204",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338649,1744954247214,-500.0,0.00118789,120,"2025-04-18T05:30:47.214",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338650,1744954247225,-500.0,0.00118789,120,"2025-04-18T05:30:47.225",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338651,1744954247236,-500.0,0.00118789,120,"2025-04-18T05:30:47.236",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338652,1744954247246,-548.22576014,0.00118789,120,"2025-04-18T05:30:47.246",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338653,1744954247257,-500.0,0.00118789,120,"2025-04-18T05:30:47.257",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338654,1744954247267,-500.0,0.00118789,120,"2025-04-18T05:30:47.267",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338655,1744954247278,-500.0,0.00118789,120,"2025-04-18T05:30:47.278",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338656,1744954247289,-500.0,0.00118789,120,"2025-04-18T05:30:47.289",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338657,1744954247300,-479.30926039,0.00118789,120,"2025-04-18T05:30:47.300",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338658,1744954247311,-500.0,0.00118789,120,"2025-04-18T05:30:47.311",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338659,1744954247323,-500.0,0.00118789,120,"2025-04-18T05:30:47.323",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338660,1744954247333,-500.0,0.00118789,120,"2025-04-18T05:30:47.333",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338661,1744954247343,-300.0,0.00118789,120,"2025-04-18T05:30:47.343",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338662,1744954247355,-500.0,0.00118789,120,"2025-04-18T05:30:47.355",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338663,1744954247365,-500.0,0.00118789,120,"2025-04-18T05:30:47.365",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338664,1744954247376,-500.0,0.00118789,120,"2025-04-18T05:30:47.376",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338665,1744954247387,-500.0,0.00118789,120,"2025-04-18T05:30:47.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338666,1744954247399,-500.0,0.00118789,120,"2025-04-18T05:30:47.399",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338667,1744954247410,-550.40811579,0.00118789,120,"2025-04-18T05:30:47.410",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338668,1744954247421,-500.0,0.00118789,120,"2025-04-18T05:30:47.421",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338669,1744954247432,-500.0,0.00118789,120,"2025-04-18T05:30:47.432",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338670,1744954247443,-300.0,0.00118798,90,"2025-04-18T05:30:47.443",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338671,1744954247455,-530.11462405,0.00118799,120,"2025-04-18T05:30:47.455",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338672,1744954247466,-500.0,0.00118799,120,"2025-04-18T05:30:47.466",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338673,1744954247477,-500.0,0.00118799,120,"2025-04-18T05:30:47.477",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338674,1744954247491,-538.47425658,0.00118799,120,"2025-04-18T05:30:47.491",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338675,1744954247502,-500.0,0.00118799,120,"2025-04-18T05:30:47.502",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338676,1744954247513,-500.0,0.00118799,120,"2025-04-18T05:30:47.513",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338677,1744954247525,-500.0,0.00118799,120,"2025-04-18T05:30:47.525",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338678,1744954247536,-500.0,0.00118799,120,"2025-04-18T05:30:47.536",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338679,1744954247548,-500.0,0.00118799,120,"2025-04-18T05:30:47.548",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338680,1744954247561,-500.0,0.00118799,120,"2025-04-18T05:30:47.561",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338681,1744954247572,-500.0,0.00118799,120,"2025-04-18T05:30:47.572",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338682,1744954247584,-500.0,0.00118799,120,"2025-04-18T05:30:47.584",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338683,1744954247596,-519.4000582,0.00118799,120,"2025-04-18T05:30:47.596",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338684,1744954247607,-269.54675758,0.00118799,120,"2025-04-18T05:30:47.607",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338685,1744954247618,-503.19142854,0.00118799,2,"2025-04-18T05:30:47.618",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338686,1744954247627,-569.77490696,0.00118799,120,"2025-04-18T05:30:47.627",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338687,1744954247636,-500.0,0.00118799,120,"2025-04-18T05:30:47.636",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338688,1744954247646,-399.6626564,0.00118799,120,"2025-04-18T05:30:47.646",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338689,1744954247656,-508.97574145,0.00118799,120,"2025-04-18T05:30:47.656",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338690,1744954247666,-528.31441154,0.00118799,120,"2025-04-18T05:30:47.666",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338691,1744954247675,-500.0,0.00118799,120,"2025-04-18T05:30:47.675",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338692,1744954247685,-500.0,0.00118799,120,"2025-04-18T05:30:47.685",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338693,1744954247694,-500.0,0.00118799,30,"2025-04-18T05:30:47.694",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338694,1744954247703,-500.0,0.00118799,120,"2025-04-18T05:30:47.703",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338695,1744954247713,-500.0,0.00118799,120,"2025-04-18T05:30:47.713",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338696,1744954247915,-500.0,0.00118799,120,"2025-04-18T05:30:47.915",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338697,1744954247931,-500.0,0.00118799,120,"2025-04-18T05:30:47.931",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338698,1744954247942,-512.0900048,0.00118799,120,"2025-04-18T05:30:47.942",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338699,1744954247951,-529.1274795,0.00118799,120,"2025-04-18T05:30:47.951",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338700,1744954247960,-513.50645314,0.00118799,120,"2025-04-18T05:30:47.960",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338701,1744954247969,-252.5793069,0.00118799,120,"2025-04-18T05:30:47.969",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338702,1744954247978,-518.744713,0.00118799,120,"2025-04-18T05:30:47.978",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338703,1744954247987,-515.6596456,0.00118799,120,"2025-04-18T05:30:47.987",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338704,1744954247997,-500.0,0.00118799,120,"2025-04-18T05:30:47.997",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338705,1744954248006,-508.97362957,0.00118799,120,"2025-04-18T05:30:48.006",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338706,1744954248015,-500.0,0.00118799,120,"2025-04-18T05:30:48.015",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338707,1744954248025,-515.95827733,0.00118799,120,"2025-04-18T05:30:48.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338708,1744954248034,-535.64713727,0.00118799,120,"2025-04-18T05:30:48.034",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338709,1744954248044,-511.04232415,0.00118799,120,"2025-04-18T05:30:48.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338710,1744954248054,-509.38581779,0.00118799,120,"2025-04-18T05:30:48.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338711,1744954248064,-500.0,0.00118799,120,"2025-04-18T05:30:48.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338712,1744954248073,-513.34284237,0.00118799,120,"2025-04-18T05:30:48.073",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338713,1744954248082,-543.03773652,0.00118799,120,"2025-04-18T05:30:48.082",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338714,1744954248092,-242.82849985,0.00118799,120,"2025-04-18T05:30:48.092",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338715,1744954248101,-500.0,0.00118799,120,"2025-04-18T05:30:48.101",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338716,1744954248111,-222.91304585,0.00118799,120,"2025-04-18T05:30:48.111",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338717,1744954248121,-500.0,0.00118799,120,"2025-04-18T05:30:48.121",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338718,1744954248132,-522.43886756,0.00118799,120,"2025-04-18T05:30:48.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338719,1744954248142,-544.10843469,0.00118799,120,"2025-04-18T05:30:48.142",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338720,1744954248152,-500.0,0.00118799,120,"2025-04-18T05:30:48.152",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338721,1744954248161,-510.93839131,0.00118799,120,"2025-04-18T05:30:48.161",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338722,1744954248171,-502.61608829,0.00118799,120,"2025-04-18T05:30:48.171",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338723,1744954248180,-500.0,0.00118799,120,"2025-04-18T05:30:48.180",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338724,1744954248189,-500.0,0.00118799,120,"2025-04-18T05:30:48.189",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338725,1744954248198,-500.0,0.00118799,120,"2025-04-18T05:30:48.198",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338726,1744954248208,-193.21954938,0.00118799,120,"2025-04-18T05:30:48.208",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338727,1744954248217,-500.0,0.00118799,120,"2025-04-18T05:30:48.217",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338728,1744954248227,-384.80761146,0.00118799,120,"2025-04-18T05:30:48.227",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338729,1744954248236,-500.0,0.00118799,120,"2025-04-18T05:30:48.236",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338730,1744954248246,-500.0,0.00118799,120,"2025-04-18T05:30:48.246",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338731,1744954248255,-500.0,0.00118799,120,"2025-04-18T05:30:48.255",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338732,1744954248264,-500.0,0.00118799,120,"2025-04-18T05:30:48.264",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338733,1744954248274,-500.0,0.00118799,120,"2025-04-18T05:30:48.274",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338734,1744954248283,-535.90696671,0.00118799,120,"2025-04-18T05:30:48.283",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338735,1744954248293,-500.0,0.00118799,120,"2025-04-18T05:30:48.293",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338736,1744954248304,-500.0,0.00118799,118,"2025-04-18T05:30:48.304",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338737,1744954248314,-179.22147972,0.00118799,120,"2025-04-18T05:30:48.314",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338738,1744954248324,-500.0,0.00118799,120,"2025-04-18T05:30:48.324",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338739,1744954248334,-500.0,0.00118799,120,"2025-04-18T05:30:48.334",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338740,1744954248343,-500.0,0.00118799,120,"2025-04-18T05:30:48.343",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338741,1744954248354,-500.0,0.00118799,120,"2025-04-18T05:30:48.354",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338742,1744954248364,-547.224981,0.00118799,120,"2025-04-18T05:30:48.364",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338743,1744954248374,-500.0,0.00118799,120,"2025-04-18T05:30:48.374",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338744,1744954248383,-334.4938371,0.00118799,120,"2025-04-18T05:30:48.383",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338745,1744954248393,-242.92387036,0.00118799,120,"2025-04-18T05:30:48.393",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338746,1744954248402,-500.0,0.00118799,120,"2025-04-18T05:30:48.402",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338747,1744954248412,-500.0,0.00118799,120,"2025-04-18T05:30:48.412",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338748,1744954248422,-374.2729607,0.00118799,120,"2025-04-18T05:30:48.422",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338749,1744954248432,-500.0,0.00118799,120,"2025-04-18T05:30:48.432",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338750,1744954248441,-451.5683127,0.00118799,120,"2025-04-18T05:30:48.441",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338751,1744954248451,-500.0,0.00118799,120,"2025-04-18T05:30:48.451",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338752,1744954248460,-1000.0,0.00118799,35,"2025-04-18T05:30:48.460",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338753,1744954248469,-500.0,0.00118799,120,"2025-04-18T05:30:48.469",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338754,1744954248483,-500.0,0.00118799,120,"2025-04-18T05:30:48.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338755,1744954248492,-500.0,0.00118799,120,"2025-04-18T05:30:48.492",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338756,1744954248502,-500.0,0.00118799,120,"2025-04-18T05:30:48.502",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338757,1744954248511,-500.0,0.00118799,120,"2025-04-18T05:30:48.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338758,1744954248522,-222.99863543,0.00118799,90,"2025-04-18T05:30:48.522",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338759,1744954248532,-526.73327561,0.00118799,120,"2025-04-18T05:30:48.532",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338760,1744954248541,-1060.19,0.00118799,120,"2025-04-18T05:30:48.541",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338761,1744954248553,-500.0,0.00118799,120,"2025-04-18T05:30:48.553",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338762,1744954248564,-551.07327658,0.00118799,120,"2025-04-18T05:30:48.564",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338763,1744954248574,-500.0,0.00118799,120,"2025-04-18T05:30:48.574",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338764,1744954248583,-4257.86,0.00118799,7,"2025-04-18T05:30:48.583",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338765,1744954248592,-500.0,0.00118799,120,"2025-04-18T05:30:48.592",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338766,1744954248601,-500.0,0.00118799,120,"2025-04-18T05:30:48.601",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338767,1744954248610,-500.0,0.00118799,120,"2025-04-18T05:30:48.610",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338768,1744954248619,-500.0,0.00118799,120,"2025-04-18T05:30:48.619",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338769,1744954248628,-500.0,0.00118799,120,"2025-04-18T05:30:48.628",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338770,1744954248638,-500.0,0.00118799,120,"2025-04-18T05:30:48.638",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338771,1744954248649,-500.0,0.00118799,120,"2025-04-18T05:30:48.649",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338772,1744954248659,-500.0,0.00118799,120,"2025-04-18T05:30:48.659",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338773,1744954248668,-500.0,0.00118799,120,"2025-04-18T05:30:48.668",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338774,1744954248678,-500.0,0.00118799,120,"2025-04-18T05:30:48.678",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338775,1744954248687,-163.15411929,0.00118799,120,"2025-04-18T05:30:48.687",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338776,1744954248696,-500.0,0.00118799,120,"2025-04-18T05:30:48.696",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338777,1744954248706,-500.0,0.00118799,120,"2025-04-18T05:30:48.706",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338778,1744954248716,-500.0,0.00118799,120,"2025-04-18T05:30:48.716",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338779,1744954248725,-500.0,0.00118799,14,"2025-04-18T05:30:48.725",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338780,1744954248735,-500.0,0.00118799,120,"2025-04-18T05:30:48.735",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338781,1744954248744,-500.0,0.00118799,120,"2025-04-18T05:30:48.744",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338782,1744954248754,-500.0,0.00118799,120,"2025-04-18T05:30:48.754",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338783,1744954248763,-500.0,0.00118799,120,"2025-04-18T05:30:48.763",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338784,1744954248772,-491.80743713,0.00118799,120,"2025-04-18T05:30:48.772",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338785,1744954248782,-500.0,0.00118799,120,"2025-04-18T05:30:48.782",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338786,1744954248791,-202.03614596,0.00118799,120,"2025-04-18T05:30:48.791",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338787,1744954248801,-521.64515425,0.00118799,120,"2025-04-18T05:30:48.801",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338788,1744954248810,-500.0,0.00118799,120,"2025-04-18T05:30:48.810",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338789,1744954248820,-500.0,0.00118799,120,"2025-04-18T05:30:48.820",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338790,1744954248829,-500.0,0.00118799,120,"2025-04-18T05:30:48.829",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338791,1744954248839,-500.0,0.00118799,120,"2025-04-18T05:30:48.839",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338792,1744954248848,-518.53129338,0.00118799,14,"2025-04-18T05:30:48.848",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338793,1744954248858,-500.0,0.00118799,120,"2025-04-18T05:30:48.858",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338794,1744954248868,-500.0,0.00118799,120,"2025-04-18T05:30:48.868",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338795,1744954248877,-464.08818046,0.00118799,120,"2025-04-18T05:30:48.877",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338796,1744954248886,-528.61565977,0.00118799,120,"2025-04-18T05:30:48.886",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338797,1744954248896,-500.0,0.00118799,120,"2025-04-18T05:30:48.896",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338798,1744954248906,-551.01506636,0.00118799,120,"2025-04-18T05:30:48.906",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338799,1744954248915,-500.0,0.00118799,120,"2025-04-18T05:30:48.915",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338800,1744954248925,-500.0,0.00118799,120,"2025-04-18T05:30:48.925",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338801,1744954248934,-500.0,0.00118799,120,"2025-04-18T05:30:48.934",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338802,1744954248943,-500.0,0.00118799,120,"2025-04-18T05:30:48.943",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338803,1744954248953,-500.0,0.00118799,120,"2025-04-18T05:30:48.953",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338804,1744954248962,-500.0,0.00118799,120,"2025-04-18T05:30:48.962",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338805,1744954248971,-285.12217011,0.00118799,120,"2025-04-18T05:30:48.971",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338806,1744954248981,-500.0,0.00118799,120,"2025-04-18T05:30:48.981",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338807,1744954248990,-500.0,0.00118799,120,"2025-04-18T05:30:48.990",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338808,1744954249001,-500.0,0.00118799,120,"2025-04-18T05:30:49.001",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338809,1744954249010,-500.0,0.00118799,120,"2025-04-18T05:30:49.010",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338810,1744954249020,-455.42243527,0.00118799,120,"2025-04-18T05:30:49.020",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338811,1744954249029,-500.0,0.00118799,120,"2025-04-18T05:30:49.029",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338812,1744954249039,-500.0,0.00118799,120,"2025-04-18T05:30:49.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338813,1744954249048,-500.0,0.00118799,120,"2025-04-18T05:30:49.048",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338814,1744954249058,-632.31467593,0.00118799,120,"2025-04-18T05:30:49.058",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338815,1744954249067,-500.0,0.00118799,120,"2025-04-18T05:30:49.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338816,1744954249077,-500.0,0.00118799,120,"2025-04-18T05:30:49.077",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338817,1744954249087,-276.68927467,0.00118799,120,"2025-04-18T05:30:49.087",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338818,1744954249097,-500.0,0.00118799,120,"2025-04-18T05:30:49.097",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338819,1744954249107,-500.0,0.00118799,120,"2025-04-18T05:30:49.107",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338820,1744954249117,-500.0,0.00118799,120,"2025-04-18T05:30:49.117",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338821,1744954249126,-500.0,0.00118799,120,"2025-04-18T05:30:49.126",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338822,1744954249136,-500.0,0.00118799,120,"2025-04-18T05:30:49.136",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338823,1744954249146,-151.9705708,0.00118799,120,"2025-04-18T05:30:49.146",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338824,1744954249155,-500.0,0.00118799,120,"2025-04-18T05:30:49.155",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338825,1744954249165,-500.0,0.00118799,120,"2025-04-18T05:30:49.165",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338826,1744954249178,-500.0,0.00118799,120,"2025-04-18T05:30:49.178",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338827,1744954249188,-343.01327034,0.00118799,120,"2025-04-18T05:30:49.188",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338828,1744954249198,-520.8757518,0.00118799,120,"2025-04-18T05:30:49.198",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338829,1744954249207,-500.0,0.00118799,120,"2025-04-18T05:30:49.207",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338830,1744954249216,-500.0,0.00118799,120,"2025-04-18T05:30:49.216",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338831,1744954249225,-500.0,0.00118799,120,"2025-04-18T05:30:49.225",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338832,1744954249234,-500.0,0.00118799,30,"2025-04-18T05:30:49.234",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338833,1744954249243,-500.0,0.00118799,120,"2025-04-18T05:30:49.243",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338834,1744954249252,-500.0,0.00118799,120,"2025-04-18T05:30:49.252",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338835,1744954249261,-500.0,0.00118799,120,"2025-04-18T05:30:49.261",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338836,1744954249270,-177.21891754,0.00118799,120,"2025-04-18T05:30:49.270",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338837,1744954249279,-500.0,0.00118799,120,"2025-04-18T05:30:49.279",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338838,1744954249288,-500.0,0.00118799,120,"2025-04-18T05:30:49.288",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338839,1744954249298,-500.0,0.00118799,120,"2025-04-18T05:30:49.298",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338840,1744954249307,-1792.04,0.00118799,120,"2025-04-18T05:30:49.307",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338841,1744954249316,-556.5724509,0.00118799,120,"2025-04-18T05:30:49.316",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338842,1744954249324,-500.0,0.00118799,120,"2025-04-18T05:30:49.324",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338843,1744954249333,-211.77251394,0.00118799,120,"2025-04-18T05:30:49.333",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338844,1744954249342,-500.0,0.00118799,120,"2025-04-18T05:30:49.342",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338845,1744954249351,-655.13,0.00118799,120,"2025-04-18T05:30:49.351",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338846,1744954249360,-500.0,0.00118799,120,"2025-04-18T05:30:49.360",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338847,1744954249369,-427.49659856,0.00118799,120,"2025-04-18T05:30:49.369",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338848,1744954249378,-599.9266503,0.00118799,120,"2025-04-18T05:30:49.378",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338849,1744954249387,-500.0,0.00118799,120,"2025-04-18T05:30:49.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338850,1744954249396,-500.0,0.00118799,120,"2025-04-18T05:30:49.396",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338851,1744954249405,-500.0,0.00118799,120,"2025-04-18T05:30:49.405",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338852,1744954249414,-500.0,0.00118799,120,"2025-04-18T05:30:49.414",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338853,1744954249423,-291.39185564,0.00118799,120,"2025-04-18T05:30:49.423",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338854,1744954249432,-500.0,0.00118799,120,"2025-04-18T05:30:49.432",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338855,1744954249441,-500.0,0.00118799,120,"2025-04-18T05:30:49.441",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338856,1744954249450,-500.0,0.00118799,120,"2025-04-18T05:30:49.450",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338857,1744954249459,-500.0,0.00118799,120,"2025-04-18T05:30:49.459",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338858,1744954249468,-500.0,0.00118799,120,"2025-04-18T05:30:49.468",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338859,1744954249477,-500.0,0.00118799,120,"2025-04-18T05:30:49.477",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338860,1744954249488,-500.0,0.00118799,120,"2025-04-18T05:30:49.488",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338861,1744954249497,-500.0,0.00118799,120,"2025-04-18T05:30:49.497",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338862,1744954249506,-500.0,0.00118799,120,"2025-04-18T05:30:49.506",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338863,1744954249514,-500.0,0.00118799,120,"2025-04-18T05:30:49.514",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338864,1744954249525,-500.0,0.00118799,120,"2025-04-18T05:30:49.525",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338865,1744954249533,-500.0,0.00118799,120,"2025-04-18T05:30:49.533",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338866,1744954249542,-539.80120261,0.00118799,120,"2025-04-18T05:30:49.542",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338867,1744954249552,-500.0,0.00118799,120,"2025-04-18T05:30:49.552",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338868,1744954249562,-500.0,0.00118799,120,"2025-04-18T05:30:49.562",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338869,1744954249571,-500.0,0.00118799,120,"2025-04-18T05:30:49.571",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338870,1744954249580,-500.0,0.00118799,120,"2025-04-18T05:30:49.580",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338871,1744954249589,-310.46698688,0.00118799,120,"2025-04-18T05:30:49.589",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338872,1744954249598,-500.0,0.00118799,120,"2025-04-18T05:30:49.598",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338873,1744954249607,-259.06140947,0.00118799,16,"2025-04-18T05:30:49.607",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338874,1744954249616,-500.0,0.00118799,120,"2025-04-18T05:30:49.616",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338875,1744954249626,-500.0,0.00118799,120,"2025-04-18T05:30:49.626",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338876,1744954249635,-500.0,0.00118799,120,"2025-04-18T05:30:49.635",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338877,1744954249645,-500.0,0.00118799,120,"2025-04-18T05:30:49.645",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338878,1744954249654,-199187.125672,0.001188,120,"2025-04-18T05:30:49.654",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338879,1744954249663,-155.97365,0.001188,120,"2025-04-18T05:30:49.663",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338880,1744954249672,-151.0,0.001188,120,"2025-04-18T05:30:49.672",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338881,1744954249682,-151.0,0.001188,120,"2025-04-18T05:30:49.682",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338882,1744954249691,-247.950652,0.001188,120,"2025-04-18T05:30:49.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338883,1744954249700,-151.0,0.001188,120,"2025-04-18T05:30:49.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338884,1744954249709,-151.0,0.001188,120,"2025-04-18T05:30:49.709",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338885,1744954249719,-152.031069,0.001188,120,"2025-04-18T05:30:49.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338886,1744954249728,-151.0,0.001188,120,"2025-04-18T05:30:49.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338887,1744954249738,-266.577902,0.001188,120,"2025-04-18T05:30:49.738",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338888,1744954249748,-151.0,0.001188,120,"2025-04-18T05:30:49.748",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338889,1744954249758,-266.577902,0.001188,120,"2025-04-18T05:30:49.758",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338890,1744954249767,-151.0,0.001188,120,"2025-04-18T05:30:49.767",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338891,1744954249777,-152.323805,0.001188,120,"2025-04-18T05:30:49.777",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338892,1744954249786,-156.434647,0.001188,120,"2025-04-18T05:30:49.786",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338893,1744954249795,-151.0,0.001188,120,"2025-04-18T05:30:49.795",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338894,1744954249804,-152.730707,0.001188,120,"2025-04-18T05:30:49.804",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338895,1744954249814,-151.0,0.001188,120,"2025-04-18T05:30:49.814",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338896,1744954249823,-1487.11164,0.001188,120,"2025-04-18T05:30:49.823",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338897,1744954249832,-157.038126,0.001188,120,"2025-04-18T05:30:49.832",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338898,1744954249842,-1487.11164,0.001188,120,"2025-04-18T05:30:49.842",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338899,1744954249852,-151.0,0.001188,120,"2025-04-18T05:30:49.852",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338900,1744954249861,-151.0,0.001188,120,"2025-04-18T05:30:49.861",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338901,1744954249870,-151.0,0.001188,120,"2025-04-18T05:30:49.870",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338902,1744954249879,-151.0,0.001188,120,"2025-04-18T05:30:49.879",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338903,1744954249889,-151.0,0.001188,110,"2025-04-18T05:30:49.889",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338904,1744954249898,-151.0,0.001188,120,"2025-04-18T05:30:49.898",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338905,1744954249907,-151.0,0.001188,120,"2025-04-18T05:30:49.907",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338906,1744954249915,-151.0,0.001188,120,"2025-04-18T05:30:49.915",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338907,1744954249925,-152.961418,0.001188,120,"2025-04-18T05:30:49.925",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338908,1744954249934,-395.80328687,0.00118801,120,"2025-04-18T05:30:49.934",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338909,1744954249944,-250.0,0.00118876,120,"2025-04-18T05:30:49.944",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338910,1744954249953,-151.24322555,0.00118899,28,"2025-04-18T05:30:49.953",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338911,1744954249962,-500.0,0.00118899,120,"2025-04-18T05:30:49.962",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338912,1744954249971,-500.0,0.00118899,120,"2025-04-18T05:30:49.971",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338913,1744954249980,-500.0,0.00118899,120,"2025-04-18T05:30:49.980",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338914,1744954249990,-10688.0,0.001189,120,"2025-04-18T05:30:49.990",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338915,1744954249999,-10688.0,0.001189,120,"2025-04-18T05:30:49.999",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338916,1744954250009,-10688.0,0.001189,120,"2025-04-18T05:30:50.009",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338917,1744954250018,-10688.0,0.001189,120,"2025-04-18T05:30:50.018",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338918,1744954250027,-10688.0,0.001189,120,"2025-04-18T05:30:50.027",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338919,1744954250037,-10688.0,0.001189,120,"2025-04-18T05:30:50.037",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338920,1744954250046,-10688.0,0.001189,120,"2025-04-18T05:30:50.046",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338921,1744954250056,-9050.099999,0.001189,120,"2025-04-18T05:30:50.056",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338922,1744954250066,-5000.0,0.001189,120,"2025-04-18T05:30:50.066",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338923,1744954250075,-3377.12960796,0.001189,2,"2025-04-18T05:30:50.075",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338924,1744954250084,-500.0,0.00118973,60,"2025-04-18T05:30:50.084",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338925,1744954250094,-458.79658166,0.00118973,60,"2025-04-18T05:30:50.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338926,1744954250103,-500.0,0.00118973,60,"2025-04-18T05:30:50.103",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338927,1744954250113,-500.0,0.0011899,120,"2025-04-18T05:30:50.113",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338928,1744954250122,-500.0,0.0011899,120,"2025-04-18T05:30:50.122",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338929,1744954250133,-500.0,0.0011899,120,"2025-04-18T05:30:50.133",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338930,1744954250144,-500.0,0.0011899,120,"2025-04-18T05:30:50.144",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338931,1744954250153,-500.0,0.0011899,120,"2025-04-18T05:30:50.153",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338932,1744954250162,-500.0,0.0011899,120,"2025-04-18T05:30:50.162",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338933,1744954250171,-500.0,0.0011899,120,"2025-04-18T05:30:50.171",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338934,1744954250181,-500.0,0.0011899,120,"2025-04-18T05:30:50.181",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338935,1744954250190,-500.0,0.0011899,120,"2025-04-18T05:30:50.190",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338936,1744954250200,-500.0,0.0011899,120,"2025-04-18T05:30:50.200",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338937,1744954250209,-500.0,0.0011899,120,"2025-04-18T05:30:50.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338938,1744954250218,-500.0,0.0011899,120,"2025-04-18T05:30:50.218",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338939,1744954250227,-300.0,0.00118999,90,"2025-04-18T05:30:50.227",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338940,1744954250236,-500.0,0.00118999,120,"2025-04-18T05:30:50.236",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338941,1744954250245,-674.70159675,0.00118999,120,"2025-04-18T05:30:50.245",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338942,1744954250255,-500.0,0.00118999,120,"2025-04-18T05:30:50.255",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338943,1744954250264,-472.87360729,0.00118999,120,"2025-04-18T05:30:50.264",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338944,1744954250273,-500.0,0.00118999,120,"2025-04-18T05:30:50.273",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338945,1744954250282,-91082.35842545,0.00119,120,"2025-04-18T05:30:50.282",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338946,1744954250430,-8245.47654226,0.00119,120,"2025-04-18T05:30:50.430",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338947,1744954251736,-500.0,0.00109589,120,"2025-04-18T05:30:51.736",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338948,1744954251746,-500.0,0.0011178,120,"2025-04-18T05:30:51.746",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338949,1744954251755,-220.04156007,0.00113972,120,"2025-04-18T05:30:51.755",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338950,1744954251765,-500.0,0.00118799,120,"2025-04-18T05:30:51.765",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338951,1744954251774,-2755.71732611,0.00119,120,"2025-04-18T05:30:51.774",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338952,1744954251785,-3675.41195589,0.00119,120,"2025-04-18T05:30:51.785",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338953,1744954251801,-453.80446704,0.00119,120,"2025-04-18T05:30:51.801",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338954,1744954251858,-696.3000125,0.00119,120,"2025-04-18T05:30:51.858",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338955,1744954251869,-25394.44732251,0.00119,120,"2025-04-18T05:30:51.869",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338956,1744954251881,-1918.6442438,0.00119,120,"2025-04-18T05:30:51.881",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338957,1744954251899,-686.5366667,0.00119,120,"2025-04-18T05:30:51.899",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338958,1744954265024,-295.87968766,0.00019973,2,"2025-04-18T05:31:05.024",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338961,1744955158125,-198.53,0.00022,2,"2025-04-18T05:45:58.125",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338962,1744955158146,-234.39084601,0.000242,2,"2025-04-18T05:45:58.146",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338963,1744955183030,152.0,0.00028,120,"2025-04-18T05:46:23.030",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338964,1744955199098,-15.60915399,0.000242,2,"2025-04-18T05:46:39.098",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338965,1744955199118,-250.0,0.0002662,2,"2025-04-18T05:46:39.118",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338966,1744955199138,-93.85795325,0.00036775,2,"2025-04-18T05:46:39.138",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338967,1744955230085,-156.14204675,0.00036775,2,"2025-04-18T05:47:10.085",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338968,1744955230107,-168.08,0.0004935,30,"2025-04-18T05:47:10.107",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338969,1744955230128,-852.67592388,0.00051868,2,"2025-04-18T05:47:10.128",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338970,1744955230150,-634.88697596,0.00051968,30,"2025-04-18T05:47:10.150",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338971,1744955241085,-19.39418629,0.00051968,30,"2025-04-18T05:47:21.085",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338972,1744955241111,-150.0,0.00054794,120,"2025-04-18T05:47:21.111",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338973,1744955241135,-92.61235583,0.00056164,120,"2025-04-18T05:47:21.135",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338974,1744955241169,-57.38764417,0.00056164,120,"2025-04-18T05:47:21.169",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338975,1744955241195,-3239.974431,0.00057246,12,"2025-04-18T05:47:21.195",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338976,1744955241220,-156.27,0.00057246,120,"2025-04-18T05:47:21.220",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338977,1744955241246,-300.0,0.00057533,10,"2025-04-18T05:47:21.246",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338978,1744955241272,-150.0,0.00057534,120,"2025-04-18T05:47:21.272",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338979,1744955241297,-500.0,0.00057534,120,"2025-04-18T05:47:21.297",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338980,1744955241324,-500.0,0.00057534,120,"2025-04-18T05:47:21.324",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338981,1744955241347,-1543.81511136,0.000579,27,"2025-04-18T05:47:21.347",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338982,1744955241368,-150.0,0.00058904,120,"2025-04-18T05:47:21.368",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338983,1744955241391,-150.0,0.00060273,120,"2025-04-18T05:47:21.391",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338984,1744955241413,-500.0,0.00060274,120,"2025-04-18T05:47:21.413",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338985,1744955241434,-150.0,0.00061643,120,"2025-04-18T05:47:21.434",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338986,1744955241455,-150.0,0.00063013,120,"2025-04-18T05:47:21.455",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338987,1744955241731,-150.0,0.00064383,120,"2025-04-18T05:47:21.731",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338988,1744955241754,-150.0,0.00065753,120,"2025-04-18T05:47:21.754",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338989,1744955241777,-150.0,0.00067123,120,"2025-04-18T05:47:21.777",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338990,1744955241798,-500.0,0.00067715,120,"2025-04-18T05:47:21.798",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338991,1744955241825,-156.27,0.000679,69,"2025-04-18T05:47:21.825",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338992,1744955241855,-156.27,0.000679,69,"2025-04-18T05:47:21.855",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338993,1744955241882,-156.27,0.000679,69,"2025-04-18T05:47:21.882",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338994,1744955241908,-156.27,0.000679,69,"2025-04-18T05:47:21.908",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338995,1744955241936,-156.27,0.000679,69,"2025-04-18T05:47:21.936",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338996,1744955241963,-156.27,0.000679,69,"2025-04-18T05:47:21.963",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338997,1744955241991,-156.27,0.000679,69,"2025-04-18T05:47:21.991",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338998,1744955242016,-156.27,0.000679,69,"2025-04-18T05:47:22.016",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358338999,1744955242042,-156.27,0.000679,69,"2025-04-18T05:47:22.042",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339000,1744955242068,-156.27,0.000679,69,"2025-04-18T05:47:22.068",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339001,1744955242094,-156.27,0.000679,69,"2025-04-18T05:47:22.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339002,1744955242119,-156.27,0.000679,69,"2025-04-18T05:47:22.119",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339003,1744955242140,-523.0,0.000681,120,"2025-04-18T05:47:22.140",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339004,1744955242160,-58.03924013,0.00068493,120,"2025-04-18T05:47:22.160",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339005,1744955244146,-91.96075987,0.00068493,120,"2025-04-18T05:47:24.146",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339006,1744955244167,-500.0,0.00069111,120,"2025-04-18T05:47:24.167",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339007,1744955244189,-200.7252664,0.00069863,120,"2025-04-18T05:47:24.189",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339008,1744955244211,-17.25080158,0.0007143,120,"2025-04-18T05:47:24.211",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339009,1744955247086,-482.74919842,0.0007143,120,"2025-04-18T05:47:27.086",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339010,1744955247114,-470.89605221,0.00075855,120,"2025-04-18T05:47:27.114",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339011,1744955431928,-238.6192,0.00057146,2,"2025-04-18T05:50:31.928",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339012,1744955431938,-955.866,0.0006,120,"2025-04-18T05:50:31.938",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339013,1744955431948,-350.0,0.00062861,111,"2025-04-18T05:50:31.948",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339014,1744955431958,-250.0,0.00066,2,"2025-04-18T05:50:31.958",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339015,1744955431967,-350.0,0.00066,111,"2025-04-18T05:50:31.967",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339016,1744955431976,-500.0,0.00067667,120,"2025-04-18T05:50:31.976",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339017,1744955431989,-500.0,0.00069951,120,"2025-04-18T05:50:31.989",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339018,1744955431999,-2046.242527,0.000753,120,"2025-04-18T05:50:31.999",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339019,1744955432008,-29.10394779,0.00075855,120,"2025-04-18T05:50:32.008",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339020,1744955432017,-500.0,0.00079452,120,"2025-04-18T05:50:32.017",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339021,1744955432027,-732.0,0.0008219,30,"2025-04-18T05:50:32.027",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339022,1744955432037,-300.0,0.0008219,120,"2025-04-18T05:50:32.037",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339023,1744955432046,-2000.0,0.00082191,2,"2025-04-18T05:50:32.046",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339024,1744955432056,-2000.0,0.00082191,2,"2025-04-18T05:50:32.056",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339025,1744955432065,-2000.0,0.00082191,2,"2025-04-18T05:50:32.065",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339026,1744955432075,-2000.0,0.00082191,2,"2025-04-18T05:50:32.075",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339027,1744955432084,-2000.0,0.00082191,2,"2025-04-18T05:50:32.084",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339028,1744955432094,-1891.49610088,0.00082191,2,"2025-04-18T05:50:32.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339029,1744955432103,-1492.35460759,0.000849,45,"2025-04-18T05:50:32.103",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339030,1744955432113,-170.0,0.00085,120,"2025-04-18T05:50:32.113",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339031,1744955432124,-500.0,0.00087671,120,"2025-04-18T05:50:32.124",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339032,1744955432133,-170.0,0.0009,120,"2025-04-18T05:50:32.133",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339033,1744955432143,-500.0,0.00091014,2,"2025-04-18T05:50:32.143",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339034,1744955432153,-191.01,0.00091446,120,"2025-04-18T05:50:32.153",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339035,1744955432163,-500.0,0.00091696,120,"2025-04-18T05:50:32.163",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339036,1744955432173,-500.0,0.00091696,120,"2025-04-18T05:50:32.173",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339037,1744955432183,-627.96231145,0.00091696,120,"2025-04-18T05:50:32.183",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339038,1744955432193,-500.0,0.00091696,120,"2025-04-18T05:50:32.193",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339039,1744955432202,-500.0,0.00091696,120,"2025-04-18T05:50:32.202",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339040,1744955432212,-500.0,0.00091696,120,"2025-04-18T05:50:32.212",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339041,1744955432221,-500.0,0.00091696,120,"2025-04-18T05:50:32.221",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339042,1744955432231,-135.34530529,0.00091696,120,"2025-04-18T05:50:32.231",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339044,1744955432243,-364.65469471,0.00091696,120,"2025-04-18T05:50:32.243",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339046,1744955432252,-500.0,0.00091696,120,"2025-04-18T05:50:32.252",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339048,1744955432262,-5235.34530519,0.00091697,30,"2025-04-18T05:50:32.262",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339051,1744955432274,-5880.0,0.00091697,30,"2025-04-18T05:50:32.274",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339052,1744955432284,-3550.000005,0.00091697,30,"2025-04-18T05:50:32.284",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339053,1744955432295,-1300.0,0.00091697,30,"2025-04-18T05:50:32.295",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339054,1744955432314,-7934.65468981,0.00091697,30,"2025-04-18T05:50:32.314",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339055,1744955432323,-170.0,0.00095,120,"2025-04-18T05:50:32.323",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339056,1744955432337,-257.10544191,0.00095,120,"2025-04-18T05:50:32.337",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339058,1744955432346,-500.0,0.00095867,60,"2025-04-18T05:50:32.346",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339059,1744955432356,-500.0,0.0009589,120,"2025-04-18T05:50:32.356",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339061,1744955432365,-367.94,0.00097,2,"2025-04-18T05:50:32.365",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339064,1744955432375,-389.298,0.00097235,120,"2025-04-18T05:50:32.375",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339066,1744955432384,-2607.40816884,0.00097235,120,"2025-04-18T05:50:32.384",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339068,1744955432396,-13735.76183116,0.00097235,120,"2025-04-18T05:50:32.396",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339070,1744955432405,-500.0,0.00097736,120,"2025-04-18T05:50:32.405",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339072,1744955432415,-200.0,0.00097772,30,"2025-04-18T05:50:32.415",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339074,1744955432424,-1828.26,0.0009794,120,"2025-04-18T05:50:32.424",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339076,1744955432434,-258.62,0.00098138,120,"2025-04-18T05:50:32.434",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339078,1744955432443,-1000.0,0.0009886,120,"2025-04-18T05:50:32.443",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339079,1744955432455,-163.8,0.00098981,120,"2025-04-18T05:50:32.455",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339080,1744955432465,-500.0,0.00099446,120,"2025-04-18T05:50:32.465",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339082,1744955432475,-2017.61,0.00099479,2,"2025-04-18T05:50:32.475",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339084,1744955432483,-3415.52893584,0.000997,120,"2025-04-18T05:50:32.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339086,1744955432493,-170.0,0.001,120,"2025-04-18T05:50:32.493",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339088,1744955432502,-1000.0,0.001,120,"2025-04-18T05:50:32.502",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339090,1744955432511,-605.00668113,0.001,120,"2025-04-18T05:50:32.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339092,1744955432520,-2702.5,0.001,30,"2025-04-18T05:50:32.520",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339094,1744955432529,-366.79,0.00100203,2,"2025-04-18T05:50:32.529",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339096,1744955432538,-1852.42,0.00100227,120,"2025-04-18T05:50:32.538",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339098,1744955432547,-389.299,0.00100426,120,"2025-04-18T05:50:32.547",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339100,1744955432556,-250.0,0.00100683,120,"2025-04-18T05:50:32.556",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339101,1744955432565,-150.0,0.00100684,30,"2025-04-18T05:50:32.565",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339102,1744955432574,-403.6,0.00101241,30,"2025-04-18T05:50:32.574",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339103,1744955432584,-306.44,0.00101283,120,"2025-04-18T05:50:32.584",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339104,1744955432593,-1000.0,0.00101346,60,"2025-04-18T05:50:32.593",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339105,1744955432603,-564.84,0.00101502,2,"2025-04-18T05:50:32.603",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339106,1744955432612,-150.88,0.00101855,120,"2025-04-18T05:50:32.612",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339107,1744955432622,-258.62,0.00103029,120,"2025-04-18T05:50:32.622",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339108,1744955432632,-150.88,0.00103225,120,"2025-04-18T05:50:32.632",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339109,1744955432641,-455.66715436,0.00103317,120,"2025-04-18T05:50:32.641",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339110,1744955432651,-389.299,0.00103618,120,"2025-04-18T05:50:32.651",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339111,1744955432660,-564.84,0.00103766,2,"2025-04-18T05:50:32.660",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339112,1744955432670,-442.84,0.00104109,120,"2025-04-18T05:50:32.670",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339113,1744955432679,-564.84,0.00106029,2,"2025-04-18T05:50:32.679",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339114,1744955432688,-208.99514225,0.00106809,120,"2025-04-18T05:50:32.688",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339115,1744955432700,-180.30385775,0.00106809,120,"2025-04-18T05:50:32.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339116,1744955432709,-500.0,0.00106849,120,"2025-04-18T05:50:32.709",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339117,1744955432719,-472.87360729,0.00106849,120,"2025-04-18T05:50:32.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339118,1744955432728,-500.0,0.00106962,120,"2025-04-18T05:50:32.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339119,1744955432738,-258.62,0.00107919,120,"2025-04-18T05:50:32.738",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339120,1744955432748,-150.0,0.00108,120,"2025-04-18T05:50:32.748",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339121,1744955432758,-36.93812626,0.00108293,2,"2025-04-18T05:50:32.758",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339122,1744955432777,-527.90187374,0.00108293,2,"2025-04-18T05:50:32.777",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339123,1744955432786,-500.0,0.00109114,60,"2025-04-18T05:50:32.786",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339124,1744955432796,-204.12031234,0.00109346,2,"2025-04-18T05:50:32.796",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339125,1744955432810,-159.72242618,0.00109366,60,"2025-04-18T05:50:32.810",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339126,1744955432819,-527.77583178,0.00109389,80,"2025-04-18T05:50:32.819",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339127,1744955432829,-2274.08618175,0.00109389,15,"2025-04-18T05:50:32.829",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339128,1744955432841,-2609.49592439,0.00109389,15,"2025-04-18T05:50:32.841",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339129,1744955432854,-2892.85158688,0.00109389,15,"2025-04-18T05:50:32.854",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339130,1744955432863,-564.20889587,0.00109399,120,"2025-04-18T05:50:32.863",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339131,1744955432873,-222.77391731,0.00109399,120,"2025-04-18T05:50:32.873",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339132,1744955432883,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.883",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339133,1744955432893,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.893",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339134,1744955432903,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.903",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339135,1744955432913,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.913",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339136,1744955432923,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.923",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339137,1744955432932,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.932",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339138,1744955432941,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.941",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339139,1744955432951,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.951",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339140,1744955432960,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.960",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339141,1744955432970,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.970",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339142,1744955432979,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.979",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339143,1744955432988,-547.62973492,0.00109399,120,"2025-04-18T05:50:32.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339144,1744955432998,-150.99600642,0.00109399,120,"2025-04-18T05:50:32.998",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339145,1744955433010,-396.6337285,0.00109399,120,"2025-04-18T05:50:33.010",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339146,1744955433025,-547.62973492,0.00109399,120,"2025-04-18T05:50:33.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339147,1744955433038,-547.62973492,0.00109399,120,"2025-04-18T05:50:33.038",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339148,1744955433048,-45.58222727,0.00109399,120,"2025-04-18T05:50:33.048",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339149,1744955433061,-502.04750765,0.00109399,120,"2025-04-18T05:50:33.061",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339150,1744955433071,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.071",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339151,1744955433080,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.080",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339152,1744955433090,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.090",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339153,1744955433100,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339154,1744955433110,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.110",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339155,1744955433120,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.120",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339156,1744955433129,-556.05480777,0.00109399,120,"2025-04-18T05:50:33.129",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339157,1744955433139,-660.09086859,0.00109399,120,"2025-04-18T05:50:33.139",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339158,1744955433149,-660.09086859,0.00109399,120,"2025-04-18T05:50:33.149",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339159,1744955433159,-660.09086859,0.00109399,120,"2025-04-18T05:50:33.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339160,1744955433169,-79833.9477,0.001094,120,"2025-04-18T05:50:33.169",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339161,1744955433179,-1678.58699203,0.00109489,15,"2025-04-18T05:50:33.179",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339162,1744955433188,-706.9555843,0.00109489,80,"2025-04-18T05:50:33.188",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339163,1744955433198,-5000.0,0.00109489,120,"2025-04-18T05:50:33.198",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339164,1744955433208,-2182.3824,0.00109489,30,"2025-04-18T05:50:33.208",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339165,1744955433219,-124023.40236799,0.001095,120,"2025-04-18T05:50:33.219",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339166,1744955433235,-67968.20006435,0.001095,120,"2025-04-18T05:50:33.235",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339167,1744955433251,-1653.6026074,0.001095,120,"2025-04-18T05:50:33.251",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339168,1744955433262,-517.891,0.001095,120,"2025-04-18T05:50:33.262",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339169,1744955433275,-314.2,0.001095,120,"2025-04-18T05:50:33.275",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339170,1744955433286,-3122.2533,0.001095,120,"2025-04-18T05:50:33.286",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339172,1744955438252,-1078.73730209,0.00109336,120,"2025-04-18T05:50:38.252",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339173,1744955438262,-1587.57633226,0.001095,120,"2025-04-18T05:50:38.262",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339174,1744955438274,-313.484981,0.00109589,120,"2025-04-18T05:50:38.274",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339175,1744955438283,-520.21572391,0.00109589,120,"2025-04-18T05:50:38.283",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339176,1744955438293,-500.0,0.00109589,2,"2025-04-18T05:50:38.293",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339177,1744955438302,-568.13830992,0.00109589,120,"2025-04-18T05:50:38.302",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339178,1744955438311,-500.0,0.00109589,120,"2025-04-18T05:50:38.311",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339179,1744955438321,-366.47080591,0.00109589,120,"2025-04-18T05:50:38.321",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339180,1744955438330,-525.37911009,0.00109589,120,"2025-04-18T05:50:38.330",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339181,1744955438339,-247.42971259,0.00109589,120,"2025-04-18T05:50:38.339",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339182,1744955438348,-541.19603452,0.00109589,120,"2025-04-18T05:50:38.348",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339183,1744955438358,-301.7493045,0.00109589,120,"2025-04-18T05:50:38.358",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339184,1744955438368,-528.07592869,0.00109589,120,"2025-04-18T05:50:38.368",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339185,1744955438377,-500.0,0.00109589,120,"2025-04-18T05:50:38.377",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339187,1744955438387,-297.72380965,0.00109589,120,"2025-04-18T05:50:38.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339189,1744955438398,-245.91092386,0.00109589,120,"2025-04-18T05:50:38.398",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339191,1744955438408,-500.0,0.00109589,120,"2025-04-18T05:50:38.408",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339193,1744955438417,-243.41530583,0.00109589,120,"2025-04-18T05:50:38.417",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339195,1744955438427,-381.24332724,0.00109589,120,"2025-04-18T05:50:38.427",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339197,1744955438436,-531.48956749,0.00109589,120,"2025-04-18T05:50:38.436",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339199,1744955438446,-535.62346268,0.00109589,120,"2025-04-18T05:50:38.446",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339201,1744955438455,-500.0,0.00109589,120,"2025-04-18T05:50:38.455",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339203,1744955438464,-553.87978929,0.00109589,120,"2025-04-18T05:50:38.464",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339205,1744955438474,-458.0984484,0.00109589,120,"2025-04-18T05:50:38.474",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339207,1744955438483,-500.0,0.00109589,120,"2025-04-18T05:50:38.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339209,1744955438493,-500.0,0.00109589,120,"2025-04-18T05:50:38.493",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339211,1744955438503,-520.42581854,0.00109589,120,"2025-04-18T05:50:38.503",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339213,1744955438512,-500.0,0.00109589,120,"2025-04-18T05:50:38.512",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339215,1744955438523,-500.0,0.00109589,120,"2025-04-18T05:50:38.523",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339217,1744955438532,-509.256568,0.00109589,120,"2025-04-18T05:50:38.532",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339219,1744955438542,-500.0,0.00109589,120,"2025-04-18T05:50:38.542",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339221,1744955438551,-400.03276811,0.00109589,120,"2025-04-18T05:50:38.551",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339223,1744955438560,-454.05352283,0.00109589,120,"2025-04-18T05:50:38.560",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339225,1744955438569,-500.0,0.00109589,120,"2025-04-18T05:50:38.569",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339227,1744955438579,-1500.0,0.00109589,120,"2025-04-18T05:50:38.579",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339229,1744955438588,-500.0,0.00109589,120,"2025-04-18T05:50:38.588",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339231,1744955438597,-500.0,0.00109589,120,"2025-04-18T05:50:38.597",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339233,1744955438607,-508.77744607,0.00109589,120,"2025-04-18T05:50:38.607",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339235,1744955438616,-500.0,0.00109589,120,"2025-04-18T05:50:38.616",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339237,1744955438625,-512.63592137,0.00109589,120,"2025-04-18T05:50:38.625",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339239,1744955438635,-512.79380391,0.00109589,120,"2025-04-18T05:50:38.635",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339241,1744955438644,-500.0,0.00109589,120,"2025-04-18T05:50:38.644",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339243,1744955438654,-436.02804454,0.00109589,120,"2025-04-18T05:50:38.654",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339245,1744955438663,-186.37223064,0.00109589,120,"2025-04-18T05:50:38.663",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339247,1744955438672,-340.43494139,0.00109589,120,"2025-04-18T05:50:38.672",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339249,1744955438682,-422.34147592,0.00109589,120,"2025-04-18T05:50:38.682",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339251,1744955438691,-569.53310261,0.00109589,120,"2025-04-18T05:50:38.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339253,1744955438700,-500.0,0.00109589,120,"2025-04-18T05:50:38.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339255,1744955438710,-511.60142518,0.00109589,120,"2025-04-18T05:50:38.710",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339257,1744955438719,-500.0,0.00109589,120,"2025-04-18T05:50:38.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339258,1744955438728,-523.42273495,0.00109589,120,"2025-04-18T05:50:38.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339259,1744955438737,-309.22157431,0.00109589,120,"2025-04-18T05:50:38.737",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339260,1744955438748,-500.0,0.00109589,120,"2025-04-18T05:50:38.748",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339261,1744955438757,-506.83976936,0.00109589,120,"2025-04-18T05:50:38.757",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339262,1744955438767,-500.0,0.00109589,120,"2025-04-18T05:50:38.767",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339263,1744955438777,-440.85085116,0.00109589,120,"2025-04-18T05:50:38.777",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339264,1744955438966,-512.00450812,0.00109589,120,"2025-04-18T05:50:38.966",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339265,1744955438977,-370.6255442,0.00109589,120,"2025-04-18T05:50:38.977",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339266,1744955438987,-500.0,0.00109589,120,"2025-04-18T05:50:38.987",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339267,1744955438996,-500.0,0.00109589,120,"2025-04-18T05:50:38.996",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339268,1744955439006,-551.20852136,0.00109589,120,"2025-04-18T05:50:39.006",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339269,1744955439016,-510.55315767,0.00109589,120,"2025-04-18T05:50:39.016",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339270,1744955439025,-337.93891359,0.00109589,120,"2025-04-18T05:50:39.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339271,1744955439034,-507.28683466,0.00109589,120,"2025-04-18T05:50:39.034",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339272,1744955439044,-513.40655878,0.00109589,120,"2025-04-18T05:50:39.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339273,1744955439053,-500.0,0.00109589,120,"2025-04-18T05:50:39.053",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339274,1744955439063,-509.11603999,0.00109589,120,"2025-04-18T05:50:39.063",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339275,1744955439072,-178.77574684,0.00109589,120,"2025-04-18T05:50:39.072",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339276,1744955439081,-500.0,0.00109589,120,"2025-04-18T05:50:39.081",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339277,1744955439091,-553.22098977,0.00109589,120,"2025-04-18T05:50:39.091",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339278,1744955439100,-500.0,0.00109589,120,"2025-04-18T05:50:39.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339279,1744955439110,-538.50498619,0.00109589,120,"2025-04-18T05:50:39.110",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339280,1744955439119,-535.16691728,0.00109589,120,"2025-04-18T05:50:39.119",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339281,1744955439128,-538.75070345,0.00109589,120,"2025-04-18T05:50:39.128",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339282,1744955439137,-546.23236872,0.00109589,120,"2025-04-18T05:50:39.137",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339283,1744955439147,-500.0,0.00109589,120,"2025-04-18T05:50:39.147",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339284,1744955439156,-508.12997574,0.00109589,30,"2025-04-18T05:50:39.156",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339285,1744955439165,-508.72318263,0.00109589,120,"2025-04-18T05:50:39.165",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339286,1744955439174,-520.3677428,0.00109589,120,"2025-04-18T05:50:39.174",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339287,1744955439183,-500.0,0.00109589,120,"2025-04-18T05:50:39.183",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339288,1744955439193,-500.0,0.00109589,120,"2025-04-18T05:50:39.193",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339289,1744955439202,-517.19907152,0.00109589,120,"2025-04-18T05:50:39.202",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339290,1744955439211,-500.0,0.00109589,120,"2025-04-18T05:50:39.211",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339291,1744955439220,-500.0,0.00109589,120,"2025-04-18T05:50:39.220",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339292,1744955439229,-500.0,0.00109589,120,"2025-04-18T05:50:39.229",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339293,1744955439238,-2000.0,0.00109589,120,"2025-04-18T05:50:39.238",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339294,1744955439247,-500.0,0.00109589,120,"2025-04-18T05:50:39.247",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339295,1744955439256,-599.53202053,0.00109589,120,"2025-04-18T05:50:39.256",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339296,1744955439266,-500.0,0.00109589,120,"2025-04-18T05:50:39.266",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339297,1744955439275,-562.22107247,0.00109589,120,"2025-04-18T05:50:39.275",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339298,1744955439284,-148.3079958,0.00109589,120,"2025-04-18T05:50:39.284",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339299,1744955439298,-351.6920042,0.00109589,120,"2025-04-18T05:50:39.298",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339300,1744955439307,-500.0,0.00109589,120,"2025-04-18T05:50:39.307",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339301,1744955439316,-500.0,0.00109589,120,"2025-04-18T05:50:39.316",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339302,1744955439326,-500.0,0.00109589,120,"2025-04-18T05:50:39.326",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339303,1744955439335,-500.0,0.00109589,120,"2025-04-18T05:50:39.335",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339304,1744955439344,-323.38357231,0.00109589,120,"2025-04-18T05:50:39.344",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339305,1744955439353,-643.54007504,0.00109589,120,"2025-04-18T05:50:39.353",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339306,1744955439363,-584.34087685,0.00109589,120,"2025-04-18T05:50:39.363",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339307,1744955439372,-500.0,0.00109589,120,"2025-04-18T05:50:39.372",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339308,1744955439381,-252.29181218,0.00109589,120,"2025-04-18T05:50:39.381",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339309,1744955439391,-518.16622763,0.00109589,120,"2025-04-18T05:50:39.391",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339310,1744955439400,-1250.02,0.00109589,120,"2025-04-18T05:50:39.400",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339311,1744955439410,-500.0,0.00109589,120,"2025-04-18T05:50:39.410",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339312,1744955439419,-517.3531088,0.00109589,120,"2025-04-18T05:50:39.419",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339313,1744955439428,-500.0,0.00109589,120,"2025-04-18T05:50:39.428",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339314,1744955439437,-500.0,0.00109589,120,"2025-04-18T05:50:39.437",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339315,1744955439447,-500.0,0.00109589,120,"2025-04-18T05:50:39.447",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339316,1744955439456,-500.0,0.00109589,120,"2025-04-18T05:50:39.456",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339317,1744955439465,-500.0,0.00109589,120,"2025-04-18T05:50:39.465",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339318,1744955439474,-500.0,0.00109589,120,"2025-04-18T05:50:39.474",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339319,1744955439483,-612.45,0.00109589,120,"2025-04-18T05:50:39.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339320,1744955439492,-500.0,0.00109589,120,"2025-04-18T05:50:39.492",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339321,1744955439501,-500.0,0.00109589,120,"2025-04-18T05:50:39.501",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339322,1744955439511,-500.0,0.00109589,120,"2025-04-18T05:50:39.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339323,1744955439520,-500.0,0.00109589,120,"2025-04-18T05:50:39.520",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339324,1744955439529,-500.0,0.00109589,120,"2025-04-18T05:50:39.529",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339325,1744955439539,-500.0,0.00109589,120,"2025-04-18T05:50:39.539",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339326,1744955439548,-500.0,0.00109589,120,"2025-04-18T05:50:39.548",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339327,1744955439558,-539.49234965,0.00109589,120,"2025-04-18T05:50:39.558",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339328,1744955439567,-500.0,0.00109589,120,"2025-04-18T05:50:39.567",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339329,1744955439576,-648.73268749,0.00109589,120,"2025-04-18T05:50:39.576",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339330,1744955439586,-500.0,0.00109589,120,"2025-04-18T05:50:39.586",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339331,1744955439595,-543.35201532,0.00109589,120,"2025-04-18T05:50:39.595",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339332,1744955439604,-261.79712402,0.00109589,120,"2025-04-18T05:50:39.604",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339333,1744955439613,-1641.674944,0.00109589,120,"2025-04-18T05:50:39.613",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339334,1744955439622,-500.0,0.00109589,120,"2025-04-18T05:50:39.622",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339335,1744955439632,-500.0,0.00109589,120,"2025-04-18T05:50:39.632",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339336,1744955439641,-500.0,0.00109589,120,"2025-04-18T05:50:39.641",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339337,1744955439651,-500.0,0.00109589,120,"2025-04-18T05:50:39.651",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339338,1744955439661,-580.78585397,0.00109589,120,"2025-04-18T05:50:39.661",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339339,1744955439671,-500.0,0.00109589,120,"2025-04-18T05:50:39.671",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339340,1744955439680,-492.96112703,0.00109589,120,"2025-04-18T05:50:39.680",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339341,1744955439691,-454.8359678,0.00109589,120,"2025-04-18T05:50:39.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339342,1744955439700,-500.0,0.00109589,120,"2025-04-18T05:50:39.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339343,1744955439709,-500.0,0.00109589,120,"2025-04-18T05:50:39.709",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339344,1744955439719,-500.0,0.00109589,14,"2025-04-18T05:50:39.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339345,1744955439728,-558.88043859,0.00109589,120,"2025-04-18T05:50:39.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339346,1744955439738,-500.0,0.00109589,120,"2025-04-18T05:50:39.738",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339347,1744955439747,-500.0,0.00109589,120,"2025-04-18T05:50:39.747",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339348,1744955439757,-500.0,0.00109589,120,"2025-04-18T05:50:39.757",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339349,1744955439766,-500.0,0.00109589,120,"2025-04-18T05:50:39.766",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339350,1744955439775,-500.0,0.00109589,120,"2025-04-18T05:50:39.775",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339351,1744955439785,-564.35274118,0.00109589,120,"2025-04-18T05:50:39.785",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339352,1744955439795,-510.17599747,0.00109589,120,"2025-04-18T05:50:39.795",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339353,1744955439809,-500.0,0.00109589,120,"2025-04-18T05:50:39.809",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339354,1744955439819,-500.0,0.00109589,120,"2025-04-18T05:50:39.819",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339355,1744955439828,-538.14970533,0.00109589,120,"2025-04-18T05:50:39.828",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339356,1744955439839,-151.9705708,0.00109589,120,"2025-04-18T05:50:39.839",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339357,1744955439849,-500.0,0.00109589,120,"2025-04-18T05:50:39.849",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339358,1744955439859,-500.0,0.00109589,120,"2025-04-18T05:50:39.859",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339359,1744955439868,-539.92431498,0.00109589,120,"2025-04-18T05:50:39.868",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339360,1744955439878,-500.0,0.00109589,120,"2025-04-18T05:50:39.878",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339361,1744955439890,-343.01327034,0.00109589,120,"2025-04-18T05:50:39.890",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339362,1744955439900,-206.57941898,0.00109589,120,"2025-04-18T05:50:39.900",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339363,1744955439910,-5573.03,0.00109589,120,"2025-04-18T05:50:39.910",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339364,1744955439920,-500.0,0.00109589,120,"2025-04-18T05:50:39.920",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339365,1744955439930,-500.0,0.00109589,120,"2025-04-18T05:50:39.930",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339366,1744955439940,-500.0,0.00109589,120,"2025-04-18T05:50:39.940",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339367,1744955439949,-500.0,0.00109589,120,"2025-04-18T05:50:39.949",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339368,1744955439959,-500.0,0.00109589,120,"2025-04-18T05:50:39.959",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339369,1744955439969,-500.0,0.00109589,120,"2025-04-18T05:50:39.969",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339370,1744955439979,-500.0,0.00109589,120,"2025-04-18T05:50:39.979",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339371,1744955439988,-529.01175979,0.00109589,120,"2025-04-18T05:50:39.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339372,1744955439998,-500.0,0.00109589,120,"2025-04-18T05:50:39.998",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339373,1744955440008,-500.0,0.00109589,120,"2025-04-18T05:50:40.008",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339375,1744955440017,-500.0,0.00109589,120,"2025-04-18T05:50:40.017",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339376,1744955440026,-500.0,0.00109589,120,"2025-04-18T05:50:40.026",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339377,1744955440036,-547.53060224,0.00109589,120,"2025-04-18T05:50:40.036",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339378,1744955440046,-500.0,0.00109589,120,"2025-04-18T05:50:40.046",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339379,1744955440056,-154.2050401,0.00109589,120,"2025-04-18T05:50:40.056",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339380,1744955440065,-655.13,0.00109589,120,"2025-04-18T05:50:40.065",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339382,1744955440075,-500.0,0.00109589,120,"2025-04-18T05:50:40.075",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339384,1744955440085,-500.0,0.00109589,120,"2025-04-18T05:50:40.085",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339387,1744955440094,-500.0,0.00109589,120,"2025-04-18T05:50:40.094",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339391,1744955440103,-500.0,0.00109589,120,"2025-04-18T05:50:40.103",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339393,1744955440112,-500.0,0.00109589,120,"2025-04-18T05:50:40.112",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339394,1744955440121,-541.24,0.00109589,120,"2025-04-18T05:50:40.121",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339395,1744955440132,-539.80120261,0.00109589,120,"2025-04-18T05:50:40.132",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339396,1744955440141,-500.0,0.00109589,120,"2025-04-18T05:50:40.141",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339397,1744955440151,-360.44399194,0.00109589,120,"2025-04-18T05:50:40.151",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339398,1744955440160,-500.0,0.00109589,120,"2025-04-18T05:50:40.160",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339399,1744955440169,-500.0,0.00109589,120,"2025-04-18T05:50:40.169",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339400,1744955440178,-500.0,0.00109589,120,"2025-04-18T05:50:40.178",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339401,1744955440187,-500.0,0.00109589,120,"2025-04-18T05:50:40.187",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339402,1744955440197,-500.0,0.00109589,120,"2025-04-18T05:50:40.197",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339403,1744955440206,-469.97214733,0.00109589,120,"2025-04-18T05:50:40.206",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339404,1744955440215,-500.0,0.00109589,120,"2025-04-18T05:50:40.215",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339405,1744955440225,-818.36,0.00109589,120,"2025-04-18T05:50:40.225",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339406,1744955440234,-818.36,0.00109589,120,"2025-04-18T05:50:40.234",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339407,1744955440243,-818.36,0.00109589,120,"2025-04-18T05:50:40.243",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339408,1744955440253,-818.36,0.00109589,120,"2025-04-18T05:50:40.253",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339409,1744955440262,-818.36,0.00109589,120,"2025-04-18T05:50:40.262",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339410,1744955440272,-818.36,0.00109589,120,"2025-04-18T05:50:40.272",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339411,1744955440281,-500.0,0.00109589,120,"2025-04-18T05:50:40.281",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339412,1744955440290,-500.0,0.00109589,120,"2025-04-18T05:50:40.290",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339413,1744955440299,-500.0,0.00109589,120,"2025-04-18T05:50:40.299",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339414,1744955440308,-500.0,0.00109589,120,"2025-04-18T05:50:40.308",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339415,1744955440317,-500.0,0.00109589,120,"2025-04-18T05:50:40.317",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339416,1744955440327,-500.0,0.00109589,120,"2025-04-18T05:50:40.327",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339417,1744955440337,-500.0,0.00109589,120,"2025-04-18T05:50:40.337",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339418,1744955440346,-500.0,0.00109589,120,"2025-04-18T05:50:40.346",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339419,1744955440356,-500.0,0.00109589,120,"2025-04-18T05:50:40.356",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339420,1744955440374,-423.57515015,0.00109589,120,"2025-04-18T05:50:40.374",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339421,1744955440384,-500.0,0.00109589,120,"2025-04-18T05:50:40.384",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339422,1744955440393,-571.61469514,0.00109589,120,"2025-04-18T05:50:40.393",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339423,1744955440403,-500.0,0.00109589,120,"2025-04-18T05:50:40.403",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339424,1744955440412,-500.0,0.00109589,120,"2025-04-18T05:50:40.412",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339425,1744955440421,-500.0,0.00109589,120,"2025-04-18T05:50:40.421",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339426,1744955440430,-500.0,0.00109589,120,"2025-04-18T05:50:40.430",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339427,1744955440439,-500.0,0.00109589,120,"2025-04-18T05:50:40.439",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339428,1744955440448,-449.65060967,0.00109589,120,"2025-04-18T05:50:40.448",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339429,1744955440458,-500.0,0.00109589,120,"2025-04-18T05:50:40.458",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339430,1744955440467,-500.0,0.00109589,120,"2025-04-18T05:50:40.467",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339431,1744955440476,-500.0,0.00109589,120,"2025-04-18T05:50:40.476",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339432,1744955440486,-515.28668859,0.00109589,120,"2025-04-18T05:50:40.486",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339433,1744955440495,-500.0,0.00109589,120,"2025-04-18T05:50:40.495",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339434,1744955440504,-557.02105595,0.00109589,120,"2025-04-18T05:50:40.504",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339435,1744955440513,-448.97613886,0.00109589,120,"2025-04-18T05:50:40.513",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339436,1744955440522,-500.0,0.00109589,120,"2025-04-18T05:50:40.522",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339437,1744955440532,-518.8523076,0.00109589,120,"2025-04-18T05:50:40.532",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339438,1744955440541,-500.0,0.00109589,120,"2025-04-18T05:50:40.541",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339439,1744955440551,-500.0,0.00109589,120,"2025-04-18T05:50:40.551",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339440,1744955440560,-500.0,0.00109589,120,"2025-04-18T05:50:40.560",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339441,1744955440570,-500.0,0.00109589,120,"2025-04-18T05:50:40.570",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339442,1744955440579,-300.0,0.00109589,120,"2025-04-18T05:50:40.579",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339443,1744955440588,-535.25997147,0.00109589,120,"2025-04-18T05:50:40.588",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339444,1744955440598,-500.0,0.00109589,120,"2025-04-18T05:50:40.598",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339445,1744955440607,-500.0,0.00109589,120,"2025-04-18T05:50:40.607",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339446,1744955440616,-258.99482255,0.00109589,120,"2025-04-18T05:50:40.616",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339447,1744955440626,-500.0,0.00109589,120,"2025-04-18T05:50:40.626",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339448,1744955440636,-500.0,0.00109589,120,"2025-04-18T05:50:40.636",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339449,1744955440646,-508.5588063,0.00109589,120,"2025-04-18T05:50:40.646",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339450,1744955440655,-500.0,0.00109589,120,"2025-04-18T05:50:40.655",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339451,1744955440665,-543.97,0.00109589,120,"2025-04-18T05:50:40.665",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339452,1744955440674,-511.81822624,0.00109589,120,"2025-04-18T05:50:40.674",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339453,1744955440683,-358.86416589,0.00109589,120,"2025-04-18T05:50:40.683",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339454,1744955440692,-500.0,0.00109589,120,"2025-04-18T05:50:40.692",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339455,1744955440702,-500.0,0.00109589,120,"2025-04-18T05:50:40.702",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339456,1744955440711,-481.86138057,0.00109589,120,"2025-04-18T05:50:40.711",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339457,1744955440721,-250.0,0.00109589,120,"2025-04-18T05:50:40.721",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339458,1744955440731,-500.0,0.00109589,120,"2025-04-18T05:50:40.731",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339459,1744955440741,-500.0,0.00109589,120,"2025-04-18T05:50:40.741",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339460,1744955440751,-500.0,0.00109589,120,"2025-04-18T05:50:40.751",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339461,1744955440761,-500.0,0.00109589,120,"2025-04-18T05:50:40.761",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339462,1744955440770,-515.33529198,0.00109589,120,"2025-04-18T05:50:40.770",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339463,1744955440780,-500.0,0.00109589,120,"2025-04-18T05:50:40.780",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339464,1744955440789,-520.35075012,0.00109589,120,"2025-04-18T05:50:40.789",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339465,1744955440798,-500.0,0.00109589,120,"2025-04-18T05:50:40.798",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339466,1744955440812,-4080.45,0.00109589,7,"2025-04-18T05:50:40.812",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339467,1744955440822,-500.0,0.00109589,120,"2025-04-18T05:50:40.822",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339468,1744955440832,-500.0,0.00109589,120,"2025-04-18T05:50:40.832",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339469,1744955440843,-280.0359551,0.00109589,120,"2025-04-18T05:50:40.843",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339470,1744955440852,-1016.01,0.00109589,120,"2025-04-18T05:50:40.852",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339471,1744955440862,-500.0,0.00109589,120,"2025-04-18T05:50:40.862",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339472,1744955440872,-500.0,0.00109589,120,"2025-04-18T05:50:40.872",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339473,1744955440881,-500.0,0.00109589,120,"2025-04-18T05:50:40.881",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339474,1744955440891,-517.13332576,0.00109589,120,"2025-04-18T05:50:40.891",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339475,1744955440900,-500.0,0.00109589,120,"2025-04-18T05:50:40.900",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339476,1744955440910,-500.0,0.00109589,120,"2025-04-18T05:50:40.910",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339477,1744955440920,-240.54624315,0.00109589,120,"2025-04-18T05:50:40.920",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339478,1744955440930,-500.0,0.00109589,30,"2025-04-18T05:50:40.930",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339479,1744955440940,-181.32526105,0.00109589,120,"2025-04-18T05:50:40.940",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339480,1744955440949,-315.93493026,0.00109589,120,"2025-04-18T05:50:40.949",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339481,1744955440959,-500.0,0.00109589,120,"2025-04-18T05:50:40.959",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339482,1744955440969,-500.0,0.00109589,120,"2025-04-18T05:50:40.969",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339483,1744955440979,-385.02717605,0.00109589,120,"2025-04-18T05:50:40.979",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339484,1744955440988,-508.27002623,0.00109589,120,"2025-04-18T05:50:40.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339485,1744955440998,-489.14296144,0.00109589,120,"2025-04-18T05:50:40.998",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339486,1744955441007,-500.0,0.00109589,120,"2025-04-18T05:50:41.007",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339487,1744955441017,-513.79755867,0.00109589,120,"2025-04-18T05:50:41.017",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339488,1744955441025,-528.61565977,0.00109589,120,"2025-04-18T05:50:41.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339489,1744955441035,-500.0,0.00109589,120,"2025-04-18T05:50:41.035",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339490,1744955441045,-500.0,0.00109589,120,"2025-04-18T05:50:41.045",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339491,1744955441055,-500.0,0.00109589,120,"2025-04-18T05:50:41.055",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339492,1744955441064,-500.0,0.00109589,120,"2025-04-18T05:50:41.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339493,1744955441073,-500.0,0.00109589,120,"2025-04-18T05:50:41.073",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339494,1744955441083,-635.55,0.00109589,120,"2025-04-18T05:50:41.083",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339495,1744955441092,-500.0,0.00109589,120,"2025-04-18T05:50:41.092",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339496,1744955441102,-500.0,0.00109589,120,"2025-04-18T05:50:41.102",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339497,1744955441111,-500.0,0.00109589,120,"2025-04-18T05:50:41.111",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339498,1744955441121,-527.27337386,0.00109589,120,"2025-04-18T05:50:41.121",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339499,1744955441130,-383.84467923,0.00109589,120,"2025-04-18T05:50:41.130",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339500,1744955441140,-500.0,0.00109589,120,"2025-04-18T05:50:41.140",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339501,1744955441149,-268.71312986,0.00109589,120,"2025-04-18T05:50:41.149",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339502,1744955441159,-500.0,0.00109589,120,"2025-04-18T05:50:41.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339503,1744955441168,-500.0,0.00109589,120,"2025-04-18T05:50:41.168",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339504,1744955441178,-500.0,0.00109589,120,"2025-04-18T05:50:41.178",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339505,1744955441188,-500.0,0.00109589,120,"2025-04-18T05:50:41.188",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339506,1744955441197,-500.0,0.00109589,120,"2025-04-18T05:50:41.197",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339507,1744955441207,-500.0,0.00109589,120,"2025-04-18T05:50:41.207",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339508,1744955441216,-500.0,0.00109589,120,"2025-04-18T05:50:41.216",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339509,1744955441225,-464.08818046,0.00109589,120,"2025-04-18T05:50:41.225",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339510,1744955441235,-500.0,0.00109589,120,"2025-04-18T05:50:41.235",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339511,1744955441244,-500.0,0.00109589,120,"2025-04-18T05:50:41.244",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339512,1744955441253,-500.0,0.00109589,120,"2025-04-18T05:50:41.253",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339513,1744955441263,-488.3279048,0.00109589,120,"2025-04-18T05:50:41.263",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339514,1744955441272,-520.8757518,0.00109589,120,"2025-04-18T05:50:41.272",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339515,1744955441281,-515.18025839,0.00109589,120,"2025-04-18T05:50:41.281",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339516,1744955441291,-500.0,0.00109589,2,"2025-04-18T05:50:41.291",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339517,1744955441300,-500.0,0.00109589,120,"2025-04-18T05:50:41.300",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339518,1744955441309,-500.0,0.00109589,2,"2025-04-18T05:50:41.309",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339519,1744955441319,-500.0,0.00109589,120,"2025-04-18T05:50:41.319",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339520,1744955441328,-285.12217011,0.00109589,120,"2025-04-18T05:50:41.328",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339521,1744955441338,-223.98357048,0.00109589,120,"2025-04-18T05:50:41.338",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339522,1744955441347,-500.0,0.00109589,120,"2025-04-18T05:50:41.347",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339523,1744955441356,-500.0,0.00109589,120,"2025-04-18T05:50:41.356",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339524,1744955441366,-177.21891754,0.00109589,120,"2025-04-18T05:50:41.366",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339525,1744955441376,-455.42243527,0.00109589,120,"2025-04-18T05:50:41.376",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339526,1744955441386,-500.0,0.00109589,120,"2025-04-18T05:50:41.386",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339527,1744955441395,-500.0,0.00109589,120,"2025-04-18T05:50:41.395",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339528,1744955441404,-500.0,0.00109589,120,"2025-04-18T05:50:41.404",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339529,1744955441413,-538.32779143,0.00109589,120,"2025-04-18T05:50:41.413",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339530,1744955441423,-500.0,0.00109589,120,"2025-04-18T05:50:41.423",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339531,1744955441433,-500.0,0.00109589,120,"2025-04-18T05:50:41.433",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339532,1744955441442,-500.0,0.00109589,8,"2025-04-18T05:50:41.442",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339533,1744955441451,-500.0,0.00109589,120,"2025-04-18T05:50:41.451",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339534,1744955441460,-500.0,0.00109589,120,"2025-04-18T05:50:41.460",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339535,1744955441470,-276.68927467,0.00109589,120,"2025-04-18T05:50:41.470",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339536,1744955441479,-500.0,0.00109589,120,"2025-04-18T05:50:41.479",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339537,1744955441488,-500.0,0.00109589,120,"2025-04-18T05:50:41.488",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339538,1744955441497,-500.0,0.00109589,120,"2025-04-18T05:50:41.497",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339539,1744955441507,-500.0,0.00109589,120,"2025-04-18T05:50:41.507",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339540,1744955441516,-500.0,0.00109589,120,"2025-04-18T05:50:41.516",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339541,1744955441526,-500.0,0.00109589,120,"2025-04-18T05:50:41.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339542,1744955441535,-1247.51,0.00109589,120,"2025-04-18T05:50:41.535",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339543,1744955441545,-248.62483484,0.00109589,120,"2025-04-18T05:50:41.545",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339544,1744955441554,-500.0,0.00109589,120,"2025-04-18T05:50:41.554",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339545,1744955441563,-500.0,0.00109589,120,"2025-04-18T05:50:41.563",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339546,1744955441573,-500.0,0.00109589,120,"2025-04-18T05:50:41.573",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339547,1744955441582,-500.0,0.00109589,120,"2025-04-18T05:50:41.582",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339548,1744955441591,-500.0,0.00109589,120,"2025-04-18T05:50:41.591",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339549,1744955441601,-4300.91,0.00109589,120,"2025-04-18T05:50:41.601",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339550,1744955441610,-500.0,0.00109589,30,"2025-04-18T05:50:41.610",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339551,1744955441620,-500.0,0.00109589,2,"2025-04-18T05:50:41.620",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339552,1744955441629,-500.0,0.00109589,120,"2025-04-18T05:50:41.629",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339553,1744955441639,-556.5724509,0.00109589,120,"2025-04-18T05:50:41.639",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339554,1744955441648,-541.78758546,0.00109589,120,"2025-04-18T05:50:41.648",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339555,1744955441657,-500.0,0.00109589,120,"2025-04-18T05:50:41.657",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339556,1744955441667,-500.0,0.00109589,120,"2025-04-18T05:50:41.667",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339557,1744955441677,-599.9266503,0.00109589,120,"2025-04-18T05:50:41.677",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339558,1744955441686,-500.0,0.00109589,120,"2025-04-18T05:50:41.686",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339559,1744955441695,-500.0,0.00109589,120,"2025-04-18T05:50:41.695",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339560,1744955441705,-427.49659856,0.00109589,120,"2025-04-18T05:50:41.705",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339561,1744955441715,-500.0,0.00109589,120,"2025-04-18T05:50:41.715",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339562,1744955441724,-500.0,0.00109589,120,"2025-04-18T05:50:41.724",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339563,1744955441734,-500.0,0.00109589,120,"2025-04-18T05:50:41.734",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339564,1744955441743,-500.0,0.00109589,120,"2025-04-18T05:50:41.743",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339565,1744955441753,-221.22212938,0.00109589,120,"2025-04-18T05:50:41.753",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339566,1744955441763,-500.0,0.00109589,120,"2025-04-18T05:50:41.763",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339567,1744955441773,-537.75849772,0.00109589,120,"2025-04-18T05:50:41.773",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339568,1744955441783,-500.0,0.00109589,120,"2025-04-18T05:50:41.783",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339569,1744955441792,-500.0,0.00109589,120,"2025-04-18T05:50:41.792",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339570,1744955441802,-500.0,0.00109589,120,"2025-04-18T05:50:41.802",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339571,1744955441815,-500.0,0.00109589,120,"2025-04-18T05:50:41.815",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339572,1744955441824,-515.19281424,0.00109589,120,"2025-04-18T05:50:41.824",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339573,1744955441834,-500.0,0.00109589,120,"2025-04-18T05:50:41.834",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339574,1744955441843,-500.0,0.00109589,120,"2025-04-18T05:50:41.843",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339575,1744955441853,-500.0,0.00109589,120,"2025-04-18T05:50:41.853",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339576,1744955441863,-500.0,0.00109589,120,"2025-04-18T05:50:41.863",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339577,1744955441873,-509.32874814,0.00109589,120,"2025-04-18T05:50:41.873",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339578,1744955441883,-500.0,0.00109589,120,"2025-04-18T05:50:41.883",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339579,1744955441893,-523.82655043,0.00109589,120,"2025-04-18T05:50:41.893",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339580,1744955441902,-310.46698688,0.00109589,120,"2025-04-18T05:50:41.902",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339581,1744955441912,-500.0,0.00109589,2,"2025-04-18T05:50:41.912",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339582,1744955441921,-500.0,0.00109589,120,"2025-04-18T05:50:41.921",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339583,1744955441933,-500.0,0.00109589,120,"2025-04-18T05:50:41.933",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339584,1744955441943,-500.0,0.00109589,118,"2025-04-18T05:50:41.943",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339585,1744955441953,-500.0,0.00109589,2,"2025-04-18T05:50:41.953",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339586,1744955441963,-500.0,0.00109589,120,"2025-04-18T05:50:41.963",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339587,1744955441972,-489.26613967,0.00109589,120,"2025-04-18T05:50:41.972",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339588,1744955441982,-501.09814111,0.00109589,2,"2025-04-18T05:50:41.982",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339589,1744955441992,-500.0,0.00109589,120,"2025-04-18T05:50:41.992",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339590,1744955442001,-290.95790471,0.00109589,120,"2025-04-18T05:50:42.001",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339591,1744955442011,-534.56956433,0.00109589,120,"2025-04-18T05:50:42.011",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339592,1744955442020,-500.0,0.00109589,120,"2025-04-18T05:50:42.020",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339593,1744955442029,-500.0,0.00109589,2,"2025-04-18T05:50:42.029",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339594,1744955442039,-500.0,0.00109589,120,"2025-04-18T05:50:42.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339595,1744955442048,-500.0,0.00109589,120,"2025-04-18T05:50:42.048",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339596,1744955442057,-500.0,0.00109589,120,"2025-04-18T05:50:42.057",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339597,1744955442067,-500.0,0.00109589,120,"2025-04-18T05:50:42.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339598,1744955442076,-500.0,0.00109589,120,"2025-04-18T05:50:42.076",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339599,1744955442209,-500.0,0.00109589,2,"2025-04-18T05:50:42.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339600,1744955442219,-513.26670078,0.00109589,120,"2025-04-18T05:50:42.219",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339601,1744955442229,-534.01283032,0.00109589,120,"2025-04-18T05:50:42.229",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339602,1744955442240,-500.0,0.00109589,120,"2025-04-18T05:50:42.240",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339603,1744955442251,-500.0,0.00109589,120,"2025-04-18T05:50:42.251",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339604,1744955442261,-500.0,0.00109589,120,"2025-04-18T05:50:42.261",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339605,1744955442271,-458.79658166,0.00109973,60,"2025-04-18T05:50:42.271",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339606,1744955442280,-2703.44783271,0.0011,30,"2025-04-18T05:50:42.280",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339607,1744955442290,-389.299,0.0011,120,"2025-04-18T05:50:42.290",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339608,1744955442299,-120230.62403566,0.0011,120,"2025-04-18T05:50:42.299",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339609,1744955442309,-564.84,0.00110557,2,"2025-04-18T05:50:42.309",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339610,1744955442318,-7065.6642,0.001109,31,"2025-04-18T05:50:42.318",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339611,1744955442328,-448.0154,0.001109,120,"2025-04-18T05:50:42.328",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339612,1744955442337,-400.0,0.001109,40,"2025-04-18T05:50:42.337",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339613,1744955442346,-159.79403537,0.00110973,14,"2025-04-18T05:50:42.346",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339614,1744955442355,-500.0,0.00110973,60,"2025-04-18T05:50:42.355",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339615,1744955442364,-500.0,0.00110979,120,"2025-04-18T05:50:42.364",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339616,1744955442373,-101744.75041476,0.0011098,120,"2025-04-18T05:50:42.373",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339617,1744955442519,-68255.24893996,0.0011098,120,"2025-04-18T05:50:42.519",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339618,1744955442529,-500.0,0.00110988,2,"2025-04-18T05:50:42.529",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339619,1744955442539,-300.0,0.00110999,90,"2025-04-18T05:50:42.539",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339620,1744955442548,-674.70159675,0.00110999,120,"2025-04-18T05:50:42.548",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339621,1744955442557,-580.95942999,0.00110999,120,"2025-04-18T05:50:42.557",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339622,1744955442566,-570.68940391,0.00110999,120,"2025-04-18T05:50:42.566",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339623,1744955442575,-500.0,0.00110999,2,"2025-04-18T05:50:42.575",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339624,1744955442585,-500.0,0.00110999,120,"2025-04-18T05:50:42.585",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339625,1744955442594,-500.0,0.00110999,120,"2025-04-18T05:50:42.594",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339626,1744955442604,-500.0,0.00110999,120,"2025-04-18T05:50:42.604",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339627,1744955442613,-500.0,0.00110999,120,"2025-04-18T05:50:42.613",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339628,1744955442623,-500.0,0.00110999,120,"2025-04-18T05:50:42.623",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339629,1744955442633,-500.0,0.00110999,120,"2025-04-18T05:50:42.633",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339630,1744955442643,-500.0,0.00110999,120,"2025-04-18T05:50:42.643",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339631,1744955442652,-500.0,0.00110999,120,"2025-04-18T05:50:42.652",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339632,1744955442662,-500.0,0.00110999,120,"2025-04-18T05:50:42.662",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339633,1744955442671,-500.0,0.00110999,120,"2025-04-18T05:50:42.671",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339634,1744955442681,-500.0,0.00110999,120,"2025-04-18T05:50:42.681",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339635,1744955442689,-500.0,0.00110999,120,"2025-04-18T05:50:42.689",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339636,1744955442699,-500.0,0.00110999,120,"2025-04-18T05:50:42.699",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339637,1744955442708,-619.73715535,0.00110999,120,"2025-04-18T05:50:42.708",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339638,1744955442718,-500.0,0.00110999,30,"2025-04-18T05:50:42.718",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339639,1744955442727,-500.0,0.00110999,120,"2025-04-18T05:50:42.727",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339640,1744955442737,-500.0,0.00110999,120,"2025-04-18T05:50:42.737",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339641,1744955442747,-500.0,0.00110999,120,"2025-04-18T05:50:42.747",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339642,1744955442756,-538.88591747,0.00110999,120,"2025-04-18T05:50:42.756",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339643,1744955442765,-500.0,0.00110999,120,"2025-04-18T05:50:42.765",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339644,1744955442775,-523.1004914,0.00110999,120,"2025-04-18T05:50:42.775",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339645,1744955442785,-531.06554554,0.00110999,120,"2025-04-18T05:50:42.785",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339646,1744955442794,-500.0,0.00110999,120,"2025-04-18T05:50:42.794",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339647,1744955442805,-500.0,0.00110999,120,"2025-04-18T05:50:42.805",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339648,1744955442816,-500.0,0.00110999,120,"2025-04-18T05:50:42.816",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339649,1744955442826,-500.0,0.00110999,120,"2025-04-18T05:50:42.826",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339650,1744955442835,-500.0,0.00110999,120,"2025-04-18T05:50:42.835",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339651,1744955442847,-498.12799355,0.00110999,120,"2025-04-18T05:50:42.847",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339652,1744955442856,-576.67710726,0.00110999,120,"2025-04-18T05:50:42.856",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339653,1744955442866,-568.6719736,0.00110999,120,"2025-04-18T05:50:42.866",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339654,1744955442876,-500.0,0.00110999,120,"2025-04-18T05:50:42.876",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339656,1744955442887,-500.0,0.00110999,120,"2025-04-18T05:50:42.887",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339657,1744955442898,-207.86324405,0.00110999,120,"2025-04-18T05:50:42.898",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339658,1744955442908,-500.0,0.00110999,120,"2025-04-18T05:50:42.908",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339659,1744955442917,-500.0,0.00110999,120,"2025-04-18T05:50:42.917",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339660,1744955442926,-500.0,0.00110999,120,"2025-04-18T05:50:42.926",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339661,1744955442935,-500.0,0.00110999,120,"2025-04-18T05:50:42.935",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339662,1744955442945,-1583.91,0.00110999,120,"2025-04-18T05:50:42.945",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339663,1744955442955,-500.0,0.00110999,120,"2025-04-18T05:50:42.955",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339664,1744955442964,-500.0,0.00110999,120,"2025-04-18T05:50:42.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339665,1744955442974,-500.0,0.00110999,120,"2025-04-18T05:50:42.974",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339666,1744955442983,-500.0,0.00110999,120,"2025-04-18T05:50:42.983",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339667,1744955442993,-578.0325247,0.00110999,120,"2025-04-18T05:50:42.993",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339668,1744955443003,-560.59332855,0.00110999,120,"2025-04-18T05:50:43.003",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339669,1744955443012,-500.0,0.00110999,120,"2025-04-18T05:50:43.012",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339670,1744955443022,-500.0,0.00110999,120,"2025-04-18T05:50:43.022",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339671,1744955443031,-500.0,0.00110999,120,"2025-04-18T05:50:43.031",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339672,1744955443041,-546.70442878,0.00110999,120,"2025-04-18T05:50:43.041",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339673,1744955443050,-564.59061636,0.00110999,120,"2025-04-18T05:50:43.050",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339674,1744955443059,-500.0,0.00110999,120,"2025-04-18T05:50:43.059",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339675,1744955443068,-1035.667722,0.00110999,35,"2025-04-18T05:50:43.068",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339676,1744955443078,-551.68336663,0.00110999,120,"2025-04-18T05:50:43.078",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339677,1744955443087,-500.0,0.00110999,120,"2025-04-18T05:50:43.087",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339678,1744955443097,-500.0,0.00110999,120,"2025-04-18T05:50:43.097",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339679,1744955443106,-500.0,0.00110999,120,"2025-04-18T05:50:43.106",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339680,1744955443116,-553.09222591,0.00110999,120,"2025-04-18T05:50:43.116",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339681,1744955443125,-500.0,0.00110999,120,"2025-04-18T05:50:43.125",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339682,1744955443135,-500.0,0.00110999,120,"2025-04-18T05:50:43.135",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339683,1744955443144,-500.0,0.00110999,120,"2025-04-18T05:50:43.144",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339684,1744955443153,-500.0,0.00110999,120,"2025-04-18T05:50:43.153",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339685,1744955443163,-500.0,0.00110999,120,"2025-04-18T05:50:43.163",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339686,1744955443172,-500.0,0.00110999,120,"2025-04-18T05:50:43.172",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339687,1744955443181,-500.0,0.00110999,120,"2025-04-18T05:50:43.181",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339688,1744955443191,-500.0,0.00110999,120,"2025-04-18T05:50:43.191",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339689,1744955443200,-551.01506636,0.00110999,120,"2025-04-18T05:50:43.200",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339690,1744955443209,-500.0,0.00110999,120,"2025-04-18T05:50:43.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339691,1744955443219,-500.0,0.00110999,120,"2025-04-18T05:50:43.219",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339692,1744955443228,-500.0,0.00110999,120,"2025-04-18T05:50:43.228",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339693,1744955443237,-500.0,0.00110999,120,"2025-04-18T05:50:43.237",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339694,1744955443246,-632.31467593,0.00110999,120,"2025-04-18T05:50:43.246",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339695,1744955443256,-500.0,0.00110999,120,"2025-04-18T05:50:43.256",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339696,1744955443265,-500.0,0.00110999,120,"2025-04-18T05:50:43.265",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339697,1744955443274,-500.0,0.00110999,120,"2025-04-18T05:50:43.274",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339698,1744955443284,-500.0,0.00110999,120,"2025-04-18T05:50:43.284",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339699,1744955443293,-500.0,0.00110999,120,"2025-04-18T05:50:43.293",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339700,1744955443302,-500.0,0.00110999,120,"2025-04-18T05:50:43.302",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339701,1744955443312,-211.77251394,0.00110999,120,"2025-04-18T05:50:43.312",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339702,1744955443320,-291.39185564,0.00110999,120,"2025-04-18T05:50:43.320",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339703,1744955443329,-500.0,0.00110999,120,"2025-04-18T05:50:43.329",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339704,1744955443339,-500.0,0.00110999,120,"2025-04-18T05:50:43.339",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339705,1744955443348,-500.0,0.00110999,120,"2025-04-18T05:50:43.348",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339706,1744955443357,-500.0,0.00110999,120,"2025-04-18T05:50:43.357",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339707,1744955443366,-500.0,0.00110999,120,"2025-04-18T05:50:43.366",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339708,1744955443375,-259.06140947,0.00110999,16,"2025-04-18T05:50:43.375",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339709,1744955443385,-431.14058475,0.00110999,120,"2025-04-18T05:50:43.385",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339710,1744955443394,-133966.42166255,0.00111,5,"2025-04-18T05:50:43.394",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339711,1744955443404,-173.01583238,0.00111018,104,"2025-04-18T05:50:43.404",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339712,1744955443413,-151.56608142,0.00111118,104,"2025-04-18T05:50:43.413",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339713,1744955443422,-1000.0,0.00111218,120,"2025-04-18T05:50:43.422",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339714,1744955443431,-1500.0,0.00111365,60,"2025-04-18T05:50:43.431",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339715,1744955443441,-1581.0,0.001116,21,"2025-04-18T05:50:43.441",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339716,1744955443450,-180.42276924,0.0011177,30,"2025-04-18T05:50:43.450",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339717,1744955443459,-500.0,0.00111779,120,"2025-04-18T05:50:43.459",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339718,1744955443468,-500.0,0.00111779,120,"2025-04-18T05:50:43.468",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339719,1744955443478,-500.0,0.00111779,2,"2025-04-18T05:50:43.478",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339720,1744955443487,-300.0,0.00111779,90,"2025-04-18T05:50:43.487",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339721,1744955443496,-300.0,0.00111779,90,"2025-04-18T05:50:43.496",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339722,1744955443505,-300.0,0.00111779,90,"2025-04-18T05:50:43.505",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339723,1744955443515,-500.0,0.00111779,120,"2025-04-18T05:50:43.515",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339724,1744955443523,-500.0,0.0011178,2,"2025-04-18T05:50:43.523",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339725,1744955443532,-500.0,0.0011178,120,"2025-04-18T05:50:43.532",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339726,1744955443541,-539.44636105,0.0011178,120,"2025-04-18T05:50:43.541",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339727,1744955443551,-500.0,0.0011178,120,"2025-04-18T05:50:43.551",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339728,1744955443561,-591.23992565,0.0011178,120,"2025-04-18T05:50:43.561",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339729,1744955443570,-545.19977858,0.0011178,120,"2025-04-18T05:50:43.570",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339730,1744955443579,-536.93873204,0.0011178,120,"2025-04-18T05:50:43.579",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339731,1744955443589,-516.57087952,0.0011178,120,"2025-04-18T05:50:43.589",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339732,1744955443598,-452.43620197,0.0011178,120,"2025-04-18T05:50:43.598",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339733,1744955443607,-506.26943027,0.0011178,120,"2025-04-18T05:50:43.607",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339734,1744955443616,-538.07157419,0.0011178,120,"2025-04-18T05:50:43.616",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339735,1744955443627,-1530.42846747,0.0011178,120,"2025-04-18T05:50:43.627",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339738,1744955443636,-544.20166908,0.0011178,120,"2025-04-18T05:50:43.636",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339739,1744955443646,-500.0,0.0011178,120,"2025-04-18T05:50:43.646",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339740,1744955443655,-526.32176593,0.0011178,120,"2025-04-18T05:50:43.655",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339741,1744955443665,-513.77817657,0.0011178,120,"2025-04-18T05:50:43.665",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339742,1744955443675,-521.2593754,0.0011178,120,"2025-04-18T05:50:43.675",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339743,1744955443684,-500.0,0.0011178,120,"2025-04-18T05:50:43.684",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339744,1744955443694,-500.0,0.0011178,120,"2025-04-18T05:50:43.694",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339745,1744955443704,-534.85564033,0.0011178,120,"2025-04-18T05:50:43.704",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339746,1744955443713,-528.69238006,0.0011178,120,"2025-04-18T05:50:43.713",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339747,1744955443723,-500.0,0.0011178,120,"2025-04-18T05:50:43.723",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339748,1744955443732,-500.0,0.0011178,120,"2025-04-18T05:50:43.732",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339749,1744955443741,-526.50902204,0.0011178,120,"2025-04-18T05:50:43.741",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339750,1744955443751,-538.19976548,0.0011178,120,"2025-04-18T05:50:43.751",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339751,1744955443760,-500.0,0.0011178,120,"2025-04-18T05:50:43.760",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339752,1744955443770,-500.0,0.0011178,120,"2025-04-18T05:50:43.770",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339753,1744955443779,-637.15119655,0.0011178,120,"2025-04-18T05:50:43.779",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339754,1744955443789,-500.0,0.0011178,120,"2025-04-18T05:50:43.789",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339755,1744955443798,-500.0,0.0011178,120,"2025-04-18T05:50:43.798",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339756,1744955443811,-2120.30498915,0.0011178,120,"2025-04-18T05:50:43.811",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339757,1744955443821,-583.48413484,0.0011178,120,"2025-04-18T05:50:43.821",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339758,1744955443830,-500.0,0.0011178,120,"2025-04-18T05:50:43.830",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339759,1744955443840,-500.0,0.0011178,120,"2025-04-18T05:50:43.840",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339760,1744955443851,-500.0,0.0011178,120,"2025-04-18T05:50:43.851",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339761,1744955443860,-500.0,0.0011178,120,"2025-04-18T05:50:43.860",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339762,1744955443870,-500.0,0.0011178,120,"2025-04-18T05:50:43.870",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339763,1744955443881,-554.18727709,0.0011178,120,"2025-04-18T05:50:43.881",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339764,1744955443892,-500.0,0.0011178,120,"2025-04-18T05:50:43.892",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339765,1744955443901,-1250.02,0.0011178,120,"2025-04-18T05:50:43.901",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339766,1744955443911,-500.0,0.0011178,120,"2025-04-18T05:50:43.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339767,1744955443921,-500.0,0.0011178,120,"2025-04-18T05:50:43.921",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339768,1744955443929,-500.0,0.0011178,120,"2025-04-18T05:50:43.929",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339769,1744955443939,-500.0,0.0011178,120,"2025-04-18T05:50:43.939",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339770,1744955443949,-500.0,0.0011178,120,"2025-04-18T05:50:43.949",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339771,1744955443959,-500.0,0.0011178,120,"2025-04-18T05:50:43.959",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339772,1744955443968,-500.0,0.0011178,120,"2025-04-18T05:50:43.968",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339773,1744955443978,-612.45,0.0011178,120,"2025-04-18T05:50:43.978",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339774,1744955443988,-500.0,0.0011178,120,"2025-04-18T05:50:43.988",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339775,1744955443997,-500.0,0.0011178,120,"2025-04-18T05:50:43.997",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339776,1744955444007,-500.0,0.0011178,120,"2025-04-18T05:50:44.007",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339777,1744955444016,-535.3198721,0.0011178,120,"2025-04-18T05:50:44.016",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339779,1744955444025,-534.45522607,0.0011178,120,"2025-04-18T05:50:44.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339780,1744955444035,-262.2905793,0.0011178,120,"2025-04-18T05:50:44.035",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339781,1744955444044,-632.59423752,0.0011178,120,"2025-04-18T05:50:44.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339782,1744955444054,-533.54962335,0.0011178,120,"2025-04-18T05:50:44.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339783,1744955444063,-500.0,0.0011178,120,"2025-04-18T05:50:44.063",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339784,1744955444071,-543.01442629,0.0011178,120,"2025-04-18T05:50:44.071",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339785,1744955444081,-550.10000762,0.0011178,120,"2025-04-18T05:50:44.081",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339787,1744955444090,-500.0,0.0011178,120,"2025-04-18T05:50:44.090",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339788,1744955444100,-535.27493216,0.0011178,120,"2025-04-18T05:50:44.100",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339789,1744955444110,-500.0,0.0011178,120,"2025-04-18T05:50:44.110",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339790,1744955444119,-374.17424471,0.0011178,120,"2025-04-18T05:50:44.119",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339791,1744955444129,-563.55851336,0.0011178,120,"2025-04-18T05:50:44.129",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339792,1744955444139,-500.0,0.0011178,14,"2025-04-18T05:50:44.139",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339793,1744955444149,-500.0,0.0011178,120,"2025-04-18T05:50:44.149",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339794,1744955444159,-500.0,0.0011178,120,"2025-04-18T05:50:44.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339795,1744955444168,-500.0,0.0011178,120,"2025-04-18T05:50:44.168",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339796,1744955444178,-500.0,0.0011178,120,"2025-04-18T05:50:44.178",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339797,1744955444187,-500.0,0.0011178,120,"2025-04-18T05:50:44.187",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339798,1744955444196,-560.50821289,0.0011178,120,"2025-04-18T05:50:44.196",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339799,1744955444206,-500.0,0.0011178,120,"2025-04-18T05:50:44.206",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339800,1744955444215,-500.0,0.0011178,120,"2025-04-18T05:50:44.215",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339801,1744955444224,-500.0,0.0011178,120,"2025-04-18T05:50:44.224",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339802,1744955444234,-500.0,0.0011178,120,"2025-04-18T05:50:44.234",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339803,1744955444243,-5573.03,0.0011178,120,"2025-04-18T05:50:44.243",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339804,1744955444252,-551.29673482,0.0011178,120,"2025-04-18T05:50:44.252",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339805,1744955444262,-549.44273295,0.0011178,120,"2025-04-18T05:50:44.262",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339806,1744955444271,-500.0,0.0011178,120,"2025-04-18T05:50:44.271",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339807,1744955444280,-500.0,0.0011178,120,"2025-04-18T05:50:44.280",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339808,1744955444289,-500.0,0.0011178,120,"2025-04-18T05:50:44.289",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339809,1744955444299,-500.0,0.0011178,120,"2025-04-18T05:50:44.299",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339810,1744955444308,-500.0,0.0011178,120,"2025-04-18T05:50:44.308",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339811,1744955444317,-500.0,0.0011178,120,"2025-04-18T05:50:44.317",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339812,1744955444327,-500.0,0.0011178,120,"2025-04-18T05:50:44.327",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339813,1744955444338,-500.0,0.0011178,120,"2025-04-18T05:50:44.338",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339814,1744955444348,-500.0,0.0011178,120,"2025-04-18T05:50:44.348",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339815,1744955444358,-500.0,0.0011178,120,"2025-04-18T05:50:44.358",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339816,1744955444367,-655.13,0.0011178,120,"2025-04-18T05:50:44.367",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339817,1744955444376,-500.0,0.0011178,120,"2025-04-18T05:50:44.376",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339818,1744955444387,-500.0,0.0011178,120,"2025-04-18T05:50:44.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339819,1744955444396,-500.0,0.0011178,120,"2025-04-18T05:50:44.396",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339820,1744955444406,-500.0,0.0011178,120,"2025-04-18T05:50:44.406",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339821,1744955444416,-532.78673703,0.0011178,120,"2025-04-18T05:50:44.416",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339822,1744955444426,-500.0,0.0011178,120,"2025-04-18T05:50:44.426",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339823,1744955444435,-500.0,0.0011178,120,"2025-04-18T05:50:44.435",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339824,1744955444445,-500.0,0.0011178,120,"2025-04-18T05:50:44.445",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339825,1744955444454,-500.0,0.0011178,120,"2025-04-18T05:50:44.454",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339826,1744955444463,-500.0,0.0011178,120,"2025-04-18T05:50:44.463",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339827,1744955444473,-290.96450325,0.0011178,120,"2025-04-18T05:50:44.473",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339828,1744955444482,-500.0,0.0011178,120,"2025-04-18T05:50:44.482",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339829,1744955444491,-500.0,0.0011178,120,"2025-04-18T05:50:44.491",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339830,1744955444500,-534.0293477,0.0011178,120,"2025-04-18T05:50:44.500",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339831,1744955444509,-500.0,0.0011178,120,"2025-04-18T05:50:44.509",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339832,1744955444519,-500.0,0.0011178,120,"2025-04-18T05:50:44.519",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339833,1744955444528,-500.0,0.0011178,120,"2025-04-18T05:50:44.528",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339834,1744955444538,-500.0,0.0011178,120,"2025-04-18T05:50:44.538",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339835,1744955444547,-530.51653043,0.0011178,120,"2025-04-18T05:50:44.547",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339836,1744955444557,-500.0,0.0011178,120,"2025-04-18T05:50:44.557",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339837,1744955444566,-500.0,0.0011178,120,"2025-04-18T05:50:44.566",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339838,1744955444576,-534.64244176,0.0011178,120,"2025-04-18T05:50:44.576",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339839,1744955444585,-500.0,0.0011178,120,"2025-04-18T05:50:44.585",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339840,1744955444594,-546.26221401,0.0011178,120,"2025-04-18T05:50:44.594",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339841,1744955444604,-228.75942008,0.0011178,120,"2025-04-18T05:50:44.604",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339842,1744955444613,-500.0,0.0011178,120,"2025-04-18T05:50:44.613",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339843,1744955444623,-536.02501545,0.0011178,120,"2025-04-18T05:50:44.623",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339844,1744955444632,-518.3632483,0.0011178,120,"2025-04-18T05:50:44.632",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339845,1744955444644,-500.0,0.0011178,120,"2025-04-18T05:50:44.644",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339846,1744955444654,-186.81918855,0.0011178,120,"2025-04-18T05:50:44.654",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339847,1744955444663,-500.0,0.0011178,120,"2025-04-18T05:50:44.663",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339848,1744955444673,-500.0,0.0011178,120,"2025-04-18T05:50:44.673",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339849,1744955444682,-500.0,0.0011178,120,"2025-04-18T05:50:44.682",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339850,1744955444691,-540.12044995,0.0011178,120,"2025-04-18T05:50:44.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339851,1744955444700,-500.0,0.0011178,120,"2025-04-18T05:50:44.700",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339852,1744955444710,-580.60011439,0.0011178,120,"2025-04-18T05:50:44.710",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339853,1744955444719,-300.0,0.0011178,120,"2025-04-18T05:50:44.719",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339854,1744955444728,-500.0,0.0011178,120,"2025-04-18T05:50:44.728",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339855,1744955444738,-500.0,0.0011178,120,"2025-04-18T05:50:44.738",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339856,1744955444747,-500.0,0.0011178,120,"2025-04-18T05:50:44.747",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339857,1744955444757,-151.87097588,0.0011178,120,"2025-04-18T05:50:44.757",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339858,1744955444812,-348.12902412,0.0011178,120,"2025-04-18T05:50:44.812",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339859,1744955444821,-203.96908251,0.0011178,120,"2025-04-18T05:50:44.821",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339860,1744955444831,-543.97,0.0011178,120,"2025-04-18T05:50:44.831",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339861,1744955444840,-526.18611435,0.0011178,120,"2025-04-18T05:50:44.840",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339862,1744955444850,-148.99897868,0.0011178,120,"2025-04-18T05:50:44.850",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339863,1744955445180,-190.87484887,0.000659,2,"2025-04-18T05:50:45.180",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339864,1744955445190,-351.00102132,0.0011178,120,"2025-04-18T05:50:45.190",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339865,1744955445199,-266.9008654,0.0011178,120,"2025-04-18T05:50:45.199",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339866,1744955445208,-500.0,0.0011178,120,"2025-04-18T05:50:45.208",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339867,1744955445218,-500.0,0.0011178,120,"2025-04-18T05:50:45.218",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339868,1744955445227,-588.4720625,0.0011178,120,"2025-04-18T05:50:45.227",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339869,1744955445236,-500.0,0.0011178,120,"2025-04-18T05:50:45.236",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339870,1744955445245,-500.0,0.0011178,120,"2025-04-18T05:50:45.245",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339871,1744955445255,-302.75120191,0.0011178,120,"2025-04-18T05:50:45.255",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339872,1744955445266,-197.24879809,0.0011178,120,"2025-04-18T05:50:45.266",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339873,1744955445276,-4080.45,0.0011178,7,"2025-04-18T05:50:45.276",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339874,1744955445285,-454.44345978,0.0011178,120,"2025-04-18T05:50:45.285",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339875,1744955445294,-152.35498529,0.0011178,120,"2025-04-18T05:50:45.294",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339876,1744955445303,-1016.01,0.0011178,120,"2025-04-18T05:50:45.303",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339877,1744955445313,-500.0,0.0011178,120,"2025-04-18T05:50:45.313",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339878,1744955445322,-500.0,0.0011178,120,"2025-04-18T05:50:45.322",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339879,1744955445331,-500.0,0.0011178,120,"2025-04-18T05:50:45.331",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339880,1744955445340,-230.72168228,0.0011178,120,"2025-04-18T05:50:45.340",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339881,1744955445350,-532.06586287,0.0011178,120,"2025-04-18T05:50:45.350",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339882,1744955445359,-500.0,0.0011178,30,"2025-04-18T05:50:45.359",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339883,1744955445368,-500.0,0.0011178,120,"2025-04-18T05:50:45.368",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339884,1744955445377,-532.67985503,0.0011178,120,"2025-04-18T05:50:45.377",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339885,1744955445388,-500.0,0.0011178,120,"2025-04-18T05:50:45.388",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339886,1744955445398,-500.0,0.0011178,120,"2025-04-18T05:50:45.398",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339887,1744955445407,-548.8227516,0.0011178,120,"2025-04-18T05:50:45.407",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339888,1744955445416,-635.55,0.0011178,120,"2025-04-18T05:50:45.416",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339889,1744955445425,-500.0,0.0011178,120,"2025-04-18T05:50:45.425",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339890,1744955445434,-500.0,0.0011178,120,"2025-04-18T05:50:45.434",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339891,1744955445443,-500.0,0.0011178,120,"2025-04-18T05:50:45.443",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339892,1744955445453,-528.70635705,0.0011178,120,"2025-04-18T05:50:45.453",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339893,1744955445462,-424.79485811,0.0011178,120,"2025-04-18T05:50:45.462",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339894,1744955445471,-500.0,0.0011178,120,"2025-04-18T05:50:45.471",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339895,1744955445480,-632.44572733,0.0011178,120,"2025-04-18T05:50:45.480",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339896,1744955445489,-580.05358435,0.0011178,120,"2025-04-18T05:50:45.489",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339897,1744955445498,-500.0,0.0011178,120,"2025-04-18T05:50:45.498",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339898,1744955445507,-500.0,0.0011178,120,"2025-04-18T05:50:45.507",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339899,1744955445517,-500.0,0.0011178,120,"2025-04-18T05:50:45.517",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339900,1744955445526,-500.0,0.0011178,120,"2025-04-18T05:50:45.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339901,1744955445535,-500.0,0.0011178,120,"2025-04-18T05:50:45.535",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339902,1744955445544,-620.08308481,0.0011178,120,"2025-04-18T05:50:45.544",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339903,1744955445553,-500.0,0.0011178,120,"2025-04-18T05:50:45.553",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339904,1744955445563,-467.85046111,0.0011178,120,"2025-04-18T05:50:45.563",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339905,1744955445572,-500.0,0.0011178,120,"2025-04-18T05:50:45.572",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339906,1744955445581,-500.0,0.0011178,120,"2025-04-18T05:50:45.581",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339907,1744955445590,-500.0,0.0011178,120,"2025-04-18T05:50:45.590",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339908,1744955445599,-500.0,0.0011178,120,"2025-04-18T05:50:45.599",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339909,1744955445609,-560.50362277,0.0011178,8,"2025-04-18T05:50:45.609",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339910,1744955445618,-500.0,0.0011178,120,"2025-04-18T05:50:45.618",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339911,1744955445627,-500.0,0.0011178,120,"2025-04-18T05:50:45.627",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339912,1744955445636,-500.0,0.0011178,120,"2025-04-18T05:50:45.636",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339913,1744955445645,-500.0,0.0011178,120,"2025-04-18T05:50:45.645",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339914,1744955445654,-500.0,0.0011178,120,"2025-04-18T05:50:45.654",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339915,1744955445663,-514.93066914,0.0011178,120,"2025-04-18T05:50:45.663",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339916,1744955445672,-500.0,0.0011178,120,"2025-04-18T05:50:45.672",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339917,1744955445681,-535.86727417,0.0011178,120,"2025-04-18T05:50:45.681",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339918,1744955445690,-1247.51,0.0011178,120,"2025-04-18T05:50:45.690",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339919,1744955445699,-500.0,0.0011178,120,"2025-04-18T05:50:45.699",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339920,1744955445707,-479.37499888,0.0011178,120,"2025-04-18T05:50:45.707",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339921,1744955445716,-500.0,0.0011178,120,"2025-04-18T05:50:45.716",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339922,1744955445725,-565.45275401,0.0011178,120,"2025-04-18T05:50:45.725",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339923,1744955445735,-500.0,0.0011178,120,"2025-04-18T05:50:45.735",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339924,1744955445744,-4300.91,0.0011178,120,"2025-04-18T05:50:45.744",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339925,1744955445754,-500.0,0.0011178,30,"2025-04-18T05:50:45.754",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339926,1744955445763,-517.83015412,0.0011178,2,"2025-04-18T05:50:45.763",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339927,1744955445773,-460.31263107,0.0011178,120,"2025-04-18T05:50:45.773",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339928,1744955445783,-500.0,0.0011178,120,"2025-04-18T05:50:45.783",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339929,1744955445792,-606.53863497,0.0011178,120,"2025-04-18T05:50:45.792",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339930,1744955445803,-500.0,0.0011178,120,"2025-04-18T05:50:45.803",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339931,1744955445814,-500.0,0.0011178,120,"2025-04-18T05:50:45.814",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339932,1744955445824,-505.68131282,0.0011178,120,"2025-04-18T05:50:45.824",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339933,1744955445834,-500.0,0.0011178,120,"2025-04-18T05:50:45.834",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339935,1744955445843,-520.09598827,0.0011178,120,"2025-04-18T05:50:45.843",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339936,1744955445854,-436.78549165,0.0011178,120,"2025-04-18T05:50:45.854",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339937,1744955445864,-500.0,0.0011178,120,"2025-04-18T05:50:45.864",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339938,1744955445873,-500.0,0.0011178,120,"2025-04-18T05:50:45.873",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339939,1744955445884,-500.0,0.0011178,120,"2025-04-18T05:50:45.884",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339940,1744955445895,-507.03726267,0.0011178,120,"2025-04-18T05:50:45.895",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339942,1744955445904,-520.6854784,0.0011178,120,"2025-04-18T05:50:45.904",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339943,1744955445914,-425.2380925,0.0011178,120,"2025-04-18T05:50:45.914",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339945,1744955445923,-542.45952704,0.0011178,120,"2025-04-18T05:50:45.923",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339947,1744955445932,-177.52919884,0.0011178,120,"2025-04-18T05:50:45.932",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339949,1744955445942,-542.08292134,0.0011178,120,"2025-04-18T05:50:45.942",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339951,1744955445951,-500.0,0.0011178,120,"2025-04-18T05:50:45.951",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339953,1744955445961,-500.0,0.0011178,2,"2025-04-18T05:50:45.961",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339956,1744955445971,-500.0,0.0011178,120,"2025-04-18T05:50:45.971",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339957,1744955445980,-500.0,0.0011178,120,"2025-04-18T05:50:45.980",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339958,1744955445990,-500.0,0.0011178,118,"2025-04-18T05:50:45.990",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339959,1744955445999,-500.0,0.0011178,2,"2025-04-18T05:50:45.999",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339960,1744955446009,-500.0,0.0011178,120,"2025-04-18T05:50:46.009",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339961,1744955446018,-500.0,0.0011178,120,"2025-04-18T05:50:46.018",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339962,1744955446027,-634.11121711,0.0011178,120,"2025-04-18T05:50:46.027",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339963,1744955446036,-500.0,0.0011178,2,"2025-04-18T05:50:46.036",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339964,1744955446046,-500.0,0.0011178,120,"2025-04-18T05:50:46.046",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339965,1744955446055,-558.70703446,0.0011178,120,"2025-04-18T05:50:46.055",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339966,1744955446064,-179.94433379,0.0011178,120,"2025-04-18T05:50:46.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339967,1744955446074,-500.0,0.0011178,120,"2025-04-18T05:50:46.074",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339968,1744955446084,-500.0,0.0011178,120,"2025-04-18T05:50:46.084",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339969,1744955446093,-500.0,0.0011178,2,"2025-04-18T05:50:46.093",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339970,1744955446102,-500.0,0.0011178,120,"2025-04-18T05:50:46.102",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339971,1744955446112,-500.0,0.0011178,120,"2025-04-18T05:50:46.112",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339973,1744955446121,-500.0,0.0011178,120,"2025-04-18T05:50:46.121",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339974,1744955446130,-800.0,0.001119,40,"2025-04-18T05:50:46.130",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339975,1744955446140,-150.0,0.00111973,30,"2025-04-18T05:50:46.140",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339976,1744955446150,-214.43186497,0.00111973,60,"2025-04-18T05:50:46.150",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339977,1744955446159,-501.87414195,0.00111973,5,"2025-04-18T05:50:46.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339978,1744955446168,-162.19684763,0.00111973,60,"2025-04-18T05:50:46.168",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339979,1744955446177,-500.0,0.00111973,60,"2025-04-18T05:50:46.177",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339980,1744955446186,-169.18,0.0011202,30,"2025-04-18T05:50:46.186",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339981,1744955446195,-600.0,0.00112246,120,"2025-04-18T05:50:46.195",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339982,1744955446204,-258.62,0.0011281,120,"2025-04-18T05:50:46.204",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339983,1744955446213,-564.84,0.00112821,2,"2025-04-18T05:50:46.213",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339984,1744955446222,-500.0,0.00113,14,"2025-04-18T05:50:46.222",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339985,1744955446231,-500.0,0.00113111,60,"2025-04-18T05:50:46.231",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339986,1744955446240,-300.0,0.0011319,90,"2025-04-18T05:50:46.240",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339987,1744955446250,-300.0,0.0011319,90,"2025-04-18T05:50:46.250",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339988,1744955446259,-300.0,0.0011319,90,"2025-04-18T05:50:46.259",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339989,1744955446268,-500.0,0.0011319,120,"2025-04-18T05:50:46.268",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339990,1744955446277,-500.0,0.00113191,120,"2025-04-18T05:50:46.277",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339991,1744955446286,-363.66963034,0.00113191,120,"2025-04-18T05:50:46.286",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339992,1744955446295,-500.0,0.00113191,120,"2025-04-18T05:50:46.295",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339993,1744955446305,-500.0,0.00113191,120,"2025-04-18T05:50:46.305",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339994,1744955446315,-500.0,0.00113191,120,"2025-04-18T05:50:46.315",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339995,1744955446324,-500.0,0.00113191,120,"2025-04-18T05:50:46.324",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339996,1744955446333,-500.0,0.00113191,120,"2025-04-18T05:50:46.333",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339997,1744955446343,-500.0,0.00113191,120,"2025-04-18T05:50:46.343",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339998,1744955446352,-500.0,0.00113191,120,"2025-04-18T05:50:46.352",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358339999,1744955446361,-500.0,0.00113191,120,"2025-04-18T05:50:46.361",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340000,1744955446370,-500.0,0.00113191,120,"2025-04-18T05:50:46.370",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340002,1744955446379,-500.0,0.00113191,30,"2025-04-18T05:50:46.379",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340004,1744955446388,-500.0,0.00113191,120,"2025-04-18T05:50:46.388",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340005,1744955446398,-500.0,0.00113191,120,"2025-04-18T05:50:46.398",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340006,1744955446407,-500.0,0.00113191,120,"2025-04-18T05:50:46.407",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340007,1744955446415,-500.0,0.00113191,120,"2025-04-18T05:50:46.415",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340008,1744955446424,-500.0,0.00113191,120,"2025-04-18T05:50:46.424",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340009,1744955446434,-539.4909216,0.00113191,120,"2025-04-18T05:50:46.434",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340011,1744955446443,-500.0,0.00113191,120,"2025-04-18T05:50:46.443",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340012,1744955446452,-500.0,0.00113191,120,"2025-04-18T05:50:46.452",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340013,1744955446461,-500.0,0.00113191,120,"2025-04-18T05:50:46.461",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340014,1744955446470,-555.90885628,0.00113191,120,"2025-04-18T05:50:46.470",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340015,1744955446479,-567.52056887,0.00113191,120,"2025-04-18T05:50:46.479",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340016,1744955446488,-568.61750892,0.00113191,120,"2025-04-18T05:50:46.488",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340017,1744955446498,-500.0,0.00113191,120,"2025-04-18T05:50:46.498",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340018,1744955446507,-562.40399162,0.00113191,120,"2025-04-18T05:50:46.507",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340019,1744955446515,-1583.91,0.00113191,120,"2025-04-18T05:50:46.515",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340020,1744955446526,-540.05312159,0.00113191,120,"2025-04-18T05:50:46.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340021,1744955446536,-533.55411585,0.00113191,120,"2025-04-18T05:50:46.536",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340022,1744955446546,-568.60403616,0.00113191,120,"2025-04-18T05:50:46.546",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340023,1744955446555,-500.0,0.00113191,120,"2025-04-18T05:50:46.555",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340024,1744955446564,-500.0,0.00113191,120,"2025-04-18T05:50:46.564",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340025,1744955446573,-500.0,0.00113191,120,"2025-04-18T05:50:46.573",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340026,1744955446584,-500.0,0.00113191,120,"2025-04-18T05:50:46.584",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340028,1744955446593,-500.0,0.00113191,120,"2025-04-18T05:50:46.593",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340029,1744955446603,-500.0,0.00113191,120,"2025-04-18T05:50:46.603",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340030,1744955446611,-606.54827966,0.00113191,120,"2025-04-18T05:50:46.611",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340031,1744955446621,-500.0,0.00113191,120,"2025-04-18T05:50:46.621",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340032,1744955446630,-560.28590142,0.00113191,120,"2025-04-18T05:50:46.630",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340033,1744955446639,-539.79623089,0.00113191,120,"2025-04-18T05:50:46.639",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340034,1744955446648,-500.0,0.00113191,120,"2025-04-18T05:50:46.648",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340035,1744955446657,-500.0,0.00113191,120,"2025-04-18T05:50:46.657",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340036,1744955446666,-516.63764517,0.00113191,120,"2025-04-18T05:50:46.666",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340037,1744955446675,-500.0,0.00113191,120,"2025-04-18T05:50:46.675",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340038,1744955446684,-500.0,0.00113191,120,"2025-04-18T05:50:46.684",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340039,1744955446693,-500.0,0.00113191,120,"2025-04-18T05:50:46.693",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340040,1744955446702,-523.26872075,0.00113191,120,"2025-04-18T05:50:46.702",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340041,1744955446711,-500.0,0.00113191,120,"2025-04-18T05:50:46.711",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340042,1744955446721,-296.3438191,0.00113191,120,"2025-04-18T05:50:46.721",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340043,1744955446730,-500.0,0.00113191,120,"2025-04-18T05:50:46.730",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340044,1744955446739,-500.0,0.00113191,120,"2025-04-18T05:50:46.739",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340045,1744955446748,-500.0,0.00113191,120,"2025-04-18T05:50:46.748",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340046,1744955446757,-500.0,0.00113191,120,"2025-04-18T05:50:46.757",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340047,1744955446767,-544.99943757,0.00113191,120,"2025-04-18T05:50:46.767",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340048,1744955446776,-570.55693434,0.00113191,120,"2025-04-18T05:50:46.776",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340049,1744955446786,-500.0,0.00113191,120,"2025-04-18T05:50:46.786",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340050,1744955446795,-500.0,0.00113191,120,"2025-04-18T05:50:46.795",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340051,1744955446806,-500.0,0.00113191,120,"2025-04-18T05:50:46.806",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340052,1744955446817,-500.0,0.00113191,120,"2025-04-18T05:50:46.817",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340053,1744955446827,-500.0,0.00113191,120,"2025-04-18T05:50:46.827",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340054,1744955446836,-500.0,0.00113191,120,"2025-04-18T05:50:46.836",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340055,1744955446847,-500.0,0.00113871,120,"2025-04-18T05:50:46.847",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340056,1744955446858,-300.0,0.00113871,90,"2025-04-18T05:50:46.858",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340057,1744955446869,-500.0,0.00113871,120,"2025-04-18T05:50:46.869",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340058,1744955446881,-88888.0,0.00113872,120,"2025-04-18T05:50:46.881",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340059,1744955446892,-7776.43369299,0.0011389,15,"2025-04-18T05:50:46.892",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340060,1744955446901,-306.44,0.00113943,120,"2025-04-18T05:50:46.901",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340061,1744955446911,-500.0,0.00113971,120,"2025-04-18T05:50:46.911",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340062,1744955446919,-500.0,0.00113971,120,"2025-04-18T05:50:46.919",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340063,1744955446929,-500.0,0.00113971,2,"2025-04-18T05:50:46.929",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340064,1744955446938,-500.0,0.00113971,120,"2025-04-18T05:50:46.938",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340065,1744955446947,-500.0,0.00113972,2,"2025-04-18T05:50:46.947",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340066,1744955446956,-500.0,0.00113972,120,"2025-04-18T05:50:46.956",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340067,1744955446965,-185.02362982,0.00113972,120,"2025-04-18T05:50:46.965",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340068,1744955446974,-534.49894533,0.00113972,120,"2025-04-18T05:50:46.974",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340069,1744955446984,-500.0,0.00113972,120,"2025-04-18T05:50:46.984",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340070,1744955446993,-295.74498464,0.00113972,120,"2025-04-18T05:50:46.993",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340071,1744955447002,-530.38363298,0.00113972,120,"2025-04-18T05:50:47.002",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340072,1744955447011,-313.14395657,0.00113972,120,"2025-04-18T05:50:47.011",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340073,1744955447020,-500.0,0.00113972,120,"2025-04-18T05:50:47.020",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340074,1744955447030,-500.0,0.00113972,120,"2025-04-18T05:50:47.030",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340075,1744955447039,-500.0,0.00113972,120,"2025-04-18T05:50:47.039",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340076,1744955447048,-500.0,0.00113972,120,"2025-04-18T05:50:47.048",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340077,1744955447058,-500.0,0.00113972,120,"2025-04-18T05:50:47.058",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340078,1744955447067,-598.01030272,0.00113972,120,"2025-04-18T05:50:47.067",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340079,1744955447076,-500.0,0.00113972,120,"2025-04-18T05:50:47.076",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340080,1744955447085,-500.0,0.00113972,120,"2025-04-18T05:50:47.085",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340081,1744955447095,-500.0,0.00113972,120,"2025-04-18T05:50:47.095",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340082,1744955447104,-1250.02,0.00113972,120,"2025-04-18T05:50:47.104",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340083,1744955447112,-500.0,0.00113972,120,"2025-04-18T05:50:47.112",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340084,1744955447120,-500.0,0.00113972,120,"2025-04-18T05:50:47.120",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340085,1744955447129,-500.0,0.00113972,120,"2025-04-18T05:50:47.129",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340086,1744955447139,-556.97514264,0.00113972,120,"2025-04-18T05:50:47.139",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340087,1744955447148,-500.0,0.00113972,120,"2025-04-18T05:50:47.148",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340088,1744955447158,-500.0,0.00113972,120,"2025-04-18T05:50:47.158",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340089,1744955447167,-500.0,0.00113972,120,"2025-04-18T05:50:47.167",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340090,1744955447176,-612.45,0.00113972,120,"2025-04-18T05:50:47.176",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340091,1744955447185,-367.0862615,0.00113972,120,"2025-04-18T05:50:47.185",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340092,1744955447195,-342.54485702,0.00113972,120,"2025-04-18T05:50:47.195",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340093,1744955447204,-500.0,0.00113972,120,"2025-04-18T05:50:47.204",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340094,1744955447213,-500.0,0.00113972,120,"2025-04-18T05:50:47.213",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340095,1744955447223,-437.07730486,0.00113972,120,"2025-04-18T05:50:47.223",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340096,1744955447232,-535.01629448,0.00113972,120,"2025-04-18T05:50:47.232",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340097,1744955447242,-500.0,0.00113972,14,"2025-04-18T05:50:47.242",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340098,1744955447251,-621.03413735,0.00113972,120,"2025-04-18T05:50:47.251",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340099,1744955447260,-314.90052914,0.00113972,120,"2025-04-18T05:50:47.260",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340100,1744955447270,-289.10028084,0.00113972,120,"2025-04-18T05:50:47.270",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340101,1744955447279,-500.0,0.00113972,120,"2025-04-18T05:50:47.279",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340102,1744955447289,-500.0,0.00113972,120,"2025-04-18T05:50:47.289",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340103,1744955447298,-500.0,0.00113972,120,"2025-04-18T05:50:47.298",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340104,1744955447307,-500.0,0.00113972,120,"2025-04-18T05:50:47.307",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340105,1744955447317,-500.0,0.00113972,120,"2025-04-18T05:50:47.317",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340106,1744955447326,-500.0,0.00113972,120,"2025-04-18T05:50:47.326",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340107,1744955447336,-5573.03,0.00113972,120,"2025-04-18T05:50:47.336",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340108,1744955447345,-500.0,0.00113972,120,"2025-04-18T05:50:47.345",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340109,1744955447355,-500.0,0.00113972,120,"2025-04-18T05:50:47.355",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340110,1744955447364,-500.0,0.00113972,120,"2025-04-18T05:50:47.364",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340111,1744955447373,-521.71875914,0.00113972,120,"2025-04-18T05:50:47.373",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340112,1744955447383,-500.0,0.00113972,120,"2025-04-18T05:50:47.383",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340113,1744955447393,-177.10203477,0.00113972,120,"2025-04-18T05:50:47.393",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340114,1744955447402,-541.74343128,0.00113972,120,"2025-04-18T05:50:47.402",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340115,1744955447411,-579.64939922,0.00113972,120,"2025-04-18T05:50:47.411",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340116,1744955447420,-500.0,0.00113972,120,"2025-04-18T05:50:47.420",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340117,1744955447429,-194.86866157,0.00113972,120,"2025-04-18T05:50:47.429",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340118,1744955447439,-655.13,0.00113972,120,"2025-04-18T05:50:47.439",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340119,1744955447448,-500.0,0.00113972,120,"2025-04-18T05:50:47.448",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340120,1744955447457,-500.0,0.00113972,120,"2025-04-18T05:50:47.457",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340121,1744955447466,-500.0,0.00113972,120,"2025-04-18T05:50:47.466",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340122,1744955447475,-500.0,0.00113972,120,"2025-04-18T05:50:47.475",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340123,1744955447484,-500.0,0.00113972,120,"2025-04-18T05:50:47.484",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340124,1744955447494,-500.0,0.00113972,120,"2025-04-18T05:50:47.494",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340125,1744955447503,-500.0,0.00113972,120,"2025-04-18T05:50:47.503",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340126,1744955447512,-500.0,0.00113972,120,"2025-04-18T05:50:47.512",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340127,1744955447520,-500.0,0.00113972,120,"2025-04-18T05:50:47.520",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340128,1744955447530,-500.0,0.00113972,120,"2025-04-18T05:50:47.530",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340129,1744955447539,-500.0,0.00113972,120,"2025-04-18T05:50:47.539",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340130,1744955447548,-500.0,0.00113972,120,"2025-04-18T05:50:47.548",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340131,1744955447557,-500.0,0.00113972,120,"2025-04-18T05:50:47.557",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340132,1744955447566,-500.0,0.00113972,120,"2025-04-18T05:50:47.566",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340133,1744955447576,-422.61256645,0.00113972,120,"2025-04-18T05:50:47.576",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340134,1744955447585,-500.0,0.00113972,120,"2025-04-18T05:50:47.585",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340135,1744955447595,-500.0,0.00113972,120,"2025-04-18T05:50:47.595",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340136,1744955447604,-500.0,0.00113972,120,"2025-04-18T05:50:47.604",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340137,1744955447739,-310.46647105,0.00113972,120,"2025-04-18T05:50:47.739",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340138,1744955447749,-527.1584027,0.00113972,120,"2025-04-18T05:50:47.749",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340139,1744955447759,-500.0,0.00113972,120,"2025-04-18T05:50:47.759",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340140,1744955447768,-500.0,0.00113972,120,"2025-04-18T05:50:47.768",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340141,1744955447778,-551.27909135,0.00113972,120,"2025-04-18T05:50:47.778",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340142,1744955447787,-500.0,0.00113972,120,"2025-04-18T05:50:47.787",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340143,1744955447797,-300.0,0.00113972,120,"2025-04-18T05:50:47.797",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340144,1744955447810,-513.91266887,0.00113972,120,"2025-04-18T05:50:47.810",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340145,1744955447820,-500.0,0.00113972,120,"2025-04-18T05:50:47.820",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340146,1744955447829,-500.0,0.00113972,120,"2025-04-18T05:50:47.829",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340147,1744955447839,-500.0,0.00113972,120,"2025-04-18T05:50:47.839",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340148,1744955447850,-543.97,0.00113972,120,"2025-04-18T05:50:47.850",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340149,1744955447859,-500.0,0.00113972,120,"2025-04-18T05:50:47.859",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340150,1744955447868,-500.0,0.00113972,120,"2025-04-18T05:50:47.868",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340151,1744955447877,-500.0,0.00113972,120,"2025-04-18T05:50:47.877",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340152,1744955447889,-500.0,0.00113972,120,"2025-04-18T05:50:47.889",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340153,1744955447899,-537.11396521,0.00113972,120,"2025-04-18T05:50:47.899",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340154,1744955447908,-527.71527351,0.00113972,120,"2025-04-18T05:50:47.908",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340155,1744955447919,-4080.45,0.00113972,7,"2025-04-18T05:50:47.919",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340156,1744955447928,-1016.01,0.00113972,120,"2025-04-18T05:50:47.928",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340157,1744955447938,-571.45090325,0.00113972,120,"2025-04-18T05:50:47.938",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340158,1744955447948,-633.1579226,0.00113972,120,"2025-04-18T05:50:47.948",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340159,1744955447957,-408.6734836,0.00113972,120,"2025-04-18T05:50:47.957",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340160,1744955447967,-500.0,0.00113972,30,"2025-04-18T05:50:47.967",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340161,1744955447976,-500.0,0.00113972,120,"2025-04-18T05:50:47.976",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340162,1744955447986,-312.59309528,0.00113972,120,"2025-04-18T05:50:47.986",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340163,1744955447995,-500.0,0.00113972,120,"2025-04-18T05:50:47.995",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340164,1744955448005,-635.55,0.00113972,120,"2025-04-18T05:50:48.005",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340165,1744955448015,-500.0,0.00113972,120,"2025-04-18T05:50:48.015",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340166,1744955448024,-500.0,0.00113972,120,"2025-04-18T05:50:48.024",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340167,1744955448034,-500.0,0.00113972,120,"2025-04-18T05:50:48.034",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340168,1744955448043,-500.0,0.00113972,120,"2025-04-18T05:50:48.043",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340169,1744955448053,-500.0,0.00113972,120,"2025-04-18T05:50:48.053",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340170,1744955448062,-500.0,0.00113972,120,"2025-04-18T05:50:48.062",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340171,1744955448072,-342.14103576,0.00113972,120,"2025-04-18T05:50:48.072",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340172,1744955448081,-180.92208272,0.00113972,120,"2025-04-18T05:50:48.081",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340173,1744955448091,-500.0,0.00113972,120,"2025-04-18T05:50:48.091",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340174,1744955448101,-500.0,0.00113972,120,"2025-04-18T05:50:48.101",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340175,1744955448112,-531.32179153,0.00113972,120,"2025-04-18T05:50:48.112",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340176,1744955448121,-500.0,0.00113972,120,"2025-04-18T05:50:48.121",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340177,1744955448131,-184.4531016,0.00113972,120,"2025-04-18T05:50:48.131",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340178,1744955448141,-500.0,0.00113972,120,"2025-04-18T05:50:48.141",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340179,1744955448151,-202.18566588,0.00113972,120,"2025-04-18T05:50:48.151",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340180,1744955448160,-500.0,0.00113972,120,"2025-04-18T05:50:48.160",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340181,1744955448170,-500.0,0.00113972,120,"2025-04-18T05:50:48.170",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340182,1744955448179,-530.10361413,0.00113972,120,"2025-04-18T05:50:48.179",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340183,1744955448189,-500.0,0.00113972,120,"2025-04-18T05:50:48.189",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340184,1744955448198,-1247.51,0.00113972,120,"2025-04-18T05:50:48.198",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340185,1744955448208,-326.76111498,0.00113972,120,"2025-04-18T05:50:48.208",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340186,1744955448218,-500.0,0.00113972,120,"2025-04-18T05:50:48.218",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340187,1744955448228,-500.0,0.00113972,120,"2025-04-18T05:50:48.228",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340188,1744955448238,-4300.91,0.00113972,120,"2025-04-18T05:50:48.238",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340189,1744955448247,-581.1188798,0.00113972,30,"2025-04-18T05:50:48.247",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340190,1744955448257,-491.11679122,0.00113972,120,"2025-04-18T05:50:48.257",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340191,1744955448267,-500.0,0.00113972,120,"2025-04-18T05:50:48.267",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340192,1744955448276,-521.59636648,0.00113972,120,"2025-04-18T05:50:48.276",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340193,1744955448286,-500.0,0.00113972,120,"2025-04-18T05:50:48.286",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340194,1744955448295,-544.44006367,0.00113972,120,"2025-04-18T05:50:48.295",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340195,1744955448304,-500.0,0.00113972,120,"2025-04-18T05:50:48.304",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340196,1744955448314,-500.0,0.00113972,120,"2025-04-18T05:50:48.314",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340197,1744955448324,-434.89391072,0.00113972,120,"2025-04-18T05:50:48.324",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340198,1744955448334,-501.24928205,0.00113972,2,"2025-04-18T05:50:48.334",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340199,1744955448344,-500.0,0.00113972,120,"2025-04-18T05:50:48.344",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340200,1744955448354,-500.0,0.00113972,120,"2025-04-18T05:50:48.354",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340201,1744955448363,-590.67694088,0.00113972,118,"2025-04-18T05:50:48.363",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340202,1744955448373,-510.47347001,0.00113972,2,"2025-04-18T05:50:48.373",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340203,1744955448382,-500.0,0.00113972,120,"2025-04-18T05:50:48.382",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340204,1744955448392,-500.0,0.00113972,120,"2025-04-18T05:50:48.392",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340205,1744955448402,-500.0,0.00113972,2,"2025-04-18T05:50:48.402",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340206,1744955448411,-500.0,0.00113972,120,"2025-04-18T05:50:48.411",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340207,1744955448421,-500.0,0.00113972,120,"2025-04-18T05:50:48.421",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340208,1744955448430,-552.76416967,0.00113972,120,"2025-04-18T05:50:48.430",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340209,1744955448440,-500.80999034,0.00113972,2,"2025-04-18T05:50:48.440",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340210,1744955448450,-259.82867277,0.00113972,120,"2025-04-18T05:50:48.450",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340211,1744955448459,-293.36174509,0.00113972,120,"2025-04-18T05:50:48.459",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340212,1744955448468,-500.0,0.00113972,120,"2025-04-18T05:50:48.468",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340213,1744955448477,-1678.58699197,0.00113979,15,"2025-04-18T05:50:48.477",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340214,1744955448487,-160.0,0.00114712,30,"2025-04-18T05:50:48.487",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340215,1744955448496,-500.0,0.00114867,120,"2025-04-18T05:50:48.496",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340216,1744955448506,-500.0,0.00115068,120,"2025-04-18T05:50:48.506",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340217,1744955448516,-509.99952835,0.00115068,120,"2025-04-18T05:50:48.516",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340218,1744955448526,-564.84,0.00115085,2,"2025-04-18T05:50:48.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340219,1744955448535,-166.76,0.00115349,2,"2025-04-18T05:50:48.535",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340220,1744955448544,-500.0,0.00115369,120,"2025-04-18T05:50:48.544",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340221,1744955448553,-487.06101953,0.00115369,120,"2025-04-18T05:50:48.553",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340222,1744955448563,-500.0,0.00115382,120,"2025-04-18T05:50:48.563",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340223,1744955448572,-500.0,0.00115382,120,"2025-04-18T05:50:48.572",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340224,1744955448582,-551.62284465,0.00115383,120,"2025-04-18T05:50:48.582",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340225,1744955448591,-296.81961688,0.00115383,120,"2025-04-18T05:50:48.591",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340226,1744955448600,-500.0,0.00115383,120,"2025-04-18T05:50:48.600",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340227,1744955448610,-500.0,0.00115383,120,"2025-04-18T05:50:48.610",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340228,1744955448619,-500.0,0.00115383,120,"2025-04-18T05:50:48.619",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340229,1744955448628,-500.0,0.00115383,120,"2025-04-18T05:50:48.628",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340230,1744955448638,-560.78798933,0.00115383,120,"2025-04-18T05:50:48.638",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340231,1744955448648,-538.61081319,0.00115383,120,"2025-04-18T05:50:48.648",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340232,1744955448657,-548.86617431,0.00115383,120,"2025-04-18T05:50:48.657",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340233,1744955448667,-567.64730335,0.00115383,120,"2025-04-18T05:50:48.667",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340234,1744955448676,-531.51165117,0.00115383,30,"2025-04-18T05:50:48.676",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340235,1744955448686,-500.0,0.00115383,120,"2025-04-18T05:50:48.686",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340236,1744955448695,-500.0,0.00115383,120,"2025-04-18T05:50:48.695",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340237,1744955448705,-525.34444548,0.00115383,120,"2025-04-18T05:50:48.705",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340238,1744955448714,-535.06926459,0.00115383,120,"2025-04-18T05:50:48.714",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340239,1744955448724,-544.34048902,0.00115383,120,"2025-04-18T05:50:48.724",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340240,1744955448733,-500.0,0.00115383,120,"2025-04-18T05:50:48.733",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340241,1744955448743,-500.0,0.00115383,120,"2025-04-18T05:50:48.743",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340242,1744955448752,-500.0,0.00115383,120,"2025-04-18T05:50:48.752",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340243,1744955448762,-1583.91,0.00115383,120,"2025-04-18T05:50:48.762",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340244,1744955448771,-500.0,0.00115383,120,"2025-04-18T05:50:48.771",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340245,1744955448781,-500.0,0.00115383,120,"2025-04-18T05:50:48.781",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340246,1744955448791,-505.32469311,0.00115383,120,"2025-04-18T05:50:48.791",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340247,1744955448801,-500.0,0.00115383,120,"2025-04-18T05:50:48.801",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340248,1744955448813,-500.0,0.00115383,120,"2025-04-18T05:50:48.813",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340249,1744955448823,-556.72271972,0.00115383,120,"2025-04-18T05:50:48.823",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340250,1744955448834,-500.0,0.00115383,120,"2025-04-18T05:50:48.834",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340251,1744955448844,-543.08167753,0.00115383,120,"2025-04-18T05:50:48.844",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340252,1744955448854,-500.0,0.00115383,120,"2025-04-18T05:50:48.854",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340253,1744955448864,-500.0,0.00115383,120,"2025-04-18T05:50:48.864",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340254,1744955448873,-523.83319445,0.00115383,120,"2025-04-18T05:50:48.873",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340255,1744955448887,-541.41638359,0.00115383,120,"2025-04-18T05:50:48.887",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340256,1744955448898,-545.25348327,0.00115383,120,"2025-04-18T05:50:48.898",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340257,1744955448907,-538.79806615,0.00115383,120,"2025-04-18T05:50:48.907",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340258,1744955448917,-500.0,0.00115383,120,"2025-04-18T05:50:48.917",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340259,1744955448927,-544.66292713,0.00115383,120,"2025-04-18T05:50:48.927",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340260,1744955448937,-484.24933515,0.00115383,120,"2025-04-18T05:50:48.937",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340261,1744955448947,-417.28225794,0.00115383,120,"2025-04-18T05:50:48.947",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340262,1744955448957,-367.81325666,0.00115383,120,"2025-04-18T05:50:48.957",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340263,1744955448967,-500.0,0.00115383,120,"2025-04-18T05:50:48.967",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340264,1744955448976,-500.0,0.00115383,120,"2025-04-18T05:50:48.976",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340265,1744955448986,-500.0,0.00115383,120,"2025-04-18T05:50:48.986",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340266,1744955448995,-500.0,0.00115383,120,"2025-04-18T05:50:48.995",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340267,1744955449005,-818.36,0.00115989,120,"2025-04-18T05:50:49.005",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340268,1744955449015,-818.36,0.00115999,120,"2025-04-18T05:50:49.015",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340269,1744955449025,-152.674263,0.00116,120,"2025-04-18T05:50:49.025",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340270,1744955449034,-154.537136,0.00116,120,"2025-04-18T05:50:49.034",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340271,1744955449044,-153.499435,0.00116,120,"2025-04-18T05:50:49.044",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340272,1744955449054,-151.0,0.00116,120,"2025-04-18T05:50:49.054",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340273,1744955449064,-418.8126353,0.00116163,120,"2025-04-18T05:50:49.064",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340274,1744955449072,-500.0,0.00116164,2,"2025-04-18T05:50:49.072",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340275,1744955449082,-500.0,0.00116164,120,"2025-04-18T05:50:49.082",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340276,1744955449092,-500.0,0.00116164,120,"2025-04-18T05:50:49.092",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340277,1744955449101,-500.0,0.00116164,120,"2025-04-18T05:50:49.101",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340278,1744955449111,-348.99,0.00116164,120,"2025-04-18T05:50:49.111",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340279,1744955449120,-500.0,0.00116164,120,"2025-04-18T05:50:49.120",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340280,1744955449130,-530.10733404,0.00116164,120,"2025-04-18T05:50:49.130",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340281,1744955449140,-172.29160326,0.00116164,120,"2025-04-18T05:50:49.140",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340282,1744955449149,-500.0,0.00116164,120,"2025-04-18T05:50:49.149",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340283,1744955449159,-262.57768449,0.00116164,120,"2025-04-18T05:50:49.159",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340284,1744955449168,-500.0,0.00116164,120,"2025-04-18T05:50:49.168",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340285,1744955449177,-1250.02,0.00116164,120,"2025-04-18T05:50:49.177",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340286,1744955449188,-500.0,0.00116164,120,"2025-04-18T05:50:49.188",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340287,1744955449197,-500.0,0.00116164,120,"2025-04-18T05:50:49.197",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340288,1744955449206,-500.0,0.00116164,120,"2025-04-18T05:50:49.206",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340289,1744955449216,-500.0,0.00116164,120,"2025-04-18T05:50:49.216",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340290,1744955449225,-500.0,0.00116164,120,"2025-04-18T05:50:49.225",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340291,1744955449235,-500.0,0.00116164,120,"2025-04-18T05:50:49.235",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340292,1744955449244,-612.45,0.00116164,120,"2025-04-18T05:50:49.244",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340293,1744955449254,-223.38016942,0.00116164,120,"2025-04-18T05:50:49.254",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340294,1744955449263,-500.0,0.00116164,120,"2025-04-18T05:50:49.263",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340295,1744955449273,-500.0,0.00116164,14,"2025-04-18T05:50:49.273",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340296,1744955449282,-500.0,0.00116164,120,"2025-04-18T05:50:49.282",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340297,1744955449292,-430.63308182,0.00116164,120,"2025-04-18T05:50:49.292",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340298,1744955449302,-500.0,0.00116164,120,"2025-04-18T05:50:49.302",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340299,1744955449311,-228.89424049,0.00116164,120,"2025-04-18T05:50:49.311",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340300,1744955449320,-346.34772989,0.00116164,120,"2025-04-18T05:50:49.320",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340301,1744955449330,-500.0,0.00116164,120,"2025-04-18T05:50:49.330",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340302,1744955449339,-5573.03,0.00116164,120,"2025-04-18T05:50:49.339",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340303,1744955449348,-500.0,0.00116164,120,"2025-04-18T05:50:49.348",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340304,1744955449358,-330.86801094,0.00116164,120,"2025-04-18T05:50:49.358",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340305,1744955449367,-500.0,0.00116164,120,"2025-04-18T05:50:49.367",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340306,1744955449376,-500.0,0.00116164,120,"2025-04-18T05:50:49.376",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340307,1744955449386,-500.0,0.00116164,120,"2025-04-18T05:50:49.386",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340308,1744955449396,-655.13,0.00116164,120,"2025-04-18T05:50:49.396",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340309,1744955449405,-500.0,0.00116164,120,"2025-04-18T05:50:49.405",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340310,1744955449415,-500.0,0.00116164,120,"2025-04-18T05:50:49.415",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340311,1744955449424,-500.0,0.00116164,120,"2025-04-18T05:50:49.424",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340312,1744955449434,-500.0,0.00116164,120,"2025-04-18T05:50:49.434",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340313,1744955449443,-500.0,0.00116164,120,"2025-04-18T05:50:49.443",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340314,1744955449453,-500.0,0.00116164,120,"2025-04-18T05:50:49.453",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340315,1744955449462,-500.0,0.00116164,120,"2025-04-18T05:50:49.462",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340316,1744955449471,-500.0,0.00116164,120,"2025-04-18T05:50:49.471",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340317,1744955449481,-500.0,0.00116164,120,"2025-04-18T05:50:49.481",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340318,1744955449490,-647.67421055,0.00116164,120,"2025-04-18T05:50:49.490",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340319,1744955449498,-500.0,0.00116164,120,"2025-04-18T05:50:49.498",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340320,1744955449507,-500.0,0.00116164,120,"2025-04-18T05:50:49.507",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340321,1744955449516,-500.0,0.00116164,120,"2025-04-18T05:50:49.516",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340322,1744955449526,-500.0,0.00116164,120,"2025-04-18T05:50:49.526",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340323,1744955449535,-500.0,0.00116164,120,"2025-04-18T05:50:49.535",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340324,1744955449545,-500.0,0.00116164,120,"2025-04-18T05:50:49.545",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340325,1744955449555,-500.0,0.00116164,120,"2025-04-18T05:50:49.555",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340326,1744955449564,-500.0,0.00116164,120,"2025-04-18T05:50:49.564",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340327,1744955449574,-500.0,0.00116164,120,"2025-04-18T05:50:49.574",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340328,1744955449583,-500.0,0.00116164,120,"2025-04-18T05:50:49.583",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340329,1744955449592,-195.93254203,0.00116164,120,"2025-04-18T05:50:49.592",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340330,1744955449601,-500.0,0.00116164,120,"2025-04-18T05:50:49.601",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340331,1744955449611,-500.0,0.00116164,120,"2025-04-18T05:50:49.611",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340332,1744955449620,-500.0,0.00116164,120,"2025-04-18T05:50:49.620",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340333,1744955449630,-543.97,0.00116164,120,"2025-04-18T05:50:49.630",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340334,1744955449639,-500.0,0.00116164,120,"2025-04-18T05:50:49.639",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340335,1744955449651,-500.0,0.00116164,120,"2025-04-18T05:50:49.651",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340336,1744955449660,-500.0,0.00116164,120,"2025-04-18T05:50:49.660",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340337,1744955449670,-500.0,0.00116164,120,"2025-04-18T05:50:49.670",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340338,1744955449680,-4080.45,0.00116164,7,"2025-04-18T05:50:49.680",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340339,1744955449689,-1016.01,0.00116164,120,"2025-04-18T05:50:49.689",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340340,1744955449699,-500.0,0.00116164,30,"2025-04-18T05:50:49.699",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340341,1744955449708,-500.0,0.00116164,120,"2025-04-18T05:50:49.708",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340342,1744955449717,-500.0,0.00116164,120,"2025-04-18T05:50:49.717",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340343,1744955449726,-635.55,0.00116164,120,"2025-04-18T05:50:49.726",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340344,1744955449736,-343.75931628,0.00116164,120,"2025-04-18T05:50:49.736",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340345,1744955449745,-500.0,0.00116164,120,"2025-04-18T05:50:49.745",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340346,1744955449755,-500.0,0.00116164,120,"2025-04-18T05:50:49.755",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340347,1744955449764,-500.0,0.00116164,120,"2025-04-18T05:50:49.764",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340348,1744955449774,-500.0,0.00116164,120,"2025-04-18T05:50:49.774",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340349,1744955449784,-500.0,0.00116164,120,"2025-04-18T05:50:49.784",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340350,1744955449793,-500.0,0.00116164,120,"2025-04-18T05:50:49.793",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340351,1744955449803,-500.0,0.00116164,120,"2025-04-18T05:50:49.803",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340352,1744955449817,-592.99265994,0.00116164,120,"2025-04-18T05:50:49.817",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340353,1744955449826,-500.0,0.00116164,120,"2025-04-18T05:50:49.826",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340354,1744955449835,-500.0,0.00116164,120,"2025-04-18T05:50:49.835",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340355,1744955449845,-636.76967883,0.00116164,120,"2025-04-18T05:50:49.845",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340356,1744955449857,-185.8220312,0.00116164,120,"2025-04-18T05:50:49.857",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340357,1744955449867,-1247.51,0.00116164,120,"2025-04-18T05:50:49.867",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340358,1744955449876,-500.0,0.00116164,120,"2025-04-18T05:50:49.876",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340359,1744955449888,-500.0,0.00116164,120,"2025-04-18T05:50:49.888",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340360,1744955449898,-4300.91,0.00116164,120,"2025-04-18T05:50:49.898",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340361,1744955449907,-500.0,0.00116164,120,"2025-04-18T05:50:49.907",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340362,1744955449917,-500.0,0.00116164,120,"2025-04-18T05:50:49.917",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340363,1744955449926,-169.32600911,0.00116164,120,"2025-04-18T05:50:49.926",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340364,1744955449935,-500.0,0.00116164,120,"2025-04-18T05:50:49.935",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340365,1744955449945,-571.83455369,0.00116164,120,"2025-04-18T05:50:49.945",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340366,1744955449955,-500.0,0.00116164,120,"2025-04-18T05:50:49.955",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340367,1744955449964,-500.0,0.00116164,120,"2025-04-18T05:50:49.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340368,1744955449974,-500.0,0.00116164,120,"2025-04-18T05:50:49.974",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340369,1744955449983,-417.69791779,0.00116164,2,"2025-04-18T05:50:49.983",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340370,1744955449993,-500.0,0.00116164,120,"2025-04-18T05:50:49.993",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340371,1744955450003,-500.0,0.00116164,120,"2025-04-18T05:50:50.003",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340372,1744955450013,-500.0,0.00116164,120,"2025-04-18T05:50:50.013",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340373,1744955450022,-500.0,0.00116452,60,"2025-04-18T05:50:50.022",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340374,1744955450031,-1041.19385,0.00117,120,"2025-04-18T05:50:50.031",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340375,1744955450041,-564.84,0.00117349,2,"2025-04-18T05:50:50.041",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340376,1744955450052,-818.36,0.00117399,120,"2025-04-18T05:50:50.052",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340377,1744955450061,-818.36,0.00117399,120,"2025-04-18T05:50:50.061",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340378,1744955450070,-818.36,0.00117399,120,"2025-04-18T05:50:50.070",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340379,1744955450079,-818.36,0.00117399,120,"2025-04-18T05:50:50.079",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340380,1744955450089,-170.0,0.00117452,30,"2025-04-18T05:50:50.089",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340381,1744955450099,-1000.0,0.00117452,60,"2025-04-18T05:50:50.099",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340382,1744955450108,-157.041814,0.00117498,120,"2025-04-18T05:50:50.108",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340383,1744955450122,-500.0,0.00117575,120,"2025-04-18T05:50:50.122",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340384,1744955450131,-500.0,0.00117575,120,"2025-04-18T05:50:50.131",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340385,1744955450141,-322.01181371,0.00117575,120,"2025-04-18T05:50:50.141",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340386,1744955450151,-500.0,0.00117575,120,"2025-04-18T05:50:50.151",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340387,1744955450161,-500.0,0.00117575,120,"2025-04-18T05:50:50.161",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340388,1744955450171,-250.19821463,0.00117575,120,"2025-04-18T05:50:50.171",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340389,1744955450180,-500.0,0.00117575,120,"2025-04-18T05:50:50.180",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340390,1744955450190,-500.0,0.00117575,120,"2025-04-18T05:50:50.190",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340391,1744955450199,-500.0,0.00117575,120,"2025-04-18T05:50:50.199",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340392,1744955450209,-1583.91,0.00117575,120,"2025-04-18T05:50:50.209",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340393,1744955450339,-500.0,0.00117575,120,"2025-04-18T05:50:50.339",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340394,1744955450349,-500.0,0.00117575,120,"2025-04-18T05:50:50.349",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340395,1744955450359,-425.15197404,0.00117575,120,"2025-04-18T05:50:50.359",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340396,1744955450368,-500.0,0.00117575,120,"2025-04-18T05:50:50.368",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340397,1744955450377,-500.0,0.00117575,120,"2025-04-18T05:50:50.377",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340398,1744955450387,-500.0,0.00117575,120,"2025-04-18T05:50:50.387",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340399,1744955450397,-500.0,0.00117575,120,"2025-04-18T05:50:50.397",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340400,1744955450406,-405.3835733,0.00117575,120,"2025-04-18T05:50:50.406",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340401,1744955450416,-500.0,0.00117575,120,"2025-04-18T05:50:50.416",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340402,1744955450425,-500.0,0.00117575,120,"2025-04-18T05:50:50.425",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340403,1744955450435,-500.0,0.00117575,120,"2025-04-18T05:50:50.435",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340404,1744955450445,-500.0,0.00117575,120,"2025-04-18T05:50:50.445",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340405,1744955450454,-258.62,0.001177,120,"2025-04-18T05:50:50.454",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340406,1744955450463,-818.36,0.00117898,120,"2025-04-18T05:50:50.463",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340407,1744955450473,-1200.0,0.001179,43,"2025-04-18T05:50:50.473",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340408,1744955450483,-29128.22443313,0.00118,120,"2025-04-18T05:50:50.483",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340409,1744955450492,-1000.0,0.00118,120,"2025-04-18T05:50:50.492",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340410,1744955450501,-157.038126,0.00118,120,"2025-04-18T05:50:50.501",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340411,1744955450511,-229.349667,0.00118,120,"2025-04-18T05:50:50.511",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340412,1744955450520,-151.0,0.00118,120,"2025-04-18T05:50:50.520",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340413,1744955450530,-151.0,0.00118,120,"2025-04-18T05:50:50.530",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340414,1744955450540,-151.0,0.00118,120,"2025-04-18T05:50:50.540",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340415,1744955450549,-151.0,0.00118,120,"2025-04-18T05:50:50.549",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340416,1744955450558,-267.097449,0.00118,120,"2025-04-18T05:50:50.558",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340417,1744955450568,-267.097449,0.00118,120,"2025-04-18T05:50:50.568",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340418,1744955450578,-151.0,0.00118,120,"2025-04-18T05:50:50.578",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340419,1744955450587,-151.0,0.00118,120,"2025-04-18T05:50:50.587",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340420,1744955450596,-151.0,0.00118,120,"2025-04-18T05:50:50.596",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340421,1744955450606,-152.961418,0.00118,120,"2025-04-18T05:50:50.606",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340422,1744955450615,-151.0,0.00118,120,"2025-04-18T05:50:50.615",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340423,1744955450624,-151.0,0.00118,120,"2025-04-18T05:50:50.624",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340424,1744955450634,-152.730707,0.00118,120,"2025-04-18T05:50:50.634",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340425,1744955450646,-151.0,0.00118,120,"2025-04-18T05:50:50.646",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340426,1744955450656,-151.0,0.00118,120,"2025-04-18T05:50:50.656",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340427,1744955450665,-264.269201,0.00118,120,"2025-04-18T05:50:50.665",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340428,1744955450674,-264.269201,0.00118,120,"2025-04-18T05:50:50.674",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340429,1744955450683,-155.97365,0.00118,120,"2025-04-18T05:50:50.683",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340430,1744955450692,-10688.0,0.001183,120,"2025-04-18T05:50:50.692",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340431,1744955450701,-10688.0,0.001183,120,"2025-04-18T05:50:50.701",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340432,1744955450709,-7304.39511588,0.001183,120,"2025-04-18T05:50:50.709",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340433,1744955450730,-797.6518777,0.001183,120,"2025-04-18T05:50:50.730",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340434,1744955450745,-319.06165866,0.001183,120,"2025-04-18T05:50:50.745",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340435,1744955450756,-1441.46088326,0.001183,120,"2025-04-18T05:50:50.756",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340436,1744955450768,-804.17818653,0.001183,120,"2025-04-18T05:50:50.768",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340437,1744955450885,-21.25227797,0.001183,120,"2025-04-18T05:50:50.885",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340438,1744955450895,-946.41494207,0.001183,120,"2025-04-18T05:50:50.895",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340439,1744955451663,-393.527838,0.00118,2,"2025-04-18T05:50:51.663",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340440,1744955451676,-9741.58505793,0.001183,120,"2025-04-18T05:50:51.676",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340441,1744955451691,-1056.29643866,0.001183,120,"2025-04-18T05:50:51.691",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340442,1744955451708,-9631.70356134,0.001183,120,"2025-04-18T05:50:51.708",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340443,1744955451724,-10688.0,0.001183,120,"2025-04-18T05:50:51.724",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340444,1744955451738,-10688.0,0.001183,120,"2025-04-18T05:50:51.738",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340445,1744955451751,-774.79180439,0.001183,120,"2025-04-18T05:50:51.751",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340446,1744955451769,-7018.24023513,0.001183,120,"2025-04-18T05:50:51.769",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340447,1744955451785,-259.43931699,0.001183,120,"2025-04-18T05:50:51.785",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340448,1744955451807,-1174.42994427,0.00109489,120,"2025-04-18T05:50:51.807",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340449,1744955451916,-25347.3,0.00109489,120,"2025-04-18T05:50:51.916",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340450,1744955451934,-5931.28940752,0.00109489,120,"2025-04-18T05:50:51.934",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340451,1744955451950,-13547.16567832,0.00091597,2,"2025-04-18T05:50:51.950",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340452,1744955451964,-258.32500331,0.00091597,2,"2025-04-18T05:50:51.964",0.00052195,101.7,0.9982169793400244,3393031714.384721]
[358340455,1744956347137,-439.98473141,0.000499,2,"2025-04-18T06:05:47.137",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340457,1744956425090,-317.0,0.00045,120,"2025-04-18T06:07:05.090",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340458,1744956425113,-1027.48252787,0.000499,2,"2025-04-18T06:07:05.113",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340459,1744956425179,-831.37746671,0.000499,2,"2025-04-18T06:07:05.179",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340460,1744956425202,-48.50945434,0.000499,2,"2025-04-18T06:07:05.202",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340461,1744956430091,-142.36539454,0.000499,2,"2025-04-18T06:07:10.091",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340462,1744956430113,-797.0,0.0005,120,"2025-04-18T06:07:10.113",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340463,1744956430137,-80.13930473,0.00051,67,"2025-04-18T06:07:10.137",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340464,1744956432121,-439.69675127,0.00051,67,"2025-04-18T06:07:12.121",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340465,1744956432146,-500.0,0.00052,67,"2025-04-18T06:07:12.146",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340466,1744956432180,-453.0,0.00052,120,"2025-04-18T06:07:12.180",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340467,1744956432203,-250.0,0.0005489,2,"2025-04-18T06:07:12.203",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340468,1744956432227,-1000.0,0.00055,120,"2025-04-18T06:07:12.227",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340469,1744956432250,-600.0,0.00062826,120,"2025-04-18T06:07:12.250",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340470,1744956432275,-1498.16500944,0.000629,30,"2025-04-18T06:07:12.275",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340471,1744956432299,-900.0,0.00067558,20,"2025-04-18T06:07:12.299",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340472,1744956432321,-673.32317315,0.000679,30,"2025-04-18T06:07:12.321",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340473,1744956432349,-152.81,0.000679,69,"2025-04-18T06:07:12.349",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340474,1744956432376,-152.81,0.000679,69,"2025-04-18T06:07:12.376",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340475,1744956432402,-152.81,0.000679,69,"2025-04-18T06:07:12.402",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340476,1744956432428,-152.81,0.000679,69,"2025-04-18T06:07:12.428",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340477,1744956432453,-152.81,0.000679,69,"2025-04-18T06:07:12.453",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340478,1744956432478,-152.81,0.000679,69,"2025-04-18T06:07:12.478",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340479,1744956432503,-152.81,0.000679,69,"2025-04-18T06:07:12.503",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340480,1744956432529,-152.81,0.000679,69,"2025-04-18T06:07:12.529",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340481,1744956432560,-152.81,0.000679,69,"2025-04-18T06:07:12.560",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340482,1744956432586,-152.81,0.000679,69,"2025-04-18T06:07:12.586",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340483,1744956432612,-152.81,0.000679,69,"2025-04-18T06:07:12.612",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340484,1744956432633,-500.0,0.00068696,120,"2025-04-18T06:07:12.633",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340485,1744956432655,-1821.7611,0.0007,120,"2025-04-18T06:07:12.655",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340486,1744956432677,-1192.04510933,0.0007,120,"2025-04-18T06:07:12.677",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340487,1744956436091,-606.03971329,0.0006722,30,"2025-04-18T06:07:16.091",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340491,1744956632154,-216.74207745,0.00060141,2,"2025-04-18T06:10:32.154",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340492,1744956632164,-500.0,0.00060241,120,"2025-04-18T06:10:32.164",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340493,1744956632174,-1405.29737808,0.00067199,2,"2025-04-18T06:10:32.174",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340494,1744956632185,-3943.59920871,0.0006722,30,"2025-04-18T06:10:32.185",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340495,1744956632195,-700.0,0.00067299,120,"2025-04-18T06:10:32.195",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340496,1744956632205,-1448.22617585,0.000679,33,"2025-04-18T06:10:32.205",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340497,1744956632214,-307.95489067,0.0007,120,"2025-04-18T06:10:32.214",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340498,1744956632225,-294.715561,0.00079,2,"2025-04-18T06:10:32.225",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340499,1744956632235,-186.0,0.0008,120,"2025-04-18T06:10:32.235",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340500,1744956632244,-182.408327,0.00080889,120,"2025-04-18T06:10:32.244",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340501,1744956632253,-504.303806,0.00080889,120,"2025-04-18T06:10:32.253",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340502,1744956632261,-340.198127,0.00080889,120,"2025-04-18T06:10:32.261",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340503,1744956632271,-720.0,0.00082616,60,"2025-04-18T06:10:32.271",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340504,1744956632280,-153.0,0.00082617,120,"2025-04-18T06:10:32.280",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340505,1744956632290,-153.0,0.00082617,120,"2025-04-18T06:10:32.290",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340506,1744956632299,-153.0,0.00082617,120,"2025-04-18T06:10:32.299",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340507,1744956632308,-153.0,0.00082617,120,"2025-04-18T06:10:32.308",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340508,1744956632318,-153.0,0.00082617,120,"2025-04-18T06:10:32.318",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340509,1744956632327,-153.0,0.00082617,120,"2025-04-18T06:10:32.327",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340510,1744956632336,-153.0,0.00082617,120,"2025-04-18T06:10:32.336",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340511,1744956632346,-153.0,0.00082617,120,"2025-04-18T06:10:32.346",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340512,1744956632355,-153.0,0.00082617,120,"2025-04-18T06:10:32.355",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340513,1744956632364,-153.0,0.00082617,120,"2025-04-18T06:10:32.364",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340514,1744956632373,-153.0,0.00082617,120,"2025-04-18T06:10:32.373",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340515,1744956632382,-153.0,0.00082617,120,"2025-04-18T06:10:32.382",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340516,1744956632392,-153.0,0.00082617,120,"2025-04-18T06:10:32.392",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340517,1744956632401,-153.0,0.00082617,120,"2025-04-18T06:10:32.401",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340518,1744956632410,-153.0,0.00082617,120,"2025-04-18T06:10:32.410",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340519,1744956632419,-153.0,0.00082617,120,"2025-04-18T06:10:32.419",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340520,1744956632428,-153.0,0.00082617,120,"2025-04-18T06:10:32.428",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340521,1744956632437,-153.0,0.00082617,120,"2025-04-18T06:10:32.437",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340523,1744956632446,-153.0,0.00082617,120,"2025-04-18T06:10:32.446",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340525,1744956632455,-153.0,0.00082617,120,"2025-04-18T06:10:32.455",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340526,1744956632464,-153.0,0.00082617,120,"2025-04-18T06:10:32.464",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340528,1744956632473,-153.0,0.00082617,120,"2025-04-18T06:10:32.473",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340530,1744956632482,-153.0,0.00082617,120,"2025-04-18T06:10:32.482",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340532,1744956632491,-153.0,0.00082617,120,"2025-04-18T06:10:32.491",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340534,1744956632501,-153.0,0.00082617,120,"2025-04-18T06:10:32.501",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340536,1744956632511,-153.0,0.00082617,120,"2025-04-18T06:10:32.511",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340538,1744956632520,-153.0,0.00082617,120,"2025-04-18T06:10:32.520",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340540,1744956632529,-153.0,0.00082617,120,"2025-04-18T06:10:32.529",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340542,1744956632538,-153.0,0.00082617,120,"2025-04-18T06:10:32.538",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340544,1744956632547,-153.0,0.00082617,120,"2025-04-18T06:10:32.547",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340546,1744956632556,-153.0,0.00082617,120,"2025-04-18T06:10:32.556",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340548,1744956632565,-153.0,0.00082617,120,"2025-04-18T06:10:32.565",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340550,1744956632575,-153.0,0.00082617,120,"2025-04-18T06:10:32.575",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340552,1744956632584,-600.0,0.00084451,120,"2025-04-18T06:10:32.584",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340554,1744956632594,-700.0,0.00086894,120,"2025-04-18T06:10:32.594",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340556,1744956632603,-600.0,0.00086963,120,"2025-04-18T06:10:32.603",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340558,1744956632612,-950.0,0.00088,120,"2025-04-18T06:10:32.612",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340560,1744956632621,-2034.30813811,0.00088889,120,"2025-04-18T06:10:32.621",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340562,1744956632631,-340.32170555,0.0009,120,"2025-04-18T06:10:32.631",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340564,1744956632642,-159.67829445,0.0009,120,"2025-04-18T06:10:32.642",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340566,1744956632651,-608.14,0.0009,120,"2025-04-18T06:10:32.651",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340568,1744956632660,-186.0,0.0009,120,"2025-04-18T06:10:32.660",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340570,1744956632670,-186.0,0.0009,31,"2025-04-18T06:10:32.670",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340588,1744956632861,-570.0,0.0009,120,"2025-04-18T06:10:32.861",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340589,1744956632872,-1000.0,0.00090889,120,"2025-04-18T06:10:32.872",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340590,1744956632882,-1000.0,0.00091,120,"2025-04-18T06:10:32.882",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340591,1744956632891,-1000.0,0.00091,120,"2025-04-18T06:10:32.891",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340592,1744956632902,-1000.0,0.00091,120,"2025-04-18T06:10:32.902",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340593,1744956632911,-133.8525265,0.00091374,120,"2025-04-18T06:10:32.911",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340594,1744956632923,-55.7974735,0.00091374,120,"2025-04-18T06:10:32.923",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340595,1744956632933,-170.333,0.00091496,120,"2025-04-18T06:10:32.933",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340596,1744956632942,-187.50903466,0.00091848,2,"2025-04-18T06:10:32.942",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340597,1744956632953,-13787.50096534,0.00091848,2,"2025-04-18T06:10:32.953",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340598,1744956632962,-1000.0,0.00092,120,"2025-04-18T06:10:32.962",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340599,1744956632974,-1000.0,0.00092,120,"2025-04-18T06:10:32.974",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340600,1744956632983,-721.87,0.0009215,120,"2025-04-18T06:10:32.983",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340602,1744956632992,-1000.0,0.00093,120,"2025-04-18T06:10:32.992",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340604,1744956633001,-1000.0,0.00093,120,"2025-04-18T06:10:33.001",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340606,1744956633010,-167.85,0.00093276,30,"2025-04-18T06:10:33.010",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340608,1744956633018,-160.38,0.0009383,5,"2025-04-18T06:10:33.018",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340609,1744956633027,-1000.0,0.00094,120,"2025-04-18T06:10:33.027",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340611,1744956633036,-514.21803461,0.00094989,120,"2025-04-18T06:10:33.036",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340613,1744956633046,-1000.0,0.00095,120,"2025-04-18T06:10:33.046",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340615,1744956633055,-1000.0,0.00095,120,"2025-04-18T06:10:33.055",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340617,1744956633065,-1000.0,0.00095,120,"2025-04-18T06:10:33.065",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340619,1744956633074,-1000.0,0.00095089,21,"2025-04-18T06:10:33.074",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340621,1744956633084,-23900.0,0.0009509,30,"2025-04-18T06:10:33.084",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340623,1744956633094,-500.0,0.0009589,120,"2025-04-18T06:10:33.094",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340625,1744956633103,-500.0,0.00096246,120,"2025-04-18T06:10:33.103",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340627,1744956633113,-189.65,0.00096265,120,"2025-04-18T06:10:33.113",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340629,1744956633123,-1000.0,0.00097,120,"2025-04-18T06:10:33.123",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340631,1744956633133,-1000.0,0.00097,120,"2025-04-18T06:10:33.133",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340633,1744956633143,-1000.0,0.00097475,120,"2025-04-18T06:10:33.143",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340635,1744956633153,-823.15374703,0.000975,120,"2025-04-18T06:10:33.153",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340637,1744956633162,-1000.0,0.00098,120,"2025-04-18T06:10:33.162",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340639,1744956633172,-2000.0,0.0009888,120,"2025-04-18T06:10:33.172",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340641,1744956633182,-452.91774574,0.00099,120,"2025-04-18T06:10:33.182",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340643,1744956633194,-500.0,0.00099279,15,"2025-04-18T06:10:33.194",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340645,1744956633203,-500.0,0.00099279,60,"2025-04-18T06:10:33.203",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340647,1744956633212,-157.041815,0.00099498,120,"2025-04-18T06:10:33.212",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340649,1744956633223,-300.0,0.000996,36,"2025-04-18T06:10:33.223",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340651,1744956633234,-700.0,0.000997,36,"2025-04-18T06:10:33.234",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340653,1744956633243,-30180.96125056,0.000997,120,"2025-04-18T06:10:33.243",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340656,1744956633262,-428.05150489,0.000997,120,"2025-04-18T06:10:33.262",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340658,1744956633273,-75.43286436,0.000998,2,"2025-04-18T06:10:33.273",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340681,1744956638188,-4899.45963564,0.000998,2,"2025-04-18T06:10:38.188",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340682,1744956638199,-1509.7712,0.000998,2,"2025-04-18T06:10:38.199",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340683,1744956638208,-553.45856678,0.000998,80,"2025-04-18T06:10:38.208",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340684,1744956638218,-6221.14695441,0.000998,15,"2025-04-18T06:10:38.218",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340685,1744956638229,-1000.0,0.000998,36,"2025-04-18T06:10:38.229",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340686,1744956638238,-2000.0,0.00099887,8,"2025-04-18T06:10:38.238",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340687,1744956638248,-151.24322555,0.00099898,28,"2025-04-18T06:10:38.248",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340688,1744956638258,-394.94622711,0.00099898,120,"2025-04-18T06:10:38.258",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340689,1744956638269,-155.94174212,0.00099898,120,"2025-04-18T06:10:38.269",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340690,1744956638279,-500.0,0.00099898,120,"2025-04-18T06:10:38.279",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340691,1744956638289,-500.0,0.00099898,120,"2025-04-18T06:10:38.289",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340692,1744956638298,-500.0,0.00099898,120,"2025-04-18T06:10:38.298",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340693,1744956638307,-450.88357237,0.00099898,120,"2025-04-18T06:10:38.307",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340694,1744956638317,-500.0,0.00099898,120,"2025-04-18T06:10:38.317",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340695,1744956638327,-500.0,0.00099898,120,"2025-04-18T06:10:38.327",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340696,1744956638336,-500.0,0.00099898,120,"2025-04-18T06:10:38.336",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340697,1744956638346,-500.0,0.00099898,120,"2025-04-18T06:10:38.346",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340698,1744956638356,-500.0,0.00099898,120,"2025-04-18T06:10:38.356",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340699,1744956638366,-500.0,0.00099898,120,"2025-04-18T06:10:38.366",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340700,1744956638375,-500.0,0.00099898,120,"2025-04-18T06:10:38.375",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340701,1744956638384,-500.0,0.00099898,120,"2025-04-18T06:10:38.384",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340702,1744956638393,-500.0,0.00099898,120,"2025-04-18T06:10:38.393",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340703,1744956638403,-500.0,0.00099898,120,"2025-04-18T06:10:38.403",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340704,1744956638412,-500.0,0.00099898,120,"2025-04-18T06:10:38.412",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340705,1744956638421,-500.0,0.00099898,120,"2025-04-18T06:10:38.421",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340706,1744956638430,-500.0,0.00099898,120,"2025-04-18T06:10:38.430",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340707,1744956638440,-500.0,0.00099898,120,"2025-04-18T06:10:38.440",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340708,1744956638450,-500.0,0.00099898,120,"2025-04-18T06:10:38.450",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340709,1744956638458,-250.0,0.00099898,120,"2025-04-18T06:10:38.458",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340710,1744956638467,-500.0,0.00099898,120,"2025-04-18T06:10:38.467",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340711,1744956638476,-500.0,0.00099898,120,"2025-04-18T06:10:38.476",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340712,1744956638484,-500.0,0.00099898,120,"2025-04-18T06:10:38.484",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340713,1744956638493,-500.0,0.00099898,120,"2025-04-18T06:10:38.493",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340714,1744956638501,-475.0,0.00099898,120,"2025-04-18T06:10:38.501",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340715,1744956638509,-22682.63398194,0.000999,120,"2025-04-18T06:10:38.509",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340716,1744956638525,-14829.33821806,0.000999,120,"2025-04-18T06:10:38.525",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340717,1744956638535,-1647.133,0.000999,120,"2025-04-18T06:10:38.535",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340718,1744956638544,-5000.0,0.000999,120,"2025-04-18T06:10:38.544",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340719,1744956638554,-4445.546,0.000999,120,"2025-04-18T06:10:38.554",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340720,1744956638563,-11686.988,0.000999,120,"2025-04-18T06:10:38.563",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340721,1744956638572,-4790.8305,0.000999,120,"2025-04-18T06:10:38.572",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340722,1744956638582,-88888.0,0.000999,120,"2025-04-18T06:10:38.582",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340723,1744956638591,-706.9555843,0.000999,71,"2025-04-18T06:10:38.591",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340724,1744956638600,-1783.16185099,0.000999,15,"2025-04-18T06:10:38.600",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340725,1744956638610,-1400.0,0.000999,36,"2025-04-18T06:10:38.610",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340726,1744956638618,-393.49529082,0.000999,2,"2025-04-18T06:10:38.618",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340727,1744956638627,-151.56608142,0.000999,89,"2025-04-18T06:10:38.627",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340728,1744956638636,-193.37308347,0.000999,21,"2025-04-18T06:10:38.636",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340729,1744956638644,-1129.7113895,0.000999,2,"2025-04-18T06:10:38.644",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340731,1744956638653,-500.0,0.00099973,60,"2025-04-18T06:10:38.653",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340732,1744956638662,-180.42276924,0.0009999,30,"2025-04-18T06:10:38.662",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340733,1744956638671,-29128.22443413,0.0009999,120,"2025-04-18T06:10:38.671",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340734,1744956638681,-777.85,0.00099998,120,"2025-04-18T06:10:38.681",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340735,1744956638690,-300.0,0.00099999,60,"2025-04-18T06:10:38.690",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340736,1744956638699,-500.0,0.00099999,120,"2025-04-18T06:10:38.699",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340737,1744956638708,-300.0,0.00099999,60,"2025-04-18T06:10:38.708",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340738,1744956638718,-300.0,0.00099999,60,"2025-04-18T06:10:38.718",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340739,1744956638727,-300.0,0.00099999,60,"2025-04-18T06:10:38.727",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340740,1744956638736,-500.0,0.00099999,120,"2025-04-18T06:10:38.736",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340741,1744956638745,-300.0,0.00099999,60,"2025-04-18T06:10:38.745",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340742,1744956638753,-290.77970018,0.00099999,120,"2025-04-18T06:10:38.753",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340743,1744956638762,-222.99863543,0.00099999,60,"2025-04-18T06:10:38.762",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340744,1744956638772,-72078.4016443,0.00099999,120,"2025-04-18T06:10:38.772",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340745,1744956638783,-110089.80901938,0.00099999,120,"2025-04-18T06:10:38.783",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340746,1744956638793,-300.0,0.00099999,60,"2025-04-18T06:10:38.793",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340747,1744956638802,-199516.3634,0.00099999,120,"2025-04-18T06:10:38.802",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340748,1744956638811,-300.0,0.00099999,60,"2025-04-18T06:10:38.811",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340749,1744956638821,-371.24907863,0.00099999,120,"2025-04-18T06:10:38.821",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340750,1744956638830,-13710.72669889,0.001,3,"2025-04-18T06:10:38.830",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340751,1744956638857,-1852.0421622,0.001,3,"2025-04-18T06:10:38.857",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340752,1744956638871,-4711.27564695,0.001,3,"2025-04-18T06:10:38.871",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340753,1744956638883,-433.92270507,0.001,3,"2025-04-18T06:10:38.883",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340754,1744956638893,-10233.470495,0.001,3,"2025-04-18T06:10:38.893",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340755,1744956640366,-1507.4339722,0.001,3,"2025-04-18T06:10:40.366",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340756,1744956640481,-797.6518777,0.001,3,"2025-04-18T06:10:40.481",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340757,1744956640541,-786.88469865,0.001,3,"2025-04-18T06:10:40.541",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340758,1744956640552,-272.00771998,0.001,3,"2025-04-18T06:10:40.552",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340759,1744956640658,-427.39638274,0.001,3,"2025-04-18T06:10:40.658",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340760,1744956640771,-8482.30163394,0.000999,2,"2025-04-18T06:10:40.771",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340761,1744956640781,-508842.88290178,0.001,3,"2025-04-18T06:10:40.781",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340774,1744956646180,-153.0,0.00082617,120,"2025-04-18T06:10:46.180",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340775,1744956646192,-153.0,0.00082617,120,"2025-04-18T06:10:46.192",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340776,1744956646207,-153.0,0.00082617,120,"2025-04-18T06:10:46.207",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340777,1744956646216,-153.0,0.00082617,120,"2025-04-18T06:10:46.216",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340778,1744956646226,-153.0,0.00082617,120,"2025-04-18T06:10:46.226",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340779,1744956646237,-153.0,0.00082617,120,"2025-04-18T06:10:46.237",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340780,1744956646246,-153.0,0.00082617,120,"2025-04-18T06:10:46.246",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340781,1744956646256,-153.0,0.00082617,120,"2025-04-18T06:10:46.256",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340782,1744956646267,-11446.66109898,0.001,3,"2025-04-18T06:10:46.267",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340783,1744956646349,-23959.19035792,0.001,3,"2025-04-18T06:10:46.349",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340784,1744956646361,-1644.52553796,0.001,3,"2025-04-18T06:10:46.361",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340785,1744956646372,-844.61775517,0.001,3,"2025-04-18T06:10:46.372",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340786,1744956646382,-380.01199987,0.001,3,"2025-04-18T06:10:46.382",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340787,1744956646393,-454.96667069,0.001,3,"2025-04-18T06:10:46.393",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340803,1744957026507,150.4601314,0.00028,120,"2025-04-18T06:17:06.507",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340808,1744957431566,208.01,0.000211,10,"2025-04-18T06:23:51.566",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340812,1744957509334,-169.02537182,0.0002,2,"2025-04-18T06:25:09.334",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340813,1744957536131,-445.98236114,0.0002,2,"2025-04-18T06:25:36.131",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340814,1744957536974,-315.44355452,0.0002,2,"2025-04-18T06:25:36.974",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340815,1744957542540,-166.64346977,0.000199,2,"2025-04-18T06:25:42.540",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340816,1744957544894,273.97,0.0002,120,"2025-04-18T06:25:44.894",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340817,1744957566013,-173.4600071,0.000199,2,"2025-04-18T06:26:06.013",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340819,1744957575834,-151.24322555,0.000199,2,"2025-04-18T06:26:15.834",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340820,1744957578445,-279.28085296,0.000199,2,"2025-04-18T06:26:18.445",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340821,1744957592730,-250.0,0.000199,2,"2025-04-18T06:26:32.730",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340822,1744957615261,4029.188855,0.00019872,2,"2025-04-18T06:26:55.261",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340823,1744957621961,-296.45780896,0.00019973,2,"2025-04-18T06:27:01.961",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340824,1744957627085,-203.54219104,0.00019973,2,"2025-04-18T06:27:07.085",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340825,1744957627111,-513.37243021,0.00019973,2,"2025-04-18T06:27:07.111",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340826,1744957627138,-197.31745286,0.00019999,2,"2025-04-18T06:27:07.138",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340827,1744957630090,-102.68254714,0.00019999,2,"2025-04-18T06:27:10.090",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340828,1744957630115,-188.76431884,0.00019999,2,"2025-04-18T06:27:10.115",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340830,1744957635079,-280.42453491,0.00019999,2,"2025-04-18T06:27:15.079",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340831,1744957638109,-19.57546509,0.00019999,2,"2025-04-18T06:27:18.109",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340832,1744957638133,-111.23568116,0.00019999,2,"2025-04-18T06:27:18.133",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340833,1744957638155,-850.0,0.00019999,2,"2025-04-18T06:27:18.155",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340834,1744957638176,-164.35610581,0.00019999,2,"2025-04-18T06:27:18.176",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340835,1744957638198,-351.95732673,0.00019999,2,"2025-04-18T06:27:18.198",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340836,1744957638219,-204.63375548,0.00019999,2,"2025-04-18T06:27:18.219",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340837,1744957638244,-10.14867726,0.00019999,2,"2025-04-18T06:27:18.244",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340838,1744957639154,-283.04431239,0.00019999,2,"2025-04-18T06:27:19.154",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340839,1744957639176,-164.15492604,0.00019999,2,"2025-04-18T06:27:19.176",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340840,1744957639203,-8758.37240663,0.0002,2,"2025-04-18T06:27:19.203",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340841,1744957646101,-430.71949804,0.0002,2,"2025-04-18T06:27:26.101",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340842,1744957650351,200.0,0.000198,7,"2025-04-18T06:27:30.351",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340843,1744957651130,-704.2739144,0.0002,2,"2025-04-18T06:27:31.130",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340844,1744957652437,500.0,0.000199,7,"2025-04-18T06:27:32.437",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340845,1744957691307,805.78423706,0.00028,120,"2025-04-18T06:28:11.307",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340847,1744957806838,-300.0,0.00019999,2,"2025-04-18T06:30:06.838",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340849,1744957806870,-300.0,0.00019999,2,"2025-04-18T06:30:06.870",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340851,1744957806900,-500.0,0.00019999,2,"2025-04-18T06:30:06.900",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340853,1744957806932,-300.0,0.00019999,2,"2025-04-18T06:30:06.932",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340855,1744957806964,-300.0,0.00019999,2,"2025-04-18T06:30:06.964",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340856,1744957806998,-2049.15702039,0.0002,2,"2025-04-18T06:30:06.998",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340857,1744957807200,-3749.15702039,0.0002,2,"2025-04-18T06:30:07.200",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340858,1744957807243,-3237.48894562,0.0002,2,"2025-04-18T06:30:07.243",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340859,1744957807283,-3749.15702039,0.0002,2,"2025-04-18T06:30:07.283",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340864,1744957832331,-300.0,0.00019999,2,"2025-04-18T06:30:32.331",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340865,1744957832343,-500.0,0.00019999,2,"2025-04-18T06:30:32.343",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340866,1744957832354,-218999.97881213,0.0002,2,"2025-04-18T06:30:32.354",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340867,1744957832368,-118846.83192161,0.0002,2,"2025-04-18T06:30:32.368",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340868,1744957832384,-1926.7363144,0.0002,2,"2025-04-18T06:30:32.384",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340869,1744957832435,-417.1601092,0.0002,2,"2025-04-18T06:30:32.435",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340870,1744957832447,-6364.31449639,0.0002,2,"2025-04-18T06:30:32.447",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340871,1744957832522,-1349.00852206,0.0002,2,"2025-04-18T06:30:32.522",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340902,1744957833122,-349.65,0.0002,2,"2025-04-18T06:30:33.122",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340915,1744957838534,-610.51557676,0.0002,2,"2025-04-18T06:30:38.534",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340917,1744957838545,-5799.06923783,0.0002,2,"2025-04-18T06:30:38.545",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340925,1744957838614,-774803.62526283,0.0002,2,"2025-04-18T06:30:38.614",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340926,1744957838624,-581.7778521,0.00021681,2,"2025-04-18T06:30:38.624",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340927,1744957838634,-188.77284602,0.00021781,2,"2025-04-18T06:30:38.634",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340928,1744957838643,-300.0,0.00021881,2,"2025-04-18T06:30:38.643",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340929,1744957838655,-159.72151797,0.000222,2,"2025-04-18T06:30:38.655",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340930,1744957838666,-2739.89,0.000223,2,"2025-04-18T06:30:38.666",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340931,1744957838675,-1499.999999,0.0002488,7,"2025-04-18T06:30:38.675",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340932,1744957838685,-4860.82843479,0.00025252,2,"2025-04-18T06:30:38.685",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340933,1744957838695,-1000.0,0.00025452,2,"2025-04-18T06:30:38.695",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340934,1744957838705,-4860.82843478,0.00033546,2,"2025-04-18T06:30:38.705",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340935,1744957838715,-12999.36526256,0.0003511,30,"2025-04-18T06:30:38.715",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340936,1744957838725,-1500.0,0.00035471,5,"2025-04-18T06:30:38.725",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340937,1744957838734,-500.0,0.00039726,15,"2025-04-18T06:30:38.734",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340938,1744957838747,-500.0,0.00039726,15,"2025-04-18T06:30:38.747",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340939,1744957838757,-500.0,0.00039726,15,"2025-04-18T06:30:38.757",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340940,1744957838766,-500.0,0.00039726,15,"2025-04-18T06:30:38.766",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340941,1744957838775,-500.0,0.00039726,15,"2025-04-18T06:30:38.775",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340942,1744957838786,-500.0,0.00039726,15,"2025-04-18T06:30:38.786",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340943,1744957838795,-500.0,0.00039726,15,"2025-04-18T06:30:38.795",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340944,1744957838805,-500.0,0.00039726,15,"2025-04-18T06:30:38.805",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340945,1744957838816,-500.0,0.00039726,15,"2025-04-18T06:30:38.816",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340946,1744957838825,-500.0,0.00039726,15,"2025-04-18T06:30:38.825",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340947,1744957838835,-500.0,0.00039726,15,"2025-04-18T06:30:38.835",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340948,1744957838844,-500.0,0.00039726,15,"2025-04-18T06:30:38.844",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340949,1744957838854,-500.0,0.00039726,15,"2025-04-18T06:30:38.854",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340950,1744957838863,-398.11850066,0.00039726,15,"2025-04-18T06:30:38.863",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340951,1744957838872,-500.0,0.00039726,15,"2025-04-18T06:30:38.872",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340952,1744957838882,-500.0,0.00039726,15,"2025-04-18T06:30:38.882",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340953,1744957838892,-528.68295047,0.00039726,15,"2025-04-18T06:30:38.892",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340954,1744957838902,-4860.82843478,0.0004184,15,"2025-04-18T06:30:38.902",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340955,1744957838912,-1399.95196994,0.000438,18,"2025-04-18T06:30:38.912",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340956,1744957838921,-9999.99,0.00045125,2,"2025-04-18T06:30:38.921",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340957,1744957838931,-993.77,0.00045125,2,"2025-04-18T06:30:38.931",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340958,1744957838940,-2961.62,0.00045125,2,"2025-04-18T06:30:38.940",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340959,1744957838952,-150.99,0.00045125,2,"2025-04-18T06:30:38.952",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340960,1744957838962,-250.0,0.00046915,120,"2025-04-18T06:30:38.962",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340961,1744957838971,-9574.25592436,0.00048,120,"2025-04-18T06:30:38.971",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340962,1744957838981,-180.42276924,0.00048435,7,"2025-04-18T06:30:38.981",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340963,1744957838990,-1564.21920501,0.00048445,10,"2025-04-18T06:30:38.990",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340964,1744957838999,-7000.0,0.00049,120,"2025-04-18T06:30:38.999",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340965,1744957839009,-607.83,0.00050059,2,"2025-04-18T06:30:39.009",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340966,1744957839018,-4860.82843478,0.00050135,15,"2025-04-18T06:30:39.018",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340967,1744957839027,-2000.0,0.00050391,4,"2025-04-18T06:30:39.027",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340968,1744957839037,-500.0,0.00050722,10,"2025-04-18T06:30:39.037",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340970,1744957839046,-706.9555843,0.00051087,23,"2025-04-18T06:30:39.046",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340972,1744957839055,-2739.89,0.000511,14,"2025-04-18T06:30:39.055",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340973,1744957839064,-800.0,0.000519,18,"2025-04-18T06:30:39.064",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340974,1744957839074,-7358.53397225,0.00051987,15,"2025-04-18T06:30:39.074",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340975,1744957839083,-300.0,0.00051999,30,"2025-04-18T06:30:39.083",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340976,1744957839092,-161.74428767,0.00051999,30,"2025-04-18T06:30:39.092",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340977,1744957839102,-500.0,0.00051999,30,"2025-04-18T06:30:39.102",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340978,1744957839110,-300.0,0.00051999,30,"2025-04-18T06:30:39.110",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340979,1744957839118,-500.0,0.00051999,30,"2025-04-18T06:30:39.118",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340980,1744957839126,-99999.999999,0.00052,5,"2025-04-18T06:30:39.126",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340981,1744957839134,-500.0,0.00052073,10,"2025-04-18T06:30:39.134",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340982,1744957839142,-326.28296547,0.00052085,11,"2025-04-18T06:30:39.142",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340983,1744957839150,-300.0,0.00052086,30,"2025-04-18T06:30:39.150",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340984,1744957839158,-300.0,0.00052086,30,"2025-04-18T06:30:39.158",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340985,1744957839166,-500.0,0.00052086,30,"2025-04-18T06:30:39.166",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340986,1744957839174,-300.0,0.00052086,30,"2025-04-18T06:30:39.174",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340987,1744957839182,-500.0,0.00052086,30,"2025-04-18T06:30:39.182",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340988,1744957839191,-26978.63185726,0.00052087,2,"2025-04-18T06:30:39.191",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340989,1744957839199,-344624.80568372,0.00052092,30,"2025-04-18T06:30:39.199",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340990,1744957839210,-48499.40512635,0.00052092,30,"2025-04-18T06:30:39.210",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340991,1744957839219,-1500.0,0.00052092,120,"2025-04-18T06:30:39.219",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340992,1744957839228,-280463.23661027,0.00052092,30,"2025-04-18T06:30:39.228",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340993,1744957839239,-983.39574498,0.00052092,30,"2025-04-18T06:30:39.239",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340994,1744957839250,-26535.93180847,0.00052092,30,"2025-04-18T06:30:39.250",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340995,1744957839261,-250.60000006,0.00052092,30,"2025-04-18T06:30:39.261",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340996,1744957839287,-177075.16756676,0.00052092,30,"2025-04-18T06:30:39.287",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358340997,1744957839298,-419.229999,0.00052092,30,"2025-04-18T06:30:39.298",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341013,1744957840527,-2553.551,0.00052092,30,"2025-04-18T06:30:40.527",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341021,1744957840624,-0.00552652,0.00052092,30,"2025-04-18T06:30:40.624",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341022,1744957840686,-1350.16940284,0.00052092,30,"2025-04-18T06:30:40.686",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341023,1744957840774,-6353.35175617,0.00052092,30,"2025-04-18T06:30:40.774",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341024,1744957840784,-156.55839659,0.00052092,30,"2025-04-18T06:30:40.784",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341025,1744957840794,-6099.43061822,0.00052092,60,"2025-04-18T06:30:40.794",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341026,1744957840803,-181.4282957,0.00052092,30,"2025-04-18T06:30:40.803",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341027,1744957840812,-1085.92881324,0.00052092,30,"2025-04-18T06:30:40.812",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341028,1744957840822,-607.83,0.00052323,2,"2025-04-18T06:30:40.822",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341029,1744957840832,-294.75348104,0.00053,100,"2025-04-18T06:30:40.832",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341030,1744957840842,-3000.0,0.00053,120,"2025-04-18T06:30:40.842",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341031,1744957840851,-581.77785208,0.00054121,80,"2025-04-18T06:30:40.851",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341032,1744957840860,-607.83,0.00054587,2,"2025-04-18T06:30:40.860",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341033,1744957840870,-1999.999999,0.00055,120,"2025-04-18T06:30:40.870",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341034,1744957840879,-238.86637364,0.00056202,15,"2025-04-18T06:30:40.879",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341035,1744957840888,-169.21,0.00056799,2,"2025-04-18T06:30:40.888",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341036,1744957840898,-607.83,0.00056851,2,"2025-04-18T06:30:40.898",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341037,1744957840908,-7358.53397222,0.00057311,15,"2025-04-18T06:30:40.908",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341038,1744957840917,-1000.0,0.00057552,15,"2025-04-18T06:30:40.917",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341039,1744957840927,-4860.82843478,0.00058429,15,"2025-04-18T06:30:40.927",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341040,1744957840937,-607.83,0.00059115,2,"2025-04-18T06:30:40.937",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341041,1744957840947,-607.83,0.00061379,2,"2025-04-18T06:30:40.947",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341042,1744957840956,-1009.22149261,0.000618,120,"2025-04-18T06:30:40.956",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341043,1744957840966,-2503.80632257,0.00062,120,"2025-04-18T06:30:40.966",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341044,1744957840976,-7358.53397222,0.00062634,15,"2025-04-18T06:30:40.976",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341045,1744957840985,-3702.16891281,0.00063387,2,"2025-04-18T06:30:40.985",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341046,1744957840994,-607.83,0.00063643,2,"2025-04-18T06:30:40.994",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341047,1744957841003,-500.0,0.00064533,120,"2025-04-18T06:30:41.003",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341048,1744957841013,-418.8126353,0.00064799,60,"2025-04-18T06:30:41.013",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341049,1744957841021,-300.0,0.00064799,30,"2025-04-18T06:30:41.021",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341050,1744957841030,-500.0,0.00064799,60,"2025-04-18T06:30:41.030",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341051,1744957841039,-499178.80351685,0.000648,120,"2025-04-18T06:30:41.039",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341052,1744957841048,-99964.35,0.000648,60,"2025-04-18T06:30:41.048",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341053,1744957841057,-151.522897,0.000648,120,"2025-04-18T06:30:41.057",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341054,1744957841066,-151.0,0.000648,120,"2025-04-18T06:30:41.066",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341055,1744957841075,-151.0,0.000648,120,"2025-04-18T06:30:41.075",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341056,1744957841083,-1789.42595639,0.000649,120,"2025-04-18T06:30:41.083",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341057,1744957841092,-3550.27814821,0.00065,120,"2025-04-18T06:30:41.092",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341058,1744957841102,-607.83,0.00065906,2,"2025-04-18T06:30:41.102",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341059,1744957841111,-252.13546393,0.00066,120,"2025-04-18T06:30:41.111",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341060,1744957841120,-215.28424796,0.00066,30,"2025-04-18T06:30:41.120",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341061,1744957841129,-1308.38869997,0.00066,120,"2025-04-18T06:30:41.129",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341062,1744957841138,-500.0,0.0006616,15,"2025-04-18T06:30:41.138",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341063,1744957841147,-500.0,0.0006616,15,"2025-04-18T06:30:41.147",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341064,1744957841155,-500.0,0.0006616,15,"2025-04-18T06:30:41.155",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341065,1744957841165,-4860.82843478,0.00066723,15,"2025-04-18T06:30:41.165",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341066,1744957841174,-623.44890813,0.00067571,15,"2025-04-18T06:30:41.174",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341067,1744957841183,-2739.89,0.000676,60,"2025-04-18T06:30:41.183",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341068,1744957841191,-7358.53397222,0.00067958,15,"2025-04-18T06:30:41.191",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341069,1744957841200,-500.0,0.00067972,120,"2025-04-18T06:30:41.200",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341070,1744957841209,-551.22615562,0.00068,120,"2025-04-18T06:30:41.209",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341071,1744957841218,-607.83,0.0006817,2,"2025-04-18T06:30:41.218",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341072,1744957841227,-1000.0,0.000699,120,"2025-04-18T06:30:41.227",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341073,1744957841235,-3000.0,0.0007,120,"2025-04-18T06:30:41.235",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341074,1744957841245,-219.59,0.00070317,120,"2025-04-18T06:30:41.245",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341075,1744957841254,-607.83,0.00070434,2,"2025-04-18T06:30:41.254",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341076,1744957841263,-37548.96206137,0.00071,30,"2025-04-18T06:30:41.263",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341077,1744957841272,-300.0,0.00071599,60,"2025-04-18T06:30:41.272",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341078,1744957841282,-500.0,0.00071599,90,"2025-04-18T06:30:41.282",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341079,1744957841291,-152.82,0.000716,72,"2025-04-18T06:30:41.291",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341080,1744957841300,-152.82,0.000716,72,"2025-04-18T06:30:41.300",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341081,1744957841310,-152.82,0.000716,72,"2025-04-18T06:30:41.310",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341082,1744957841320,-152.82,0.000716,72,"2025-04-18T06:30:41.320",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341083,1744957841330,-152.82,0.000716,72,"2025-04-18T06:30:41.330",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341085,1744957841340,-152.82,0.000716,72,"2025-04-18T06:30:41.340",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341086,1744957841350,-152.82,0.000716,72,"2025-04-18T06:30:41.350",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341087,1744957841359,-152.82,0.000716,72,"2025-04-18T06:30:41.359",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341088,1744957841369,-152.82,0.000716,72,"2025-04-18T06:30:41.369",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341089,1744957841378,-99964.35,0.000716,60,"2025-04-18T06:30:41.378",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341090,1744957841388,-1002.38997492,0.00071639,15,"2025-04-18T06:30:41.388",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341091,1744957841397,-1000.0,0.00071639,15,"2025-04-18T06:30:41.397",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341092,1744957841407,-195.79,0.00072049,120,"2025-04-18T06:30:41.407",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341093,1744957841418,-23900.0,0.00072049,2,"2025-04-18T06:30:41.418",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341094,1744957841428,-607.83,0.00072698,2,"2025-04-18T06:30:41.428",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341095,1744957841438,-20102.5328174,0.00073,120,"2025-04-18T06:30:41.438",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341096,1744957841447,-7358.53397222,0.00073282,15,"2025-04-18T06:30:41.447",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341097,1744957841457,-607.83,0.00074962,2,"2025-04-18T06:30:41.457",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341098,1744957841467,-4860.82843478,0.00075017,15,"2025-04-18T06:30:41.467",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341099,1744957841477,-219.59,0.00075208,120,"2025-04-18T06:30:41.477",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341100,1744957841486,-987.85,0.00075554,2,"2025-04-18T06:30:41.486",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341101,1744957841643,-607.83,0.00077226,2,"2025-04-18T06:30:41.643",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341102,1744957841653,-151.0,0.00077226,120,"2025-04-18T06:30:41.653",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341103,1744957841663,-7358.53397222,0.00078605,15,"2025-04-18T06:30:41.663",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341104,1744957841672,-2739.89,0.000787,60,"2025-04-18T06:30:41.672",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341105,1744957841682,-607.83,0.0007949,2,"2025-04-18T06:30:41.682",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341106,1744957841691,-1000.0,0.0007957,120,"2025-04-18T06:30:41.691",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341107,1744957841700,-222.99863543,0.00079899,60,"2025-04-18T06:30:41.700",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341108,1744957841710,-1000.0,0.000799,120,"2025-04-18T06:30:41.710",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341109,1744957841719,-99964.35,0.000799,60,"2025-04-18T06:30:41.719",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341110,1744957841731,-300.0,0.00079999,60,"2025-04-18T06:30:41.731",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341111,1744957841742,-2000.0,0.0008,120,"2025-04-18T06:30:41.742",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341112,1744957841753,-229.86793012,0.0008,15,"2025-04-18T06:30:41.753",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341113,1744957841762,-111360.64864436,0.0008,2,"2025-04-18T06:30:41.762",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341114,1744957841772,-929.84271673,0.0008,120,"2025-04-18T06:30:41.772",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341115,1744957841783,-219.59,0.00080098,120,"2025-04-18T06:30:41.783",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341116,1744957841792,-1000.0,0.000807,120,"2025-04-18T06:30:41.792",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341117,1744957841802,-195.79,0.00081055,120,"2025-04-18T06:30:41.802",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341118,1744957841813,-1616.60231902,0.0008137,30,"2025-04-18T06:30:41.813",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341119,1744957841822,-607.83,0.00081754,2,"2025-04-18T06:30:41.822",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341120,1744957841831,-4445.546,0.00082,120,"2025-04-18T06:30:41.831",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341121,1744957841840,-276.46235898,0.00082192,120,"2025-04-18T06:30:41.840",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341122,1744957841848,-153.0,0.00082659,120,"2025-04-18T06:30:41.848",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341123,1744957841856,-153.0,0.00082659,120,"2025-04-18T06:30:41.856",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341124,1744957841865,-153.0,0.00082659,120,"2025-04-18T06:30:41.865",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341125,1744957841873,-153.0,0.00082659,120,"2025-04-18T06:30:41.873",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341126,1744957841883,-153.0,0.00082659,120,"2025-04-18T06:30:41.883",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341127,1744957841892,-153.0,0.00082659,120,"2025-04-18T06:30:41.892",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341128,1744957841902,-153.0,0.00082659,120,"2025-04-18T06:30:41.902",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341129,1744957841911,-153.0,0.00082659,120,"2025-04-18T06:30:41.911",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341130,1744957841920,-992.608,0.00082683,120,"2025-04-18T06:30:41.920",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341131,1744957841930,-4860.82843478,0.00083312,15,"2025-04-18T06:30:41.930",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341132,1744957841939,-7358.53397222,0.00083929,15,"2025-04-18T06:30:41.939",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341133,1744957841949,-500.0,0.00084,14,"2025-04-18T06:30:41.949",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341134,1744957841958,-607.83,0.00084018,2,"2025-04-18T06:30:41.958",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341135,1744957841967,-507.22516603,0.00084147,120,"2025-04-18T06:30:41.967",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341136,1744957841977,-5000.0,0.000849,120,"2025-04-18T06:30:41.977",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341137,1744957841987,-1100.0,0.000849,30,"2025-04-18T06:30:41.987",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341138,1744957841996,-99964.35,0.000849,60,"2025-04-18T06:30:41.996",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341139,1744957842006,-208.593675,0.000849,120,"2025-04-18T06:30:42.006",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341140,1744957842016,-162.19684763,0.00084973,60,"2025-04-18T06:30:42.016",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341141,1744957842026,-214.43186497,0.00084973,60,"2025-04-18T06:30:42.026",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341142,1744957842035,-500.0,0.00084973,60,"2025-04-18T06:30:42.035",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341143,1744957842044,-219.59,0.00084989,120,"2025-04-18T06:30:42.044",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341144,1744957842055,-219.826417,0.0008499,120,"2025-04-18T06:30:42.055",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341145,1744957842064,-154.930569,0.0008499,120,"2025-04-18T06:30:42.064",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341146,1744957842074,-151.0,0.0008499,120,"2025-04-18T06:30:42.074",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341147,1744957842084,-151.0,0.0008499,120,"2025-04-18T06:30:42.084",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341148,1744957842094,-151.0,0.0008499,120,"2025-04-18T06:30:42.094",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341149,1744957842103,-151.0,0.0008499,120,"2025-04-18T06:30:42.103",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341150,1744957842113,-151.0,0.0008499,120,"2025-04-18T06:30:42.113",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341151,1744957842123,-300.0,0.00084999,60,"2025-04-18T06:30:42.123",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341152,1744957842133,-500.0,0.00084999,120,"2025-04-18T06:30:42.133",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341153,1744957842143,-203.969351,0.00085,120,"2025-04-18T06:30:42.143",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341154,1744957842152,-151.0,0.00085,120,"2025-04-18T06:30:42.152",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341155,1744957842161,-151.0,0.00085,120,"2025-04-18T06:30:42.161",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341156,1744957842171,-151.0,0.00085,120,"2025-04-18T06:30:42.171",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341157,1744957842180,-1487.11164,0.00085,120,"2025-04-18T06:30:42.180",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341158,1744957842189,-151.0,0.00085,120,"2025-04-18T06:30:42.189",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341159,1744957842199,-151.0,0.00085,120,"2025-04-18T06:30:42.199",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341160,1744957842209,-151.0,0.00085,120,"2025-04-18T06:30:42.209",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341161,1744957842219,-151.0,0.00085,120,"2025-04-18T06:30:42.219",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341162,1744957842228,-151.0,0.00085,120,"2025-04-18T06:30:42.228",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341163,1744957842238,-151.0,0.00085,120,"2025-04-18T06:30:42.238",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341164,1744957842248,-151.0,0.00085,120,"2025-04-18T06:30:42.248",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341165,1744957842258,-151.0,0.00085,120,"2025-04-18T06:30:42.258",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341166,1744957842267,-151.0,0.00085,120,"2025-04-18T06:30:42.267",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341167,1744957842276,-291.864448,0.00085,120,"2025-04-18T06:30:42.276",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341168,1744957842285,-151.0,0.00085,120,"2025-04-18T06:30:42.285",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341169,1744957842294,-291.864448,0.00085,120,"2025-04-18T06:30:42.294",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341170,1744957842303,-151.0,0.00085,120,"2025-04-18T06:30:42.303",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341171,1744957842313,-151.0,0.00085,120,"2025-04-18T06:30:42.313",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341172,1744957842322,-152.28317,0.00085,120,"2025-04-18T06:30:42.322",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341173,1744957842331,-151.0,0.00085,120,"2025-04-18T06:30:42.331",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341174,1744957842341,-152.66982,0.00085,120,"2025-04-18T06:30:42.341",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341175,1744957842350,-151.0,0.00085,120,"2025-04-18T06:30:42.350",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341176,1744957842359,-153.304364,0.00085,120,"2025-04-18T06:30:42.359",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341177,1744957842368,-151.0,0.00085,120,"2025-04-18T06:30:42.368",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341178,1744957842378,-600.0,0.00085563,120,"2025-04-18T06:30:42.378",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341179,1744957842387,-607.83,0.00086281,2,"2025-04-18T06:30:42.387",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341180,1744957842396,-500.0,0.00087373,120,"2025-04-18T06:30:42.396",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341181,1744957842406,-607.83,0.00088545,2,"2025-04-18T06:30:42.406",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341182,1744957842415,-250.0,0.00088978,2,"2025-04-18T06:30:42.415",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341183,1744957842424,-7358.53397222,0.00089253,15,"2025-04-18T06:30:42.424",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341184,1744957842433,-1002.83815348,0.00089479,14,"2025-04-18T06:30:42.433",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341185,1744957842442,-992.608,0.00089512,120,"2025-04-18T06:30:42.442",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341186,1744957842451,-219.59,0.00089879,120,"2025-04-18T06:30:42.451",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341187,1744957842460,-1000.0,0.000899,120,"2025-04-18T06:30:42.460",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341188,1744957842470,-874.0,0.0009,120,"2025-04-18T06:30:42.470",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341189,1744957842479,-301.53,0.0009,2,"2025-04-18T06:30:42.479",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341190,1744957842489,-195.79,0.00090061,120,"2025-04-18T06:30:42.489",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341191,1744957842498,-1000.0,0.00090452,60,"2025-04-18T06:30:42.498",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341192,1744957842508,-607.83,0.00090809,2,"2025-04-18T06:30:42.508",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341193,1744957842517,-4860.82843478,0.00091606,15,"2025-04-18T06:30:42.517",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341194,1744957842527,-607.83,0.00093073,2,"2025-04-18T06:30:42.527",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341195,1744957842536,-163.81,0.00093113,120,"2025-04-18T06:30:42.536",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341196,1744957842545,-174.28,0.00094086,3,"2025-04-18T06:30:42.545",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341197,1744957842555,-268.13961461,0.0009429,7,"2025-04-18T06:30:42.555",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341198,1744957842564,-600.0,0.00094329,120,"2025-04-18T06:30:42.564",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341199,1744957842574,-7358.53397222,0.00094576,15,"2025-04-18T06:30:42.574",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341200,1744957842584,-219.59,0.0009477,120,"2025-04-18T06:30:42.584",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341201,1744957842593,-500.0,0.00094771,120,"2025-04-18T06:30:42.593",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341202,1744957842602,-992.609,0.00096341,120,"2025-04-18T06:30:42.602",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341203,1744957842611,-8482.30163394,0.000972,2,"2025-04-18T06:30:42.611",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341204,1744957842620,-393.49529082,0.000972,2,"2025-04-18T06:30:42.620",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341205,1744957842629,-193.37308347,0.000972,21,"2025-04-18T06:30:42.629",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341206,1744957842638,-372.72226464,0.000972,2,"2025-04-18T06:30:42.638",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341207,1744957842647,-180.42276924,0.0009729,30,"2025-04-18T06:30:42.647",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341208,1744957842656,-300.0,0.00097299,60,"2025-04-18T06:30:42.656",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341209,1744957842665,-500.0,0.00097299,120,"2025-04-18T06:30:42.665",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341210,1744957842673,-10688.0,0.000973,120,"2025-04-18T06:30:42.673",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341211,1744957842682,-10688.0,0.000973,120,"2025-04-18T06:30:42.682",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341212,1744957842692,-10688.0,0.000973,120,"2025-04-18T06:30:42.692",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341213,1744957842700,-10688.0,0.000973,120,"2025-04-18T06:30:42.700",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341214,1744957842709,-10688.0,0.000973,120,"2025-04-18T06:30:42.709",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341215,1744957842719,-10688.0,0.000973,120,"2025-04-18T06:30:42.719",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341216,1744957842727,-10688.0,0.000973,120,"2025-04-18T06:30:42.727",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341217,1744957842737,-10688.0,0.000973,120,"2025-04-18T06:30:42.737",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341218,1744957842749,-10688.0,0.000973,120,"2025-04-18T06:30:42.749",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341219,1744957842758,-10688.0,0.000973,120,"2025-04-18T06:30:42.758",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341220,1744957842767,-10207.68004098,0.000973,120,"2025-04-18T06:30:42.767",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341221,1744957842780,-480.31995902,0.000973,120,"2025-04-18T06:30:42.780",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341222,1744957842790,-4548.92923208,0.000973,120,"2025-04-18T06:30:42.790",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341223,1744957842801,-3583.06796825,0.000973,120,"2025-04-18T06:30:42.801",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341224,1744957842816,-151.0,0.0008499,120,"2025-04-18T06:30:42.816",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341225,1744957842826,-99.15279967,0.000973,120,"2025-04-18T06:30:42.826",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341226,1744957842835,-152.730707,0.000973,120,"2025-04-18T06:30:42.835",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341227,1744957842843,-32.49687605,0.000973,120,"2025-04-18T06:30:42.843",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341228,1744957842855,-121.78773895,0.000973,120,"2025-04-18T06:30:42.855",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341229,1744957842865,-151.0,0.000973,120,"2025-04-18T06:30:42.865",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341230,1744957842874,-42.77226105,0.000973,120,"2025-04-18T06:30:42.874",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341233,1744957844671,-166.05709274,0.000384,33,"2025-04-18T06:30:44.671",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341234,1744957844681,-1661.2744322,0.000799,2,"2025-04-18T06:30:44.681",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341235,1744957844690,-153.0,0.00082659,120,"2025-04-18T06:30:44.690",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341236,1744957844699,-153.0,0.00082659,120,"2025-04-18T06:30:44.699",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341237,1744957844709,-151.0,0.00085,120,"2025-04-18T06:30:44.709",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341238,1744957844718,-581.77785208,0.0008656,80,"2025-04-18T06:30:44.718",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341239,1744957844728,-108.22773895,0.000973,120,"2025-04-18T06:30:44.728",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341240,1744957844738,-151.188286,0.000973,120,"2025-04-18T06:30:44.738",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341241,1744957844752,-301.854296,0.000973,120,"2025-04-18T06:30:44.752",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341242,1744957844762,-151.0,0.000973,120,"2025-04-18T06:30:44.762",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341243,1744957844771,-151.0,0.000973,120,"2025-04-18T06:30:44.771",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341244,1744957844781,-151.0,0.000973,120,"2025-04-18T06:30:44.781",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341245,1744957844791,-281.906018,0.000973,120,"2025-04-18T06:30:44.791",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341246,1744957844800,-155.88214,0.000973,120,"2025-04-18T06:30:44.800",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341247,1744957844809,-151.0,0.000973,120,"2025-04-18T06:30:44.809",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341248,1744957844819,-151.0,0.000973,120,"2025-04-18T06:30:44.819",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341249,1744957844828,-161.492971,0.000973,120,"2025-04-18T06:30:44.828",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341250,1744957844837,-151.0,0.000973,120,"2025-04-18T06:30:44.837",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341251,1744957844847,-151.0,0.000973,120,"2025-04-18T06:30:44.847",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341252,1744957844856,-336.34,0.00097356,30,"2025-04-18T06:30:44.856",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341253,1744957844865,-1831.39960846,0.000978,120,"2025-04-18T06:30:44.865",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341254,1744957844875,-17132.05968344,0.000979,120,"2025-04-18T06:30:44.875",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341319,1744957846379,-151.0,0.0008499,120,"2025-04-18T06:30:46.379",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341320,1744957846389,-151.0,0.00085,120,"2025-04-18T06:30:46.389",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341321,1744957846398,-151.0,0.000973,120,"2025-04-18T06:30:46.398",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341323,1744957846408,-29810.915951,0.000979,120,"2025-04-18T06:30:46.408",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341324,1744957846462,-676.83627597,0.000979,120,"2025-04-18T06:30:46.462",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341325,1744957846474,-784.9815,0.000979,120,"2025-04-18T06:30:46.474",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341326,1744957846485,-1414.157248,0.000979,120,"2025-04-18T06:30:46.485",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341327,1744957846497,-545.152395,0.000979,120,"2025-04-18T06:30:46.497",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341328,1744957846509,-1144.67356,0.000979,120,"2025-04-18T06:30:46.509",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341329,1744957846521,-472.95900005,0.000979,120,"2025-04-18T06:30:46.521",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341330,1744957846533,-868.354,0.000979,120,"2025-04-18T06:30:46.533",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341339,1744958523951,-300.0,0.00029999,2,"2025-04-18T06:42:03.951",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341340,1744958523982,-250.0,0.00029999,2,"2025-04-18T06:42:03.982",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341341,1744958524009,-10000.0,0.0003,3,"2025-04-18T06:42:04.009",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341342,1744958524036,-623.13470736,0.0003,2,"2025-04-18T06:42:04.036",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341343,1744958733143,-250.0,0.0003268,2,"2025-04-18T06:45:33.143",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341344,1744958733164,-184.23034735,0.00032999,2,"2025-04-18T06:45:33.164",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341345,1744958809112,-168.08,0.00032877,30,"2025-04-18T06:46:49.112",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341346,1744958809135,-191.39249914,0.00032938,2,"2025-04-18T06:46:49.135",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341347,1744958837074,-58.60750086,0.00032938,2,"2025-04-18T06:47:17.074",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341348,1744958837099,-150.0,0.00034548,10,"2025-04-18T06:47:17.099",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341349,1744958837121,-55.24295893,0.00035717,2,"2025-04-18T06:47:17.121",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341350,1744958842103,-174.58815287,0.00035717,2,"2025-04-18T06:47:22.103",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341351,1744958845133,-20.1688882,0.00035717,2,"2025-04-18T06:47:25.133",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341352,1744958845158,-250.0,0.00036164,2,"2025-04-18T06:47:25.158",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341353,1744958845180,-3239.974431,0.00039699,2,"2025-04-18T06:47:25.180",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341354,1744958845201,-852.67592388,0.00039899,2,"2025-04-18T06:47:25.201",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341355,1744958845224,-400.0,0.00039999,5,"2025-04-18T06:47:25.224",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341356,1744958845246,-6016.15882601,0.0004,10,"2025-04-18T06:47:25.246",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341357,1744958846080,-949.71070186,0.0004,10,"2025-04-18T06:47:26.080",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341358,1744958847145,-799.37567209,0.0004,10,"2025-04-18T06:47:27.145",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341359,1744958848131,-1801.81029772,0.0004,10,"2025-04-18T06:47:28.131",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341374,1744959031549,-2432.94450232,0.0004,10,"2025-04-18T06:50:31.549",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341375,1744959031559,-1119.18589556,0.0004,10,"2025-04-18T06:50:31.559",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341376,1744959031571,-4168.56843775,0.0004,10,"2025-04-18T06:50:31.571",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341377,1744959031583,-11068.878,0.0004,10,"2025-04-18T06:50:31.583",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341378,1744959031595,-1302.66754437,0.0004,10,"2025-04-18T06:50:31.595",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341379,1744959031607,-2340.70012232,0.0004,10,"2025-04-18T06:50:31.607",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341380,1744959031617,-250.0,0.00041358,2,"2025-04-18T06:50:31.617",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341381,1744959031626,-969.095,0.00042715,65,"2025-04-18T06:50:31.626",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341382,1744959031636,-1457.98241188,0.000434,17,"2025-04-18T06:50:31.636",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341383,1744959031645,-250.0,0.00044,2,"2025-04-18T06:50:31.645",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341384,1744959031655,-150.0,0.00044986,2,"2025-04-18T06:50:31.655",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341385,1744959031664,-453.0,0.00045,120,"2025-04-18T06:50:31.664",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341386,1744959031674,-151.0,0.00045,120,"2025-04-18T06:50:31.674",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341387,1744959031683,-499.999999,0.00045,120,"2025-04-18T06:50:31.683",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341388,1744959031693,-150.0,0.00045589,10,"2025-04-18T06:50:31.693",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341389,1744959031702,-550.0,0.00049081,5,"2025-04-18T06:50:31.702",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341390,1744959031712,-198.62734995,0.00049315,120,"2025-04-18T06:50:31.712",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341391,1744959031721,-770.0,0.00052021,10,"2025-04-18T06:50:31.721",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341392,1744959031731,-299.68326322,0.00052087,120,"2025-04-18T06:50:31.731",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341393,1744959031741,-250.0,0.00053559,120,"2025-04-18T06:50:31.741",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341394,1744959031750,-167.08,0.00053559,2,"2025-04-18T06:50:31.750",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341395,1744959031759,-175.67,0.00053586,120,"2025-04-18T06:50:31.759",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341396,1744959031769,-1000.0,0.00054795,120,"2025-04-18T06:50:31.769",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341397,1744959031778,-500.0,0.00054795,120,"2025-04-18T06:50:31.778",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341398,1744959031788,-337.0,0.00055137,10,"2025-04-18T06:50:31.788",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341399,1744959031798,-175.67,0.00058477,120,"2025-04-18T06:50:31.798",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341400,1744959031807,-969.095,0.00059536,119,"2025-04-18T06:50:31.807",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341401,1744959031816,-167.08,0.00060254,2,"2025-04-18T06:50:31.816",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341421,1744959032025,-500.0,0.00062313,120,"2025-04-18T06:50:32.025",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341422,1744959032035,-175.67,0.00063367,120,"2025-04-18T06:50:32.035",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341423,1744959032045,-500.0,0.00063416,120,"2025-04-18T06:50:32.045",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341424,1744959032055,-326.28296547,0.00064789,14,"2025-04-18T06:50:32.055",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341425,1744959032064,-26978.63185726,0.0006479,2,"2025-04-18T06:50:32.064",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341426,1744959032074,-151.0,0.000648,90,"2025-04-18T06:50:32.074",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341427,1744959032083,-167.08,0.00066949,2,"2025-04-18T06:50:32.083",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341428,1744959032093,-600.0,0.00067034,120,"2025-04-18T06:50:32.093",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341429,1744959032102,-175.67,0.00068257,120,"2025-04-18T06:50:32.102",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341430,1744959032111,-153.32,0.000716,72,"2025-04-18T06:50:32.111",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341431,1744959032125,-153.32,0.000716,72,"2025-04-18T06:50:32.125",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341432,1744959032139,-153.32,0.000716,72,"2025-04-18T06:50:32.139",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341433,1744959032149,-153.32,0.000716,72,"2025-04-18T06:50:32.149",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341434,1744959032158,-153.32,0.000716,72,"2025-04-18T06:50:32.158",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341435,1744959032168,-153.32,0.000716,72,"2025-04-18T06:50:32.168",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341436,1744959032179,-153.32,0.000716,72,"2025-04-18T06:50:32.179",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341437,1744959032189,-153.32,0.000716,72,"2025-04-18T06:50:32.189",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341438,1744959032199,-153.32,0.000716,72,"2025-04-18T06:50:32.199",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341439,1744959032209,-153.32,0.000716,72,"2025-04-18T06:50:32.209",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341440,1744959032220,-175.67,0.00073148,120,"2025-04-18T06:50:32.220",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341441,1744959032229,-167.08,0.00073643,2,"2025-04-18T06:50:32.229",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341442,1744959032238,-174.28,0.00074435,2,"2025-04-18T06:50:32.238",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341443,1744959032248,-292.51,0.00074803,2,"2025-04-18T06:50:32.248",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341444,1744959032257,-969.095,0.00076358,120,"2025-04-18T06:50:32.257",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341445,1744959032267,-167.11,0.00076502,2,"2025-04-18T06:50:32.267",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341446,1744959032276,-804.77,0.00076502,30,"2025-04-18T06:50:32.276",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341447,1744959032285,-890.47,0.00076712,120,"2025-04-18T06:50:32.285",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341448,1744959032295,-153.0,0.0007684,120,"2025-04-18T06:50:32.295",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341449,1744959032304,-153.0,0.0007684,120,"2025-04-18T06:50:32.304",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341450,1744959032314,-153.0,0.0007684,120,"2025-04-18T06:50:32.314",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341451,1744959032323,-153.0,0.0007684,120,"2025-04-18T06:50:32.323",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341452,1744959032333,-153.0,0.0007684,120,"2025-04-18T06:50:32.333",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341453,1744959032342,-153.0,0.0007684,120,"2025-04-18T06:50:32.342",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341454,1744959032352,-153.0,0.0007684,120,"2025-04-18T06:50:32.352",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341455,1744959032362,-153.0,0.0007684,120,"2025-04-18T06:50:32.362",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341456,1744959032372,-153.0,0.0007684,120,"2025-04-18T06:50:32.372",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341457,1744959032381,-153.0,0.0007684,120,"2025-04-18T06:50:32.381",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341458,1744959032390,-153.0,0.0007684,120,"2025-04-18T06:50:32.390",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341459,1744959032399,-153.0,0.0007684,120,"2025-04-18T06:50:32.399",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341460,1744959032409,-3326.33990449,0.00077142,2,"2025-04-18T06:50:32.409",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341461,1744959032422,-644.02009551,0.00077142,2,"2025-04-18T06:50:32.422",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341462,1744959032432,-151.0,0.00077226,90,"2025-04-18T06:50:32.432",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341463,1744959032442,-152.96,0.00077388,2,"2025-04-18T06:50:32.442",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341464,1744959032451,-476.94017109,0.00077642,120,"2025-04-18T06:50:32.451",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341465,1744959032467,-139.70982891,0.00077642,120,"2025-04-18T06:50:32.467",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341466,1744959032477,-175.67,0.00078038,120,"2025-04-18T06:50:32.477",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341467,1744959032487,-188.87,0.00078172,120,"2025-04-18T06:50:32.487",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341468,1744959032496,-122.92398572,0.00078409,2,"2025-04-18T06:50:32.496",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341469,1744959032508,-700.0,0.00078409,2,"2025-04-18T06:50:32.508",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341471,1744959037641,-589.97551441,0.00078409,2,"2025-04-18T06:50:37.641",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341472,1744959037652,-686.06161031,0.00078409,2,"2025-04-18T06:50:37.652",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341473,1744959037664,-19218.23614524,0.00078409,2,"2025-04-18T06:50:37.664",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341474,1744959037766,-2582.80274432,0.00078409,2,"2025-04-18T06:50:37.766",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341475,1744959037776,-4195.74,0.00078919,2,"2025-04-18T06:50:37.776",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341476,1744959037786,-167.08,0.00080338,2,"2025-04-18T06:50:37.786",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341477,1744959037795,-166.76,0.00081765,2,"2025-04-18T06:50:37.795",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341478,1744959037805,-175.67,0.00082929,120,"2025-04-18T06:50:37.805",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341479,1744959037815,-600.0,0.00084029,120,"2025-04-18T06:50:37.815",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341480,1744959037825,-153.482848,0.000849,90,"2025-04-18T06:50:37.825",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341481,1744959037835,-890.47,0.00084931,120,"2025-04-18T06:50:37.835",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341482,1744959037844,-190.37,0.00085,120,"2025-04-18T06:50:37.844",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341483,1744959037854,-152.96,0.00085127,120,"2025-04-18T06:50:37.854",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341484,1744959037863,-166.76,0.00086263,2,"2025-04-18T06:50:37.863",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341485,1744959037873,-616.65,0.00087347,120,"2025-04-18T06:50:37.873",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341486,1744959037882,-175.67,0.00087819,120,"2025-04-18T06:50:37.882",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341487,1744959037891,-10000.0,0.000888,120,"2025-04-18T06:50:37.891",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341488,1744959037901,-1000.0,0.0008888,120,"2025-04-18T06:50:37.901",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341489,1744959037910,-197.64,0.00089635,11,"2025-04-18T06:50:37.910",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341490,1744959037920,-3000.0,0.0008965,35,"2025-04-18T06:50:37.920",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341491,1744959037929,-874.0,0.0009,120,"2025-04-18T06:50:37.929",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341492,1744959037938,-2000.0,0.0009,120,"2025-04-18T06:50:37.938",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341493,1744959037948,-166.76,0.00090762,2,"2025-04-18T06:50:37.948",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341494,1744959037958,-175.67,0.0009271,120,"2025-04-18T06:50:37.958",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341496,1744959037967,-152.96,0.00092866,120,"2025-04-18T06:50:37.967",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341497,1744959037977,-502.47933043,0.000929,60,"2025-04-18T06:50:37.977",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341498,1744959037987,-890.47,0.0009315,120,"2025-04-18T06:50:37.987",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341500,1744959037996,-969.095,0.00093179,120,"2025-04-18T06:50:37.996",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341502,1744959038006,-10000.0,0.00094,120,"2025-04-18T06:50:38.006",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341503,1744959038015,-1500.0,0.00094,120,"2025-04-18T06:50:38.015",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341504,1744959038025,-500.0,0.0009411,2,"2025-04-18T06:50:38.025",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341505,1744959038034,-600.0,0.00094124,120,"2025-04-18T06:50:38.034",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341506,1744959038044,-1500.0,0.000942,120,"2025-04-18T06:50:38.044",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341507,1744959038054,-205.23509275,0.00094383,120,"2025-04-18T06:50:38.054",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341508,1744959038064,-500.0,0.00094383,120,"2025-04-18T06:50:38.064",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341509,1744959038073,-276.46235898,0.00094383,120,"2025-04-18T06:50:38.073",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341510,1744959038083,-246.37012871,0.00094383,120,"2025-04-18T06:50:38.083",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341511,1744959038093,-500.0,0.00094383,120,"2025-04-18T06:50:38.093",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341512,1744959038103,-500.0,0.00094383,120,"2025-04-18T06:50:38.103",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341514,1744959038114,-500.0,0.00094383,120,"2025-04-18T06:50:38.114",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341515,1744959038124,-500.0,0.00094383,120,"2025-04-18T06:50:38.124",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341516,1744959038135,-500.0,0.00094383,120,"2025-04-18T06:50:38.135",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341517,1744959038146,-500.0,0.00094383,120,"2025-04-18T06:50:38.146",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341518,1744959038156,-500.0,0.00094383,120,"2025-04-18T06:50:38.156",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341519,1744959038167,-1049.20354481,0.00094384,30,"2025-04-18T06:50:38.167",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341520,1744959038177,-1500.0,0.000944,120,"2025-04-18T06:50:38.177",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341521,1744959038187,-3000.0,0.0009447,35,"2025-04-18T06:50:38.187",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341522,1744959038197,-1500.0,0.000946,120,"2025-04-18T06:50:38.197",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341523,1744959038207,-10000.0,0.000947,120,"2025-04-18T06:50:38.207",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341524,1744959038216,-2038.19,0.00095,120,"2025-04-18T06:50:38.216",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341525,1744959038227,-166.76,0.0009526,2,"2025-04-18T06:50:38.227",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341526,1744959038237,-500.0,0.0009589,120,"2025-04-18T06:50:38.237",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341527,1744959038247,-338.46552385,0.00095897,120,"2025-04-18T06:50:38.247",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341528,1744959038256,-448.0154,0.000959,120,"2025-04-18T06:50:38.256",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341529,1744959038266,-1719.5516,0.000959,120,"2025-04-18T06:50:38.266",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341530,1744959038276,-634.9894,0.000959,120,"2025-04-18T06:50:38.276",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341531,1744959038285,-2500.0,0.000959,30,"2025-04-18T06:50:38.285",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341532,1744959038294,-1000.0,0.000959,30,"2025-04-18T06:50:38.294",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341533,1744959038305,-164.34264902,0.00095933,28,"2025-04-18T06:50:38.305",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341534,1744959038315,-159.79403537,0.00095973,14,"2025-04-18T06:50:38.315",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341535,1744959038325,-500.0,0.00095973,15,"2025-04-18T06:50:38.325",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341536,1744959038335,-506.98183847,0.00095973,2,"2025-04-18T06:50:38.335",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341537,1744959038345,-12540.9387377,0.0009599,8,"2025-04-18T06:50:38.345",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341538,1744959038355,-200000.0,0.00096,120,"2025-04-18T06:50:38.355",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341539,1744959038365,-581.77785208,0.00096033,80,"2025-04-18T06:50:38.365",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341540,1744959038375,-1567.61734221,0.00096123,8,"2025-04-18T06:50:38.375",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341542,1744959038384,-3347.61405052,0.00096133,15,"2025-04-18T06:50:38.384",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341543,1744959038394,-710.32203956,0.0009649,67,"2025-04-18T06:50:38.394",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341544,1744959038403,-1567.61734221,0.00096542,8,"2025-04-18T06:50:38.403",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341545,1744959038413,-3347.61405048,0.00096552,15,"2025-04-18T06:50:38.413",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341546,1744959038423,-4702.85202663,0.0009659,8,"2025-04-18T06:50:38.423",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341547,1744959038433,-21000.0,0.000966,120,"2025-04-18T06:50:38.433",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341548,1744959038442,-249.68,0.00096841,30,"2025-04-18T06:50:38.442",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341549,1744959038451,-528.09,0.00096841,30,"2025-04-18T06:50:38.451",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341550,1744959038462,-200.0,0.000969,35,"2025-04-18T06:50:38.462",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341551,1744959038472,-352.02338,0.0009692,120,"2025-04-18T06:50:38.472",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341552,1744959038481,-1567.61734221,0.0009696,8,"2025-04-18T06:50:38.481",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341553,1744959038491,-3347.61405048,0.0009697,15,"2025-04-18T06:50:38.491",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341554,1744959038501,-500.0,0.00096973,60,"2025-04-18T06:50:38.501",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341555,1744959038511,-458.79658166,0.00096973,60,"2025-04-18T06:50:38.511",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341556,1744959038521,-162.19684763,0.00096973,60,"2025-04-18T06:50:38.521",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341557,1744959038531,-214.43186497,0.00096973,60,"2025-04-18T06:50:38.531",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341558,1744959038541,-500.0,0.00096973,2,"2025-04-18T06:50:38.541",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341559,1744959038551,-500.0,0.00096973,60,"2025-04-18T06:50:38.551",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341560,1744959038561,-500.0,0.00096973,60,"2025-04-18T06:50:38.561",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341561,1744959038571,-15676.1734221,0.0009698,8,"2025-04-18T06:50:38.571",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341562,1744959038581,-23488.8920813,0.0009699,120,"2025-04-18T06:50:38.581",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341563,1744959038594,-37732.15355997,0.0009699,120,"2025-04-18T06:50:38.594",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341564,1744959038604,-6270.46936884,0.0009699,8,"2025-04-18T06:50:38.604",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341565,1744959038613,-44364.0799745,0.0009699,8,"2025-04-18T06:50:38.613",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341566,1744959038623,-212473.97772501,0.00097,120,"2025-04-18T06:50:38.623",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341567,1744959038633,-250.14875256,0.00097,120,"2025-04-18T06:50:38.633",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341568,1744959038642,-616.65,0.00097052,120,"2025-04-18T06:50:38.642",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341569,1744959038652,-4033.0981795,0.0009719,8,"2025-04-18T06:50:38.652",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341570,1744959038661,-5000.0,0.000972,120,"2025-04-18T06:50:38.661",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341571,1744959038671,-500.0,0.00097273,14,"2025-04-18T06:50:38.671",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341572,1744959038681,-19222.06417624,0.0009728,8,"2025-04-18T06:50:38.681",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341573,1744959038693,-1573.38671353,0.0009728,8,"2025-04-18T06:50:38.693",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341575,1744959040157,-500.0,0.00094383,120,"2025-04-18T06:50:40.157",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341576,1744959040167,-500.0,0.00094383,120,"2025-04-18T06:50:40.167",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341577,1744959040176,-500.0,0.00094383,120,"2025-04-18T06:50:40.176",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341578,1744959040186,-568.10309415,0.00094383,120,"2025-04-18T06:50:40.186",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341579,1744959040196,-500.0,0.00094383,120,"2025-04-18T06:50:40.196",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341580,1744959040205,-500.0,0.00094383,120,"2025-04-18T06:50:40.205",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341581,1744959040216,-11469.33454623,0.0009728,8,"2025-04-18T06:50:40.216",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341582,1744959040226,-60496.4726925,0.0009729,8,"2025-04-18T06:50:40.226",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341583,1744959040235,-157.041815,0.00097298,120,"2025-04-18T06:50:40.235",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341584,1744959040244,-10688.0,0.000973,120,"2025-04-18T06:50:40.244",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341585,1744959040254,-10688.0,0.000973,120,"2025-04-18T06:50:40.254",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341586,1744959040264,-10688.0,0.000973,120,"2025-04-18T06:50:40.264",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341587,1744959040273,-10688.0,0.000973,120,"2025-04-18T06:50:40.273",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341588,1744959040283,-10688.0,0.000973,120,"2025-04-18T06:50:40.283",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341589,1744959040292,-10688.0,0.000973,120,"2025-04-18T06:50:40.292",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341590,1744959040302,-10688.0,0.000973,120,"2025-04-18T06:50:40.302",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341591,1744959040311,-10688.0,0.000973,120,"2025-04-18T06:50:40.311",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341592,1744959040321,-10688.0,0.000973,120,"2025-04-18T06:50:40.321",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341593,1744959040331,-10688.0,0.000973,120,"2025-04-18T06:50:40.331",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341594,1744959040340,-10688.0,0.000973,120,"2025-04-18T06:50:40.340",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341595,1744959040350,-8231.15,0.000973,120,"2025-04-18T06:50:40.350",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341596,1744959040360,-513.02145909,0.0009735,120,"2025-04-18T06:50:40.360",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341600,1744959040519,-4033.0981795,0.00097379,8,"2025-04-18T06:50:40.519",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341601,1744959040529,-3347.61405048,0.00097389,15,"2025-04-18T06:50:40.529",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341602,1744959040539,-157.041815,0.00097398,120,"2025-04-18T06:50:40.539",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341603,1744959040548,-395.80328687,0.00097447,120,"2025-04-18T06:50:40.548",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341604,1744959040558,-175.67,0.000976,120,"2025-04-18T06:50:40.558",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341605,1744959040567,-395.80328687,0.00097672,120,"2025-04-18T06:50:40.567",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341606,1744959040577,-46703.000002,0.000977,120,"2025-04-18T06:50:40.577",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341607,1744959040587,-40330.981795,0.0009779,8,"2025-04-18T06:50:40.587",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341608,1744959040596,-16301.23366999,0.000978,110,"2025-04-18T06:50:40.596",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341609,1744959040608,-1273.216,0.000978,110,"2025-04-18T06:50:40.608",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341610,1744959040619,-2158.4752107,0.000978,110,"2025-04-18T06:50:40.619",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341611,1744959040654,-1500.0,0.000978,110,"2025-04-18T06:50:40.654",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341620,1744959045923,-3764.91586722,0.0009718,120,"2025-04-18T06:50:45.923",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341630,1744959248341,250.936161,7.945e-05,2,"2025-04-18T06:54:08.341",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341631,1744959344135,250.0,0.00017,2,"2025-04-18T06:55:44.135",0.00052195,101.85,0.9982174864677013,3392960910.243106]
[358341636,1744959959115,-439.41305797,0.000509,2,"2025-04-18T07:05:59.115",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341638,1744960029115,-453.0,0.00045,120,"2025-04-18T07:07:09.115",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341639,1744960029138,-559.5516255,0.000509,2,"2025-04-18T07:07:09.138",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341640,1744960033108,-859.89531111,0.000509,2,"2025-04-18T07:07:13.108",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341641,1744960033131,-186.56159628,0.000509,2,"2025-04-18T07:07:13.131",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341642,1744960033154,-519.836056,0.00051,67,"2025-04-18T07:07:13.154",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341643,1744960033176,-1433.889921,0.00051096,7,"2025-04-18T07:07:13.176",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341644,1744960033198,-500.0,0.00052,67,"2025-04-18T07:07:13.198",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341645,1744960033220,-429.0,0.00052,120,"2025-04-18T07:07:13.220",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341646,1744960033244,-1459.32183176,0.000549,25,"2025-04-18T07:07:13.244",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341647,1744960033267,-3798.06923873,0.00055,56,"2025-04-18T07:07:13.267",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341648,1744960033288,-250.0,0.0005599,2,"2025-04-18T07:07:13.288",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341649,1744960033310,-606.039713,0.00062386,30,"2025-04-18T07:07:13.310",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341650,1744960033344,-439.98473141,0.000627,2,"2025-04-18T07:07:13.344",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341651,1744960033372,-900.0,0.00063098,20,"2025-04-18T07:07:13.372",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341652,1744960033394,-53.56076182,0.00063099,2,"2025-04-18T07:07:13.394",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341653,1744960040083,-500.0,0.00062897,120,"2025-04-18T07:07:20.083",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341654,1744960040107,-74.58235204,0.00063099,2,"2025-04-18T07:07:20.107",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341655,1744960048120,-371.85688614,0.00063099,2,"2025-04-18T07:07:28.120",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341656,1744960048142,-500.0,0.00063099,2,"2025-04-18T07:07:28.142",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341657,1744960048338,-500.0,0.00063099,2,"2025-04-18T07:07:28.338",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341658,1744960048362,-18.3926402,0.00063099,2,"2025-04-18T07:07:28.362",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341659,1744960049138,-481.6073598,0.00063099,2,"2025-04-18T07:07:29.138",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341660,1744960049160,-300.0,0.00065837,20,"2025-04-18T07:07:29.160",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341661,1744960049180,-90.24947749,0.000681,120,"2025-04-18T07:07:29.180",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341673,1744960231694,-459.97133716,0.00052096,120,"2025-04-18T07:10:31.694",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341674,1744960231704,-432.75052251,0.000681,120,"2025-04-18T07:10:31.704",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341675,1744960231713,-153.25,0.000716,72,"2025-04-18T07:10:31.713",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341676,1744960231723,-153.25,0.000716,72,"2025-04-18T07:10:31.723",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341677,1744960231733,-153.25,0.000716,72,"2025-04-18T07:10:31.733",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341678,1744960231743,-153.25,0.000716,72,"2025-04-18T07:10:31.743",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341679,1744960231754,-153.25,0.000716,72,"2025-04-18T07:10:31.754",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341680,1744960231764,-153.25,0.000716,72,"2025-04-18T07:10:31.764",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341681,1744960231773,-153.25,0.000716,72,"2025-04-18T07:10:31.773",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341682,1744960231783,-153.25,0.000716,72,"2025-04-18T07:10:31.783",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341683,1744960231792,-153.25,0.000716,72,"2025-04-18T07:10:31.792",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341684,1744960231802,-153.25,0.000716,72,"2025-04-18T07:10:31.802",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341685,1744960231811,-156.27,0.000716,120,"2025-04-18T07:10:31.811",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341686,1744960231821,-500.0,0.00074513,120,"2025-04-18T07:10:31.821",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341687,1744960231831,-500.0,0.00074958,120,"2025-04-18T07:10:31.831",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341688,1744960231841,-600.0,0.00077799,120,"2025-04-18T07:10:31.841",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341689,1744960231850,-166.85680619,0.00078027,120,"2025-04-18T07:10:31.850",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341690,1744960231867,-333.14319381,0.00078027,120,"2025-04-18T07:10:31.867",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341691,1744960231876,-600.0,0.00080874,120,"2025-04-18T07:10:31.876",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341692,1744960231886,-150.68,0.00084485,120,"2025-04-18T07:10:31.886",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341693,1744960231895,-249.70474021,0.00085705,30,"2025-04-18T07:10:31.895",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341719,1744960237790,-34.36525979,0.00085705,30,"2025-04-18T07:10:37.790",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341720,1744960237801,-272.31737889,0.00089899,20,"2025-04-18T07:10:37.801",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341721,1744960237823,-34.19429766,0.00089899,20,"2025-04-18T07:10:37.823",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341722,1744960237833,-538.67200498,0.000899,30,"2025-04-18T07:10:37.833",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341723,1744960237843,-186.56159628,0.000899,2,"2025-04-18T07:10:37.843",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341724,1744960237852,-1410.67777074,0.000899,48,"2025-04-18T07:10:37.852",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341725,1744960237861,-22570.3333,0.000899,2,"2025-04-18T07:10:37.861",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341726,1744960237871,-1000.0,0.00089999,120,"2025-04-18T07:10:37.871",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341727,1744960237881,-9534.74,0.0009,5,"2025-04-18T07:10:37.881",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341728,1744960237890,-35468.6432319,0.0009,120,"2025-04-18T07:10:37.890",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341729,1744960237901,-621.044,0.0009,120,"2025-04-18T07:10:37.901",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341730,1744960237910,-29128.22443413,0.0009,120,"2025-04-18T07:10:37.910",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341731,1744960237920,-23900.0,0.00091009,30,"2025-04-18T07:10:37.920",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341732,1744960237930,-167.08,0.00091088,30,"2025-04-18T07:10:37.930",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341733,1744960237939,-507.22516603,0.00091117,120,"2025-04-18T07:10:37.939",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341734,1744960237949,-150.68,0.00091332,120,"2025-04-18T07:10:37.949",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341735,1744960237958,-250.0,0.00091483,120,"2025-04-18T07:10:37.958",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341736,1744960237967,-1000.0,0.00091602,120,"2025-04-18T07:10:37.967",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341737,1744960237977,-700.2,0.00091664,30,"2025-04-18T07:10:37.977",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341738,1744960237987,-152.98,0.00092404,120,"2025-04-18T07:10:37.987",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341739,1744960237996,-174.28,0.00093024,3,"2025-04-18T07:10:37.996",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341740,1744960238005,-200.0,0.000932,34,"2025-04-18T07:10:38.005",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341741,1744960238015,-240.81,0.00093234,120,"2025-04-18T07:10:38.015",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341742,1744960238025,-500.0,0.000933,34,"2025-04-18T07:10:38.025",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341743,1744960238035,-800.0,0.000934,34,"2025-04-18T07:10:38.035",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341744,1744960238044,-1100.0,0.000935,34,"2025-04-18T07:10:38.044",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341745,1744960238054,-1300.0,0.000936,34,"2025-04-18T07:10:38.054",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341746,1744960238063,-2968.53050923,0.00093699,15,"2025-04-18T07:10:38.063",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341747,1744960238073,-200.0,0.000937,34,"2025-04-18T07:10:38.073",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341748,1744960238082,-3498.93548895,0.000937,15,"2025-04-18T07:10:38.082",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341749,1744960238092,-197.64,0.00093719,11,"2025-04-18T07:10:38.092",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341751,1744960238101,-2968.53050923,0.00093721,15,"2025-04-18T07:10:38.101",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341752,1744960238111,-3498.93548891,0.00093722,15,"2025-04-18T07:10:38.111",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341753,1744960238121,-2968.53050923,0.00093744,15,"2025-04-18T07:10:38.121",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341754,1744960238131,-3498.93548891,0.00093744,15,"2025-04-18T07:10:38.131",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341755,1744960238141,-2968.53050923,0.00093766,15,"2025-04-18T07:10:38.141",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341756,1744960238150,-3498.93548891,0.00093767,15,"2025-04-18T07:10:38.150",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341757,1744960238160,-196191.45511981,0.0009377,120,"2025-04-18T07:10:38.160",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341758,1744960238174,-330462.64173662,0.0009377,120,"2025-04-18T07:10:38.174",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341759,1744960238189,-518.29620646,0.0009377,120,"2025-04-18T07:10:38.189",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341760,1744960238201,-1445.87353189,0.0009377,120,"2025-04-18T07:10:38.201",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341773,1744960239950,-3462.05503581,0.0009377,120,"2025-04-18T07:10:39.950",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341774,1744960239962,-666.0,0.0009377,120,"2025-04-18T07:10:39.962",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341775,1744960239973,-1034.6788,0.0009377,120,"2025-04-18T07:10:39.973",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341776,1744960240067,-220883.04637953,0.0009377,120,"2025-04-18T07:10:40.067",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341777,1744960240104,-2046.02209402,0.0009377,120,"2025-04-18T07:10:40.104",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341778,1744960240116,-413.49846607,0.0009377,120,"2025-04-18T07:10:40.116",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341779,1744960240213,-7901.67657273,0.0009377,120,"2025-04-18T07:10:40.213",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341780,1744960240224,-2335.29685159,0.0009377,120,"2025-04-18T07:10:40.224",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341781,1744960240243,-5625.4276009,0.0009377,120,"2025-04-18T07:10:40.243",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341782,1744960240274,-981.89589485,0.0009377,120,"2025-04-18T07:10:40.274",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341783,1744960240390,-841.95204165,0.0009377,120,"2025-04-18T07:10:40.390",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341784,1744960240401,-1025.06710056,0.0009377,120,"2025-04-18T07:10:40.401",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341791,1744960244699,-9985.903201,0.0009377,120,"2025-04-18T07:10:44.699",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341792,1744960244711,-6171.0,0.0009377,120,"2025-04-18T07:10:44.711",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341793,1744960244724,-11786.963878,0.0009377,120,"2025-04-18T07:10:44.724",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341794,1744960244735,-6769.85369587,0.0009377,120,"2025-04-18T07:10:44.735",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341804,1744960246167,-54026.54896235,0.0009377,120,"2025-04-18T07:10:46.167",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341805,1744960246178,-1045.975,0.0009377,120,"2025-04-18T07:10:46.178",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341806,1744960246194,-8132.04,0.0009377,120,"2025-04-18T07:10:46.194",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341807,1744960246206,-3150.73353402,0.0009377,120,"2025-04-18T07:10:46.206",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341809,1744960246221,-703.80662572,0.0009377,120,"2025-04-18T07:10:46.221",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341810,1744960246233,-3914.65150524,0.0009377,120,"2025-04-18T07:10:46.233",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341811,1744960246245,-3146.93304038,0.0009377,120,"2025-04-18T07:10:46.245",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341813,1744960246256,-1503.21153924,0.0009377,120,"2025-04-18T07:10:46.256",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341814,1744960246269,-366.45100182,0.0009377,120,"2025-04-18T07:10:46.269",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341815,1744960246280,-498.52971068,0.0009377,120,"2025-04-18T07:10:46.280",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341816,1744960246292,-12361.67421228,0.0009377,120,"2025-04-18T07:10:46.292",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341817,1744960246303,-4997.7066997,0.0009377,120,"2025-04-18T07:10:46.303",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341818,1744960246318,-1776.90112897,0.0009377,120,"2025-04-18T07:10:46.318",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341819,1744960246333,-16502.5198912,0.0009377,120,"2025-04-18T07:10:46.333",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341820,1744960246348,-6487.33388835,0.0009377,120,"2025-04-18T07:10:46.348",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341821,1744960246359,-2588.29699047,0.0009377,120,"2025-04-18T07:10:46.359",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341825,1744960451322,159.6352896,0.00028,120,"2025-04-18T07:14:11.322",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341835,1744961007430,990.68,0.00028,120,"2025-04-18T07:23:27.430",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341836,1744961108487,6588.0,0.0002,2,"2025-04-18T07:25:08.487",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341837,1744961108521,245387.0,0.0002,2,"2025-04-18T07:25:08.521",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341838,1744961109345,-245.8796453,0.0002,2,"2025-04-18T07:25:09.345",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341839,1744961134139,-445.33366405,0.0002,2,"2025-04-18T07:25:34.139",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341840,1744961227088,-300.0,0.00019999,2,"2025-04-18T07:27:07.088",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341841,1744961227111,-19.77569133,0.00019999,2,"2025-04-18T07:27:07.111",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341842,1744961230141,-280.22430867,0.00019999,2,"2025-04-18T07:27:10.141",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341843,1744961230164,-440.8243629,0.00019999,2,"2025-04-18T07:27:10.164",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341844,1744961231191,-409.1756371,0.00019999,2,"2025-04-18T07:27:11.191",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341845,1744961231212,-21.54709131,0.00019999,2,"2025-04-18T07:27:11.212",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341846,1744961233080,-183.08666417,0.00019999,2,"2025-04-18T07:27:13.080",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341847,1744961233102,-164.35610581,0.00019999,2,"2025-04-18T07:27:13.102",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341848,1744961233127,-293.19298965,0.00019999,2,"2025-04-18T07:27:13.127",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341849,1744961233149,-164.15492604,0.00019999,2,"2025-04-18T07:27:13.149",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341850,1744961233172,-119.292484,0.00019999,2,"2025-04-18T07:27:13.172",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341851,1744961236148,-232.66484273,0.00019999,2,"2025-04-18T07:27:16.148",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341852,1744961236180,-9196.24252982,0.0002,2,"2025-04-18T07:27:16.180",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341853,1744961240108,-1679.76583915,0.0002,2,"2025-04-18T07:27:20.108",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341854,1744961242086,-278.77253807,0.0002,2,"2025-04-18T07:27:22.086",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341857,1744961289566,-202.1704,0.0002,2,"2025-04-18T07:28:09.566",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341859,1744961329724,-565.04969656,0.0002,2,"2025-04-18T07:28:49.724",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341861,1744961399263,-398.64848627,0.000199,2,"2025-04-18T07:29:59.263",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341863,1744961407626,-152.8072001,0.000199,2,"2025-04-18T07:30:07.626",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341864,1744961407650,-60.58287205,0.00019973,2,"2025-04-18T07:30:07.650",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341865,1744961409122,-142.95931899,0.00019973,2,"2025-04-18T07:30:09.122",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341866,1744961409150,-502.47933043,0.00019973,2,"2025-04-18T07:30:09.150",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341868,1744961409180,-300.0,0.00019999,2,"2025-04-18T07:30:09.180",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341870,1744961409214,-3061.7060272,0.0002,2,"2025-04-18T07:30:09.214",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341872,1744961409479,-4007.14467662,0.0002,2,"2025-04-18T07:30:09.479",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341873,1744961409519,-4007.14467662,0.0002,2,"2025-04-18T07:30:09.519",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341874,1744961409560,-4007.14467662,0.0002,2,"2025-04-18T07:30:09.560",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341875,1744961409600,-610.25253357,0.0002,2,"2025-04-18T07:30:09.600",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341877,1744961426098,-360.64341735,0.00019973,2,"2025-04-18T07:30:26.098",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341882,1744961431882,-139.35658265,0.00019973,2,"2025-04-18T07:30:31.882",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341883,1744961431892,-159.50341735,0.00019973,2,"2025-04-18T07:30:31.892",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341884,1744961431903,-340.49658265,0.00019973,2,"2025-04-18T07:30:31.903",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341885,1744961431913,-2136.31204503,0.0002,2,"2025-04-18T07:30:31.913",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341886,1744961431927,-653.51,0.0002,2,"2025-04-18T07:30:31.927",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341887,1744961431975,-3894.63008053,0.0002,2,"2025-04-18T07:30:31.975",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341888,1744961431991,-2114.49592302,0.0002,2,"2025-04-18T07:30:31.991",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341889,1744961432074,-353.13041086,0.0002,2,"2025-04-18T07:30:32.074",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341918,1744961438066,-2689.40000173,0.0002,2,"2025-04-18T07:30:38.066",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341919,1744961438078,-431.71018402,0.0002,2,"2025-04-18T07:30:38.078",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341920,1744961438152,-354061.11061647,0.0002,2,"2025-04-18T07:30:38.152",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341921,1744961438164,-284508.21766687,0.0002,2,"2025-04-18T07:30:38.164",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341922,1744961438173,-45954.42406975,0.0002,2,"2025-04-18T07:30:38.173",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341985,1744961440129,-0.00357733,0.0002,2,"2025-04-18T07:30:40.129",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341986,1744961440235,-330.52675211,0.0002,2,"2025-04-18T07:30:40.235",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341987,1744961440247,-3295.50263789,0.0002,2,"2025-04-18T07:30:40.247",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358341988,1744961440329,-797.6518777,0.0002,2,"2025-04-18T07:30:40.329",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342003,1744961444235,-591.87055632,0.0002,2,"2025-04-18T07:30:44.235",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342006,1744961445852,-292.09198471,0.0002,2,"2025-04-18T07:30:45.852",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342007,1744961446085,-422.0,0.0002,2,"2025-04-18T07:30:46.085",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342008,1744961446106,-5312.43600247,0.0002,2,"2025-04-18T07:30:46.106",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342009,1744961446198,-1688.0,0.0002,2,"2025-04-18T07:30:46.198",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342010,1744961446209,-381.08879998,0.0002,2,"2025-04-18T07:30:46.209",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342018,1744961688353,-186.56159628,0.000199,2,"2025-04-18T07:34:48.353",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342019,1744961688379,-63.43840372,0.000199,2,"2025-04-18T07:34:48.379",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342020,1744961763988,-250.0,0.000199,2,"2025-04-18T07:36:03.988",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342021,1744961772026,-250.0,0.000199,2,"2025-04-18T07:36:12.026",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342022,1744961782214,-207.12341404,0.000199,2,"2025-04-18T07:36:22.214",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342023,1744961787929,-162.84713776,0.000199,2,"2025-04-18T07:36:27.929",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342027,1744962107065,352.02338,0.0002,23,"2025-04-18T07:41:47.065",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342028,1744962159723,395.80328687,0.00019704,2,"2025-04-18T07:42:39.723",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342029,1744962164062,-392.10435699,0.00019899,2,"2025-04-18T07:42:44.062",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342030,1744962315813,835.62240541,0.000198,2,"2025-04-18T07:45:15.813",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342031,1744962324850,3239.974431,0.00019799,2,"2025-04-18T07:45:24.850",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342032,1744962330139,-250.0,0.000199,2,"2025-04-18T07:45:30.139",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342033,1744962330161,-183.48,0.000199,2,"2025-04-18T07:45:30.161",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342034,1744962330183,-1.86402388,0.000199,2,"2025-04-18T07:45:30.183",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342036,1744962391097,-359.47643078,0.000199,2,"2025-04-18T07:46:31.097",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342037,1744962425446,293.35282,0.0002,23,"2025-04-18T07:47:05.446",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342038,1744962426097,-1789.61869054,0.000199,2,"2025-04-18T07:47:06.097",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342039,1744962427136,-908.1503029,0.000199,2,"2025-04-18T07:47:07.136",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342040,1744962427157,-444.8252,0.000199,2,"2025-04-18T07:47:07.157",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342041,1744962427179,-4790.8305,0.000199,2,"2025-04-18T07:47:07.179",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342042,1744962427201,-4500.23403815,0.000199,2,"2025-04-18T07:47:07.201",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342043,1744962428136,-791.54825409,0.000199,2,"2025-04-18T07:47:08.136",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342044,1744962434140,-174.58815287,0.000199,2,"2025-04-18T07:47:14.140",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342045,1744962435679,210.6263,0.000198,2,"2025-04-18T07:47:15.679",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342046,1744962446077,-265.34477069,0.000199,2,"2025-04-18T07:47:26.077",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342047,1744962449078,-947.15479807,0.000199,2,"2025-04-18T07:47:29.078",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342052,1744962632010,-300.0,0.00019899,2,"2025-04-18T07:50:32.010",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342053,1744962632020,-250.0,0.00019899,2,"2025-04-18T07:50:32.020",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342054,1744962632030,-1377.97897956,0.000199,2,"2025-04-18T07:50:32.030",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342055,1744962632041,-365.19994533,0.000199,2,"2025-04-18T07:50:32.041",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342056,1744962632052,-948.9,0.000199,2,"2025-04-18T07:50:32.052",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342057,1744962632063,-927.61514,0.000199,2,"2025-04-18T07:50:32.063",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342058,1744962632079,-1071.20134048,0.000199,2,"2025-04-18T07:50:32.079",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342059,1744962632090,-610.44814184,0.000199,2,"2025-04-18T07:50:32.090",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342060,1744962632101,-43235.37472722,0.000199,2,"2025-04-18T07:50:32.101",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342061,1744962632198,-1073.90425003,0.000199,2,"2025-04-18T07:50:32.198",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342062,1744962632211,-718.889993,0.000199,2,"2025-04-18T07:50:32.211",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342063,1744962632223,-1166.26282641,0.000199,2,"2025-04-18T07:50:32.223",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342064,1744962632234,-11477.56866556,0.000199,2,"2025-04-18T07:50:32.234",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342065,1744962632246,-1343.02500153,0.000199,2,"2025-04-18T07:50:32.246",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342066,1744962632258,-5000.00297171,0.000199,2,"2025-04-18T07:50:32.258",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342067,1744962632270,-562.5,0.000199,2,"2025-04-18T07:50:32.270",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342084,1744962632447,-312.5,0.000199,2,"2025-04-18T07:50:32.447",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342089,1744962632507,-970.99304133,0.000199,2,"2025-04-18T07:50:32.507",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342093,1744962632527,-9004.69751611,0.000199,2,"2025-04-18T07:50:32.527",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342095,1744962632538,-1305.0,0.000199,2,"2025-04-18T07:50:32.538",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342111,1744962638170,-358.33485164,0.000199,2,"2025-04-18T07:50:38.170",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342112,1744962638183,-689.32368187,0.000199,2,"2025-04-18T07:50:38.183",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342113,1744962638195,-6513.49261251,0.000199,2,"2025-04-18T07:50:38.195",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342114,1744962638205,-538.6413891,0.000199,2,"2025-04-18T07:50:38.205",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342115,1744962638215,-250.0,0.00019923,2,"2025-04-18T07:50:38.215",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342116,1744962638225,-150.0,0.00019945,2,"2025-04-18T07:50:38.225",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342117,1744962638235,-546.54646317,0.00019973,2,"2025-04-18T07:50:38.235",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342118,1744962638245,-503.70547768,0.00019973,2,"2025-04-18T07:50:38.245",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342119,1744962638255,-166.85572298,0.00019973,2,"2025-04-18T07:50:38.255",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342120,1744962638264,-500.0,0.00019973,2,"2025-04-18T07:50:38.264",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342121,1744962638274,-159.72780437,0.00019973,2,"2025-04-18T07:50:38.274",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342122,1744962638284,-169.32186537,0.00019973,2,"2025-04-18T07:50:38.284",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342123,1744962638294,-155.82698222,0.00019973,2,"2025-04-18T07:50:38.294",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342124,1744962638303,-458.79658166,0.00019973,2,"2025-04-18T07:50:38.303",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342125,1744962638313,-236.03045731,0.00019973,2,"2025-04-18T07:50:38.313",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342126,1744962638323,-161.34545221,0.00019973,2,"2025-04-18T07:50:38.323",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342127,1744962638332,-159.99541808,0.00019973,2,"2025-04-18T07:50:38.332",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342128,1744962638342,-379.24039114,0.00019973,2,"2025-04-18T07:50:38.342",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342129,1744962638352,-207.12341404,0.00019973,2,"2025-04-18T07:50:38.352",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342130,1744962638362,-311.96538036,0.00019973,2,"2025-04-18T07:50:38.362",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342131,1744962638375,-188.03461964,0.00019973,2,"2025-04-18T07:50:38.375",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342132,1744962638385,-520.35426868,0.00019973,2,"2025-04-18T07:50:38.385",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342133,1744962638395,-326.28296547,0.00019999,2,"2025-04-18T07:50:38.395",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342134,1744962638404,-1000.79690213,0.00019999,2,"2025-04-18T07:50:38.404",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342135,1744962638414,-205.23509275,0.00019999,2,"2025-04-18T07:50:38.414",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342136,1744962638424,-363.14438088,0.00019999,2,"2025-04-18T07:50:38.424",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342137,1744962638433,-2166.98830222,0.0002,2,"2025-04-18T07:50:38.433",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342138,1744962638445,-3600.0,0.0002,2,"2025-04-18T07:50:38.445",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342139,1744962638458,-172178.03881513,0.0002,2,"2025-04-18T07:50:38.458",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342140,1744962638471,-633.51582077,0.0002,2,"2025-04-18T07:50:38.471",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342141,1744962638481,-250.0,0.00021889,2,"2025-04-18T07:50:38.481",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342142,1744962638491,-250.0,0.0002189,2,"2025-04-18T07:50:38.491",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342143,1744962638500,-763.35372279,0.00022,7,"2025-04-18T07:50:38.500",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342144,1744962638511,-1000.71695408,0.00025,2,"2025-04-18T07:50:38.511",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342145,1744962638520,-198.53,0.00025,2,"2025-04-18T07:50:38.520",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342146,1744962638530,-293.35282,0.00025,23,"2025-04-18T07:50:38.530",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342147,1744962638539,-152.0,0.000253,10,"2025-04-18T07:50:38.539",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342148,1744962638550,-1000.0,0.00025452,2,"2025-04-18T07:50:38.550",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342149,1744962638559,-1000.0,0.00025452,2,"2025-04-18T07:50:38.559",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342150,1744962638568,-293.35283,0.0003,23,"2025-04-18T07:50:38.568",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342151,1744962638578,-13137.42361853,0.0003133,2,"2025-04-18T07:50:38.578",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342152,1744962638589,-736.31206913,0.00031525,4,"2025-04-18T07:50:38.589",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342153,1744962638598,-150.0,0.00034548,10,"2025-04-18T07:50:38.598",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342154,1744962638607,-293.35282,0.00035,23,"2025-04-18T07:50:38.607",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342155,1744962638616,-1500.0,0.00035471,5,"2025-04-18T07:50:38.616",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342156,1744962638626,-1049.85559879,0.00035471,5,"2025-04-18T07:50:38.626",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342157,1744962638635,-644.82622758,0.00036,2,"2025-04-18T07:50:38.635",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342158,1744962638645,-530.0,0.00038493,2,"2025-04-18T07:50:38.645",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342159,1744962638654,-630.31480566,0.000388,2,"2025-04-18T07:50:38.654",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342160,1744962638663,-500.0,0.00039726,15,"2025-04-18T07:50:38.663",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342161,1744962638672,-500.0,0.00039726,15,"2025-04-18T07:50:38.672",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342162,1744962638681,-500.0,0.00039726,15,"2025-04-18T07:50:38.681",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342163,1744962638691,-500.0,0.00039726,15,"2025-04-18T07:50:38.691",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342164,1744962638699,-500.0,0.00039726,15,"2025-04-18T07:50:38.699",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342165,1744962638710,-500.0,0.00039726,15,"2025-04-18T07:50:38.710",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342166,1744962638719,-500.0,0.00039726,15,"2025-04-18T07:50:38.719",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342167,1744962638728,-500.0,0.00039726,15,"2025-04-18T07:50:38.728",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342168,1744962638737,-500.0,0.00039726,15,"2025-04-18T07:50:38.737",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342169,1744962638747,-500.0,0.00039726,15,"2025-04-18T07:50:38.747",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342170,1744962638756,-500.0,0.00039726,15,"2025-04-18T07:50:38.756",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342171,1744962638765,-500.0,0.00039726,15,"2025-04-18T07:50:38.765",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342172,1744962638774,-500.0,0.00039726,15,"2025-04-18T07:50:38.774",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342173,1744962638784,-500.0,0.00039726,15,"2025-04-18T07:50:38.784",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342174,1744962638793,-500.0,0.00039726,15,"2025-04-18T07:50:38.793",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342175,1744962638803,-500.0,0.00039726,15,"2025-04-18T07:50:38.803",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342176,1744962638812,-500.0,0.00039726,15,"2025-04-18T07:50:38.812",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342177,1744962638821,-500.0,0.00039726,15,"2025-04-18T07:50:38.821",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342178,1744962638834,-500.0,0.00039726,15,"2025-04-18T07:50:38.834",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342179,1744962638843,-500.0,0.00039726,15,"2025-04-18T07:50:38.843",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342180,1744962638853,-500.0,0.00039726,15,"2025-04-18T07:50:38.853",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342181,1744962638862,-500.0,0.00039726,15,"2025-04-18T07:50:38.862",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342182,1744962638872,-500.0,0.00039726,15,"2025-04-18T07:50:38.872",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342183,1744962638883,-634.0020634,0.00039726,15,"2025-04-18T07:50:38.883",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342184,1744962638892,-500.0,0.00039726,15,"2025-04-18T07:50:38.892",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342185,1744962638902,-393.80144438,0.00039726,15,"2025-04-18T07:50:38.902",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342186,1744962638911,-293.35283,0.0004,23,"2025-04-18T07:50:38.911",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342187,1744962638920,-1146.51,0.0004074,2,"2025-04-18T07:50:38.920",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342188,1744962638930,-174.28,0.00041449,2,"2025-04-18T07:50:38.930",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342189,1744962638939,-2626.13,0.00041545,2,"2025-04-18T07:50:38.939",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342190,1744962638948,-250.0,0.00041613,2,"2025-04-18T07:50:38.948",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342191,1744962638956,-1000.0,0.00041645,2,"2025-04-18T07:50:38.956",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342192,1744962638966,-154.85,0.00041747,30,"2025-04-18T07:50:38.966",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342193,1744962638975,-167.11,0.00041914,2,"2025-04-18T07:50:38.975",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342194,1744962638985,-169.39,0.00041958,2,"2025-04-18T07:50:38.985",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342195,1744962638995,-261.71,0.00042097,2,"2025-04-18T07:50:38.995",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342196,1744962639005,-192.64,0.00042293,120,"2025-04-18T07:50:39.005",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342197,1744962639014,-3326.34,0.00042322,2,"2025-04-18T07:50:39.014",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342198,1744962639024,-655.928,0.00042721,65,"2025-04-18T07:50:39.024",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342199,1744962639033,-160.05,0.00043545,2,"2025-04-18T07:50:39.033",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342200,1744962639043,-1410.67777074,0.000436,17,"2025-04-18T07:50:39.043",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342201,1744962639052,-244.84,0.00043803,2,"2025-04-18T07:50:39.052",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342202,1744962639062,-23900.0,0.00044232,2,"2025-04-18T07:50:39.062",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342203,1744962639072,-5143.3352771,0.00044261,15,"2025-04-18T07:50:39.072",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342204,1744962639081,-261.71,0.00044361,2,"2025-04-18T07:50:39.081",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342205,1744962639090,-538.6413891,0.00044567,64,"2025-04-18T07:50:39.090",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342206,1744962639100,-197.64,0.00044677,2,"2025-04-18T07:50:39.100",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342207,1744962639110,-152.98,0.00044694,2,"2025-04-18T07:50:39.110",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342208,1744962639120,-269.97844303,0.00045,120,"2025-04-18T07:50:39.120",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342209,1744962639130,-293.35282,0.00045,23,"2025-04-18T07:50:39.130",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342210,1744962639139,-150.0,0.00045589,10,"2025-04-18T07:50:39.139",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342211,1744962639149,-261.71,0.00046624,2,"2025-04-18T07:50:39.149",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342212,1744962639159,-1000.0,0.00046851,2,"2025-04-18T07:50:39.159",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342213,1744962639169,-192.64,0.0004758,120,"2025-04-18T07:50:39.169",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342214,1744962639178,-154.85,0.00047971,120,"2025-04-18T07:50:39.178",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342215,1744962639188,-5143.33527706,0.00048221,15,"2025-04-18T07:50:39.188",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342216,1744962639198,-549.26443291,0.00048445,10,"2025-04-18T07:50:39.198",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342217,1744962639208,-261.71,0.00048888,2,"2025-04-18T07:50:39.208",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342218,1744962639218,-19795.58282437,0.00049,14,"2025-04-18T07:50:39.218",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342219,1744962639228,-261.71,0.00051152,2,"2025-04-18T07:50:39.228",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342220,1744962639238,-500.0,0.00051275,10,"2025-04-18T07:50:39.238",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342221,1744962639248,-200.0,0.000517,18,"2025-04-18T07:50:39.248",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342222,1744962639257,-500.0,0.000518,18,"2025-04-18T07:50:39.257",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342223,1744962639267,-800.0,0.000519,18,"2025-04-18T07:50:39.267",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342224,1744962639277,-5000.0,0.0005199,120,"2025-04-18T07:50:39.277",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342225,1744962639286,-534.21662928,0.00051991,46,"2025-04-18T07:50:39.286",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342226,1744962639296,-151.56608142,0.00051998,29,"2025-04-18T07:50:39.296",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342227,1744962639306,-276.82533184,0.00051998,29,"2025-04-18T07:50:39.306",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342228,1744962639316,-2182.3824,0.00052001,10,"2025-04-18T07:50:39.316",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342229,1744962639325,-1000.0,0.00052057,120,"2025-04-18T07:50:39.325",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342230,1744962639335,-214.43186497,0.00052073,10,"2025-04-18T07:50:39.335",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342231,1744962639345,-500.0,0.00052073,2,"2025-04-18T07:50:39.345",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342232,1744962639354,-159.79403537,0.00052073,10,"2025-04-18T07:50:39.354",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342233,1744962639363,-500.0,0.00052073,10,"2025-04-18T07:50:39.363",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342234,1744962639373,-91817.8314074,0.0005208,4,"2025-04-18T07:50:39.373",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342235,1744962639385,-254.40904014,0.0005208,7,"2025-04-18T07:50:39.385",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342236,1744962639395,-300.0,0.00052089,30,"2025-04-18T07:50:39.395",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342237,1744962639404,-224.94,0.00052089,30,"2025-04-18T07:50:39.404",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342238,1744962639415,-300.0,0.00052089,30,"2025-04-18T07:50:39.415",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342239,1744962639425,-300.0,0.00052089,30,"2025-04-18T07:50:39.425",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342240,1744962639434,-300.0,0.00052089,30,"2025-04-18T07:50:39.434",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342241,1744962639444,-674.70159675,0.00052089,30,"2025-04-18T07:50:39.444",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342242,1744962639455,-300.0,0.00052089,30,"2025-04-18T07:50:39.455",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342243,1744962639469,-500.0,0.00052089,30,"2025-04-18T07:50:39.469",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342244,1744962639479,-300.0,0.00052089,30,"2025-04-18T07:50:39.479",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342245,1744962639489,-500.0,0.00052089,30,"2025-04-18T07:50:39.489",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342246,1744962639499,-676.03545945,0.00052089,30,"2025-04-18T07:50:39.499",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342247,1744962639510,-300.0,0.00052089,30,"2025-04-18T07:50:39.510",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342248,1744962639519,-61221.04564127,0.00052089,30,"2025-04-18T07:50:39.519",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342249,1744962639530,-779098.0,0.0005209,120,"2025-04-18T07:50:39.530",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342250,1744962639540,-300.0,0.00052097,30,"2025-04-18T07:50:39.540",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342251,1744962639552,-151.0,0.00052098,120,"2025-04-18T07:50:39.552",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342252,1744962639562,-151.0,0.00052098,120,"2025-04-18T07:50:39.562",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342253,1744962639572,-151.0,0.00052098,120,"2025-04-18T07:50:39.572",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342254,1744962639582,-151.0,0.00052098,120,"2025-04-18T07:50:39.582",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342255,1744962639592,-151.0,0.00052098,120,"2025-04-18T07:50:39.592",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342256,1744962639602,-165.183527,0.00052098,120,"2025-04-18T07:50:39.602",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342257,1744962639612,-151.0,0.00052098,120,"2025-04-18T07:50:39.612",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342258,1744962639621,-151.0,0.00052098,120,"2025-04-18T07:50:39.621",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342259,1744962639632,-151.0,0.00052098,120,"2025-04-18T07:50:39.632",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342260,1744962639643,-151.0,0.00052098,120,"2025-04-18T07:50:39.643",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342261,1744962639652,-247.950652,0.00052098,120,"2025-04-18T07:50:39.652",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342262,1744962639661,-151.0,0.00052098,120,"2025-04-18T07:50:39.661",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342263,1744962639671,-151.0,0.00052098,120,"2025-04-18T07:50:39.671",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342264,1744962639681,-162.502636,0.00052098,120,"2025-04-18T07:50:39.681",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342265,1744962639691,-206.837707,0.00052098,120,"2025-04-18T07:50:39.691",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342266,1744962639700,-206.837707,0.00052098,120,"2025-04-18T07:50:39.700",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342267,1744962639710,-206.837707,0.00052098,120,"2025-04-18T07:50:39.710",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342268,1744962639720,-206.837707,0.00052098,120,"2025-04-18T07:50:39.720",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342269,1744962639730,-151.0,0.00052098,120,"2025-04-18T07:50:39.730",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342270,1744962639740,-151.0,0.00052098,120,"2025-04-18T07:50:39.740",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342271,1744962639751,-152.076926,0.00052098,120,"2025-04-18T07:50:39.751",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342272,1744962639762,-181.552909,0.00052098,120,"2025-04-18T07:50:39.762",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342273,1744962639771,-181.552909,0.00052098,120,"2025-04-18T07:50:39.771",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342274,1744962639781,-181.552909,0.00052098,120,"2025-04-18T07:50:39.781",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342275,1744962639791,-181.552909,0.00052098,120,"2025-04-18T07:50:39.791",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342276,1744962639801,-151.0,0.00052098,120,"2025-04-18T07:50:39.801",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342277,1744962639811,-153.304364,0.00052098,120,"2025-04-18T07:50:39.811",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342278,1744962639820,-151.0,0.00052098,120,"2025-04-18T07:50:39.820",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342279,1744962639830,-152.216338,0.00052098,120,"2025-04-18T07:50:39.830",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342280,1744962639839,-151.0,0.00052098,120,"2025-04-18T07:50:39.839",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342281,1744962639848,-151.0,0.00052098,120,"2025-04-18T07:50:39.848",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342282,1744962639858,-326.309274,0.00052098,120,"2025-04-18T07:50:39.858",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342283,1744962639867,-326.309274,0.00052098,120,"2025-04-18T07:50:39.867",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342284,1744962639876,-326.309274,0.00052098,120,"2025-04-18T07:50:39.876",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342285,1744962639886,-326.309274,0.00052098,120,"2025-04-18T07:50:39.886",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342286,1744962639896,-2559.12,0.000521,60,"2025-04-18T07:50:39.896",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342287,1744962639906,-151.0,0.00052101,120,"2025-04-18T07:50:39.906",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342288,1744962639915,-152.674263,0.00052101,120,"2025-04-18T07:50:39.915",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342289,1744962639924,-151.0,0.00052101,120,"2025-04-18T07:50:39.924",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342290,1744962639934,-151.0,0.00052101,120,"2025-04-18T07:50:39.934",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342291,1744962639943,-154.899966,0.00052101,120,"2025-04-18T07:50:39.943",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342292,1744962639952,-151.0,0.00052101,120,"2025-04-18T07:50:39.952",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342293,1744962639961,-151.0,0.00052101,120,"2025-04-18T07:50:39.961",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342294,1744962639971,-153.499435,0.00052101,120,"2025-04-18T07:50:39.971",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342295,1744962639980,-151.0,0.00052101,120,"2025-04-18T07:50:39.980",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342296,1744962639990,-151.0,0.00052101,120,"2025-04-18T07:50:39.990",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342297,1744962640000,-152.66982,0.00052101,120,"2025-04-18T07:50:40.000",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342298,1744962640009,-151.0,0.00052101,120,"2025-04-18T07:50:40.009",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342299,1744962640019,-151.0,0.00052101,120,"2025-04-18T07:50:40.019",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342300,1744962640029,-151.0,0.00052101,120,"2025-04-18T07:50:40.029",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342301,1744962640039,-151.0,0.00052101,120,"2025-04-18T07:50:40.039",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342302,1744962640048,-151.951593,0.00052101,120,"2025-04-18T07:50:40.048",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342303,1744962640057,-151.0,0.00052101,120,"2025-04-18T07:50:40.057",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342304,1744962640067,-151.0,0.00052101,120,"2025-04-18T07:50:40.067",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342305,1744962640076,-151.0,0.00052101,120,"2025-04-18T07:50:40.076",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342306,1744962640086,-151.0,0.00052101,120,"2025-04-18T07:50:40.086",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342307,1744962640095,-151.0,0.00052101,120,"2025-04-18T07:50:40.095",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342308,1744962640105,-151.0,0.00052101,120,"2025-04-18T07:50:40.105",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342309,1744962640115,-300.0,0.0005211,30,"2025-04-18T07:50:40.115",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342310,1744962640125,-500.0,0.0005211,30,"2025-04-18T07:50:40.125",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342311,1744962640135,-300.0,0.0005211,30,"2025-04-18T07:50:40.135",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342312,1744962640144,-200324.75241374,0.00052111,30,"2025-04-18T07:50:40.144",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342313,1744962640157,-983.76745006,0.00052111,30,"2025-04-18T07:50:40.157",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342314,1744962640169,-1378.62714229,0.00052111,30,"2025-04-18T07:50:40.169",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342315,1744962640180,-3210.28983061,0.00052111,30,"2025-04-18T07:50:40.180",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342316,1744962640190,-3211.91999948,0.00052111,30,"2025-04-18T07:50:40.190",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342317,1744962640201,-1144.63046961,0.00052111,30,"2025-04-18T07:50:40.201",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342318,1744962640213,-453.12999309,0.00052111,30,"2025-04-18T07:50:40.213",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342319,1744962640224,-4850.43578301,0.00052111,30,"2025-04-18T07:50:40.224",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342320,1744962640235,-16822.12664002,0.00052111,30,"2025-04-18T07:50:40.235",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342321,1744962640246,-160744.53108716,0.00052111,30,"2025-04-18T07:50:40.246",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342322,1744962640255,-59386.73255273,0.00052111,30,"2025-04-18T07:50:40.255",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342323,1744962640270,-467.91456368,0.00052111,30,"2025-04-18T07:50:40.270",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342324,1744962640281,-374.99999994,0.00052111,30,"2025-04-18T07:50:40.281",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342325,1744962640293,-1696.62089369,0.00052111,30,"2025-04-18T07:50:40.293",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342326,1744962640304,-4792.68487853,0.00052111,30,"2025-04-18T07:50:40.304",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342327,1744962640315,-2086.06596141,0.00052111,30,"2025-04-18T07:50:40.315",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342328,1744962640327,-1235.0,0.00052111,30,"2025-04-18T07:50:40.327",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342329,1744962640342,-3997.606726,0.00052111,30,"2025-04-18T07:50:40.342",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342330,1744962640354,-1341.94469808,0.00052111,30,"2025-04-18T07:50:40.354",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342331,1744962640393,-3284.44,0.00052111,30,"2025-04-18T07:50:40.393",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342332,1744962640405,-19392.44679243,0.00052111,30,"2025-04-18T07:50:40.405",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342333,1744962640417,-2564.0,0.00052111,30,"2025-04-18T07:50:40.417",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342334,1744962640451,-4287.36,0.00052111,30,"2025-04-18T07:50:40.451",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342335,1744962640462,-45720.45,0.00052111,30,"2025-04-18T07:50:40.462",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342336,1744962640497,-591.81943592,0.00052111,30,"2025-04-18T07:50:40.497",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342337,1744962640511,-1137.82083903,0.00052111,30,"2025-04-18T07:50:40.511",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342338,1744962640544,-798.52623198,0.00052111,30,"2025-04-18T07:50:40.544",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342339,1744962640556,-263.9574886,0.00052111,30,"2025-04-18T07:50:40.556",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342340,1744962640664,-0.0004678,0.00052111,30,"2025-04-18T07:50:40.664",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342341,1744962640757,-3466.66055437,0.00052111,30,"2025-04-18T07:50:40.757",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342346,1744962643134,-653.38619871,0.00052111,30,"2025-04-18T07:50:43.134",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342347,1744962643180,-602.63,0.00052111,30,"2025-04-18T07:50:43.180",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342348,1744962644734,-493.09706335,0.00052111,30,"2025-04-18T07:50:44.734",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342352,1744962646237,-1844.0580273,0.00052111,30,"2025-04-18T07:50:46.237",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342353,1744962646248,-373.96352004,0.00052111,30,"2025-04-18T07:50:46.248",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342354,1744962646259,-450.9,0.00052111,30,"2025-04-18T07:50:46.259",0.00052195,101.89,0.9982044196312266,3388031906.5095487]
[358342364,1744963537122,-439.0114981,0.000328,2,"2025-04-18T08:05:37.122",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342365,1744963630143,-0.40155987,0.000328,2,"2025-04-18T08:07:10.143",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342366,1744963630166,-168.08,0.00032877,30,"2025-04-18T08:07:10.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342367,1744963630191,-250.0,0.0003608,2,"2025-04-18T08:07:10.191",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342368,1744963630213,-309.0,0.00044035,7,"2025-04-18T08:07:10.213",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342369,1744963630236,-508.46192473,0.00044035,7,"2025-04-18T08:07:10.236",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342370,1744963630263,-6741.54936184,0.00044135,2,"2025-04-18T08:07:10.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342371,1744963630287,-429.0,0.00045,120,"2025-04-18T08:07:10.287",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342372,1744963630310,-606.039713,0.00049203,2,"2025-04-18T08:07:10.310",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342373,1744963630333,-190.17704303,0.00049451,2,"2025-04-18T08:07:10.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342374,1744963630358,-196.28,0.000498,2,"2025-04-18T08:07:10.358",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342375,1744963630382,-550.0,0.00049899,5,"2025-04-18T08:07:10.382",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342376,1744963630406,-442.0,0.00049899,5,"2025-04-18T08:07:10.406",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342377,1744963630429,-200.0,0.00049899,60,"2025-04-18T08:07:10.429",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342378,1744963630455,-766.11854114,0.000499,22,"2025-04-18T08:07:10.455",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342381,1744963641138,-646.18069832,0.000499,22,"2025-04-18T08:07:21.138",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342382,1744963641160,-217.65727129,0.000507,2,"2025-04-18T08:07:21.160",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342383,1744963642089,-549.10387172,0.000507,2,"2025-04-18T08:07:22.089",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342384,1744963649090,-1006.02618841,0.000507,2,"2025-04-18T08:07:29.090",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342385,1744963651081,-86.6443366,0.000507,2,"2025-04-18T08:07:31.081",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342386,1744963651107,-519.836056,0.00051,67,"2025-04-18T08:07:31.107",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342387,1744963651132,-573.25,0.00051025,2,"2025-04-18T08:07:31.132",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342388,1744963651153,-250.48307731,0.00051093,120,"2025-04-18T08:07:31.153",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342392,1744963832180,-911.57,0.00045,3,"2025-04-18T08:10:32.180",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342393,1744963832190,-250.0,0.0005099,120,"2025-04-18T08:10:32.190",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342394,1744963832199,-831.46746763,0.00051,4,"2025-04-18T08:10:32.199",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342395,1744963832211,-168.53253237,0.00051,4,"2025-04-18T08:10:32.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342396,1744963832220,-749.51692269,0.00051093,120,"2025-04-18T08:10:32.220",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342397,1744963832229,-161.79,0.00051133,120,"2025-04-18T08:10:32.229",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342398,1744963832239,-206.13159951,0.00051346,10,"2025-04-18T08:10:32.239",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342399,1744963832250,-493.86840049,0.00051346,10,"2025-04-18T08:10:32.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342400,1744963832259,-2686.58290221,0.00051347,2,"2025-04-18T08:10:32.259",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342401,1744963832299,-1124.49855846,0.00051347,2,"2025-04-18T08:10:32.299",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342402,1744963832310,-2551.93954754,0.00051347,2,"2025-04-18T08:10:32.310",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342403,1744963832321,-585.30398229,0.00051347,2,"2025-04-18T08:10:32.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342404,1744963832332,-971.19243673,0.00051347,2,"2025-04-18T08:10:32.332",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342405,1744963832343,-1166.6660776,0.00051347,2,"2025-04-18T08:10:32.343",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342406,1744963832487,-300.0,0.00051347,2,"2025-04-18T08:10:32.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342412,1744963838443,-3300.0,0.00051347,2,"2025-04-18T08:10:38.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342413,1744963838457,-1474.21608244,0.00051347,2,"2025-04-18T08:10:38.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342414,1744963838468,-3231.13000415,0.00051347,2,"2025-04-18T08:10:38.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342415,1744963838480,-2469.59842164,0.00051347,2,"2025-04-18T08:10:38.480",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342416,1744963838491,-263.87137854,0.00051347,2,"2025-04-18T08:10:38.491",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342417,1744963838503,-3775.0006084,0.00051347,2,"2025-04-18T08:10:38.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342418,1744963838512,-167.08,0.00051718,2,"2025-04-18T08:10:38.512",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342419,1744963838522,-508.46192473,0.000519,8,"2025-04-18T08:10:38.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342420,1744963838531,-946.85746579,0.000519,23,"2025-04-18T08:10:38.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342421,1744963838669,-418.36513249,0.000519,23,"2025-04-18T08:10:38.669",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342422,1744963838680,-55.66317087,0.0005199,2,"2025-04-18T08:10:38.680",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342453,1744963840815,-369.0,0.0005199,2,"2025-04-18T08:10:40.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342454,1744963840933,-3584.20977091,0.0005199,2,"2025-04-18T08:10:40.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342455,1744963840944,-5371.0,0.0005199,2,"2025-04-18T08:10:40.944",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342456,1744963840966,-1043.87316363,0.0005199,2,"2025-04-18T08:10:40.966",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342490,1744963846383,-16554.88575185,0.0005199,2,"2025-04-18T08:10:46.383",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342492,1744963846394,-207.4,0.00051998,29,"2025-04-18T08:10:46.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342494,1744963846404,-215.0738,0.00051998,29,"2025-04-18T08:10:46.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342496,1744963846414,-223.0315306,0.00051998,29,"2025-04-18T08:10:46.414",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342498,1744963846424,-231.28369723,0.00051998,29,"2025-04-18T08:10:46.424",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342499,1744963846434,-239.84119403,0.00051998,29,"2025-04-18T08:10:46.434",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342501,1744963846443,-248.71531821,0.00051998,29,"2025-04-18T08:10:46.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342503,1744963846453,-257.91778498,0.00051998,29,"2025-04-18T08:10:46.453",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342504,1744963846463,-267.46074303,0.00051998,29,"2025-04-18T08:10:46.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342505,1744963846471,-277.35679052,0.00051998,29,"2025-04-18T08:10:46.471",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342506,1744963846480,-287.61899177,0.00051998,29,"2025-04-18T08:10:46.480",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342508,1744963846491,-425.13409586,0.00051998,29,"2025-04-18T08:10:46.491",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342510,1744963846503,-1547.50378101,0.00052,3,"2025-04-18T08:10:46.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342513,1744963846522,-4180.0,0.00052,3,"2025-04-18T08:10:46.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342515,1744963846533,-4304.69602151,0.00052,3,"2025-04-18T08:10:46.533",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342517,1744963846542,-604.0,0.00052,120,"2025-04-18T08:10:46.542",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342520,1744963846560,-500.0,0.00052,67,"2025-04-18T08:10:46.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342522,1744963846575,-7438.8159,0.00052008,2,"2025-04-18T08:10:46.575",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342523,1744963846587,-253.80616045,0.00052008,80,"2025-04-18T08:10:46.587",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342524,1744963846601,-272.02093138,0.00052008,80,"2025-04-18T08:10:46.601",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342525,1744963846612,-2753.19850329,0.00052008,15,"2025-04-18T08:10:46.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342526,1744963846622,-634.9894,0.00052008,2,"2025-04-18T08:10:46.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342527,1744963846632,-978.244,0.0005201,95,"2025-04-18T08:10:46.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342528,1744963846642,-1719.5516,0.0005201,2,"2025-04-18T08:10:46.642",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342529,1744963846651,-19.75205373,0.0005201,2,"2025-04-18T08:10:46.651",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342530,1744963846664,-352.71688,0.0005201,2,"2025-04-18T08:10:46.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342531,1744963846682,-627.53106627,0.0005201,2,"2025-04-18T08:10:46.682",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342532,1744963846691,-194.908,0.0005201,95,"2025-04-18T08:10:46.691",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342533,1744963846702,-119.59715865,0.0005201,2,"2025-04-18T08:10:46.702",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342547,1744964134574,155.11,0.00013699,2,"2025-04-18T08:15:34.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342548,1744964134878,155.11812683,0.00013699,2,"2025-04-18T08:15:34.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342603,1744964605921,-1926.13767285,0.0004,120,"2025-04-18T08:23:25.921",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342606,1744964708757,3673724.73913422,0.0002,2,"2025-04-18T08:25:08.757",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342607,1744964733126,-186.56159628,0.00049934,2,"2025-04-18T08:25:33.126",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342608,1744964733147,-207.97,0.00050034,2,"2025-04-18T08:25:33.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342609,1744964733170,-50.17823847,0.00050973,10,"2025-04-18T08:25:33.170",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342617,1744964820537,5000.00705048,0.00024,5,"2025-04-18T08:27:00.537",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342618,1744964826083,-277.43316848,0.00044999,5,"2025-04-18T08:27:06.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342619,1744964827075,-22.56683152,0.00044999,5,"2025-04-18T08:27:07.075",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342620,1744964827098,-320.15523581,0.00044999,5,"2025-04-18T08:27:07.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342621,1744964834130,-229.84476419,0.00044999,5,"2025-04-18T08:27:14.130",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342622,1744964834157,-505.50394445,0.00045,120,"2025-04-18T08:27:14.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342623,1744964835094,-6549.74701253,0.00045,120,"2025-04-18T08:27:15.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342624,1744964835117,-737.0,0.00047911,5,"2025-04-18T08:27:15.117",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342625,1744964835137,-150.78838332,0.00050873,2,"2025-04-18T08:27:15.137",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342626,1744964835157,-500.0,0.00050973,10,"2025-04-18T08:27:15.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342627,1744964835178,-500.91538115,0.00050973,2,"2025-04-18T08:27:15.178",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342628,1744964835198,-850.0,0.00050999,9,"2025-04-18T08:27:15.198",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342629,1744964835218,-333.51289331,0.00051,120,"2025-04-18T08:27:15.218",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342630,1744964836090,-430.72595881,0.00051,120,"2025-04-18T08:27:16.090",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342631,1744964838082,-1654.84349849,0.00051,120,"2025-04-18T08:27:18.082",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342632,1744964845072,-932.29579637,0.00051,120,"2025-04-18T08:27:25.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342638,1744964927632,1306.4528758,0.0002488,7,"2025-04-18T08:28:47.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342644,1744965032289,-300.0,0.00050999,10,"2025-04-18T08:30:32.289",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342645,1744965032299,-300.0,0.00050999,15,"2025-04-18T08:30:32.299",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342646,1744965032309,-803.93442627,0.00051,120,"2025-04-18T08:30:32.309",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342647,1744965032321,-387.20217863,0.00051,120,"2025-04-18T08:30:32.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342648,1744965032333,-4616.4377534,0.00051,120,"2025-04-18T08:30:32.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342649,1744965032451,-260.6522352,0.00051,120,"2025-04-18T08:30:32.451",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342650,1744965032462,-3157.46107573,0.00051,120,"2025-04-18T08:30:32.462",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342651,1744965032473,-700.0,0.00051,120,"2025-04-18T08:30:32.473",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342652,1744965032484,-1671.8876068,0.00051,120,"2025-04-18T08:30:32.484",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342653,1744965032558,-430.69498981,0.00051,120,"2025-04-18T08:30:32.558",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342656,1744965032570,-1534.3108601,0.00051,120,"2025-04-18T08:30:32.570",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342658,1744965032581,-402.91371413,0.00051,120,"2025-04-18T08:30:32.581",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342692,1744965038548,-5402.80000033,0.00051,120,"2025-04-18T08:30:38.548",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342693,1744965038559,-2384.6200526,0.00051,120,"2025-04-18T08:30:38.559",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342694,1744965038605,-784.500026,0.00051,120,"2025-04-18T08:30:38.605",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342695,1744965038617,-286.49996773,0.00051,120,"2025-04-18T08:30:38.617",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342706,1744965040574,-6479.34772063,0.00051,120,"2025-04-18T08:30:40.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342707,1744965040787,-30788.19554108,0.00051,120,"2025-04-18T08:30:40.787",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342708,1744965040799,-13712.04471264,0.00051,120,"2025-04-18T08:30:40.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342709,1744965040948,-2473.18007688,0.00051,120,"2025-04-18T08:30:40.948",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342710,1744965040960,-67371.93891507,0.00051,120,"2025-04-18T08:30:40.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342711,1744965040970,-2254.14169467,0.00051005,2,"2025-04-18T08:30:40.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342712,1744965040980,-2574.67,0.00051055,120,"2025-04-18T08:30:40.980",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342713,1744965040989,-238.92,0.00051106,120,"2025-04-18T08:30:40.989",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342714,1744965040999,-286.62,0.00051118,2,"2025-04-18T08:30:40.999",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342715,1744965041008,-250.0,0.00051149,120,"2025-04-18T08:30:41.008",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342716,1744965041017,-1000.0,0.00051149,120,"2025-04-18T08:30:41.017",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342717,1744965041027,-500.0,0.00051341,120,"2025-04-18T08:30:41.027",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342718,1744965041036,-1319.71517826,0.000519,23,"2025-04-18T08:30:41.036",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342719,1744965041047,-3213.73205024,0.00051908,15,"2025-04-18T08:30:41.047",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342720,1744965041056,-513.01279456,0.00051908,80,"2025-04-18T08:30:41.056",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342722,1744965041066,-157.1,0.0005193,120,"2025-04-18T08:30:41.066",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342723,1744965041075,-152.96,0.0005193,2,"2025-04-18T08:30:41.075",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342724,1744965041084,-514.90291555,0.00051973,2,"2025-04-18T08:30:41.084",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342725,1744965041094,-164.35610581,0.00051999,120,"2025-04-18T08:30:41.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342726,1744965041103,-500.0,0.00051999,120,"2025-04-18T08:30:41.103",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342727,1744965041113,-231.62246182,0.00051999,120,"2025-04-18T08:30:41.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342728,1744965041122,-359.78826464,0.00051999,120,"2025-04-18T08:30:41.122",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342729,1744965041132,-164.15492604,0.00051999,120,"2025-04-18T08:30:41.132",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342730,1744965041141,-500.0,0.00051999,120,"2025-04-18T08:30:41.141",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342731,1744965041150,-500.0,0.00051999,120,"2025-04-18T08:30:41.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342732,1744965041159,-500.0,0.00051999,120,"2025-04-18T08:30:41.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342733,1744965041168,-500.0,0.00051999,120,"2025-04-18T08:30:41.168",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342734,1744965041177,-204.63375548,0.00051999,120,"2025-04-18T08:30:41.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342735,1744965041186,-500.0,0.00051999,120,"2025-04-18T08:30:41.186",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342736,1744965041196,-500.0,0.00051999,120,"2025-04-18T08:30:41.196",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342737,1744965041205,-500.0,0.00051999,120,"2025-04-18T08:30:41.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342738,1744965041215,-500.0,0.00051999,120,"2025-04-18T08:30:41.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342739,1744965041225,-280.63769461,0.00051999,120,"2025-04-18T08:30:41.225",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342740,1744965041234,-500.0,0.00051999,120,"2025-04-18T08:30:41.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342741,1744965041243,-500.0,0.00051999,120,"2025-04-18T08:30:41.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342742,1744965041252,-500.0,0.00051999,120,"2025-04-18T08:30:41.252",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342743,1744965041261,-600.0,0.00051999,120,"2025-04-18T08:30:41.261",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342745,1744965041270,-500.0,0.00051999,120,"2025-04-18T08:30:41.270",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342747,1744965041280,-500.0,0.00051999,120,"2025-04-18T08:30:41.280",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342749,1744965041289,-194.52359327,0.00051999,7,"2025-04-18T08:30:41.289",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342751,1744965041299,-193.40309233,0.00052,3,"2025-04-18T08:30:41.299",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342752,1744965041307,-200.0,0.00052,2,"2025-04-18T08:30:41.307",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342753,1744965041317,-99999.999999,0.00052,5,"2025-04-18T08:30:41.317",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342754,1744965041326,-1000.0,0.00052008,2,"2025-04-18T08:30:41.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342755,1744965041336,-757.4524118,0.00052028,24,"2025-04-18T08:30:41.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342756,1744965041345,-164.34264902,0.00052028,28,"2025-04-18T08:30:41.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342757,1744965041354,-167.08,0.00052051,2,"2025-04-18T08:30:41.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342758,1744965041367,-1043.96909841,0.00052073,2,"2025-04-18T08:30:41.367",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342759,1744965041376,-782.595,0.00052073,95,"2025-04-18T08:30:41.376",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342760,1744965041386,-500.0,0.00052079,120,"2025-04-18T08:30:41.386",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342761,1744965041395,-673.32317315,0.00052101,30,"2025-04-18T08:30:41.395",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342762,1744965041404,-8023.9813546,0.00052106,2,"2025-04-18T08:30:41.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342763,1744965041413,-11490.7120633,0.00052106,2,"2025-04-18T08:30:41.413",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342764,1744965041423,-98341.3262792,0.00052106,2,"2025-04-18T08:30:41.423",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342765,1744965041432,-90824.60253327,0.00052128,30,"2025-04-18T08:30:41.432",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342766,1744965041445,-33750.47119513,0.00052128,30,"2025-04-18T08:30:41.445",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342767,1744965041481,-62.5937677,0.00052128,30,"2025-04-18T08:30:41.481",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342780,1744965043450,-873.83397675,0.00052128,30,"2025-04-18T08:30:43.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342781,1744965043471,-156.55839659,0.00052128,30,"2025-04-18T08:30:43.471",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342782,1744965043483,-181.4282957,0.00052128,30,"2025-04-18T08:30:43.483",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342783,1744965043493,-6099.43061822,0.00052128,60,"2025-04-18T08:30:43.493",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342784,1744965043503,-1085.92881324,0.00052128,30,"2025-04-18T08:30:43.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342785,1744965043513,-1000.0,0.00052128,60,"2025-04-18T08:30:43.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342786,1744965043522,-1000.0,0.00052128,3,"2025-04-18T08:30:43.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342787,1744965043532,-1000.0,0.00052128,30,"2025-04-18T08:30:43.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342788,1744965043541,-177.75065927,0.00052142,2,"2025-04-18T08:30:43.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342789,1744965043552,-2503.84,0.00052169,2,"2025-04-18T08:30:43.552",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342790,1744965043562,-162.19684763,0.00052173,10,"2025-04-18T08:30:43.562",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342791,1744965043572,-511.18428202,0.00052173,10,"2025-04-18T08:30:43.572",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342792,1744965043582,-500.0,0.00052173,10,"2025-04-18T08:30:43.582",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342793,1744965043591,-543.3110312,0.00052173,10,"2025-04-18T08:30:43.591",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342794,1744965043601,-23900.0,0.00052173,2,"2025-04-18T08:30:43.601",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342795,1744965043611,-4381.7250371,0.00052198,15,"2025-04-18T08:30:43.611",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342796,1744965043620,-8214.59670167,0.00052239,2,"2025-04-18T08:30:43.620",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342797,1744965043630,-207.97,0.00052298,2,"2025-04-18T08:30:43.630",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342798,1744965043640,-294.82,0.00052442,120,"2025-04-18T08:30:43.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342799,1744965043650,-5490.88,0.00052621,2,"2025-04-18T08:30:43.650",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342800,1744965043660,-199.14,0.00052662,2,"2025-04-18T08:30:43.660",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342801,1744965043669,-165.95,0.00052746,2,"2025-04-18T08:30:43.669",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342802,1744965043679,-4195.74,0.00054226,2,"2025-04-18T08:30:43.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342803,1744965043689,-500.0,0.00054356,2,"2025-04-18T08:30:43.689",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342804,1744965043698,-207.97,0.00054562,2,"2025-04-18T08:30:43.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342805,1744965043708,-168.09,0.00054645,2,"2025-04-18T08:30:43.708",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342806,1744965043718,-500.0,0.00054773,10,"2025-04-18T08:30:43.718",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342807,1744965043727,-580.95942999,0.00054794,120,"2025-04-18T08:30:43.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342808,1744965043737,-500.0,0.00054794,120,"2025-04-18T08:30:43.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342809,1744965043746,-500.0,0.00054794,120,"2025-04-18T08:30:43.746",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342810,1744965043756,-500.0,0.00054794,120,"2025-04-18T08:30:43.756",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342811,1744965043767,-500.0,0.00054794,120,"2025-04-18T08:30:43.767",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342812,1744965043777,-500.0,0.00054794,120,"2025-04-18T08:30:43.777",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342813,1744965043786,-500.0,0.00054794,120,"2025-04-18T08:30:43.786",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342814,1744965043796,-510.23001231,0.00054794,120,"2025-04-18T08:30:43.796",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342816,1744965043806,-500.0,0.00054794,2,"2025-04-18T08:30:43.806",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342817,1744965043816,-637.15119655,0.00054794,120,"2025-04-18T08:30:43.816",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342818,1744965043826,-500.0,0.00054794,120,"2025-04-18T08:30:43.826",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342819,1744965043836,-500.0,0.00054794,120,"2025-04-18T08:30:43.836",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342820,1744965043846,-500.0,0.00054794,120,"2025-04-18T08:30:43.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342821,1744965043856,-570.68940391,0.00054794,120,"2025-04-18T08:30:43.856",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342822,1744965043866,-500.0,0.00054794,120,"2025-04-18T08:30:43.866",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342823,1744965043875,-500.0,0.00054794,120,"2025-04-18T08:30:43.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342824,1744965043885,-500.0,0.00054794,120,"2025-04-18T08:30:43.885",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342825,1744965043894,-500.0,0.00054794,120,"2025-04-18T08:30:43.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342826,1744965043905,-500.0,0.00054794,120,"2025-04-18T08:30:43.905",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342827,1744965043914,-500.0,0.00054794,120,"2025-04-18T08:30:43.914",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342828,1744965043924,-500.0,0.00054794,120,"2025-04-18T08:30:43.924",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342829,1744965043933,-500.0,0.00054794,120,"2025-04-18T08:30:43.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342830,1744965043943,-500.0,0.00054794,120,"2025-04-18T08:30:43.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342832,1744965043952,-500.0,0.00054794,120,"2025-04-18T08:30:43.952",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342834,1744965043962,-500.0,0.00054794,120,"2025-04-18T08:30:43.962",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342836,1744965043972,-500.0,0.00054794,120,"2025-04-18T08:30:43.972",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342838,1744965043982,-500.0,0.00054794,120,"2025-04-18T08:30:43.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342839,1744965043991,-500.0,0.00054794,120,"2025-04-18T08:30:43.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342840,1744965044000,-518.16622763,0.00054794,120,"2025-04-18T08:30:44.000",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342842,1744965044011,-517.3531088,0.00054794,120,"2025-04-18T08:30:44.011",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342843,1744965044022,-500.0,0.00054794,120,"2025-04-18T08:30:44.022",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342844,1744965044031,-500.0,0.00054794,120,"2025-04-18T08:30:44.031",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342845,1744965044040,-538.88591747,0.00054794,120,"2025-04-18T08:30:44.040",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342846,1744965044050,-500.0,0.00054794,120,"2025-04-18T08:30:44.050",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342847,1744965044060,-500.0,0.00054794,120,"2025-04-18T08:30:44.060",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342848,1744965044070,-500.0,0.00054794,120,"2025-04-18T08:30:44.070",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342849,1744965044079,-500.0,0.00054794,120,"2025-04-18T08:30:44.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342850,1744965044089,-619.73715535,0.00054794,120,"2025-04-18T08:30:44.089",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342851,1744965044099,-431.14058475,0.00054794,120,"2025-04-18T08:30:44.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342852,1744965044109,-500.0,0.00054794,30,"2025-04-18T08:30:44.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342853,1744965044119,-500.0,0.00054794,120,"2025-04-18T08:30:44.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342854,1744965044129,-500.0,0.00054794,120,"2025-04-18T08:30:44.129",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342855,1744965044139,-500.0,0.00054794,120,"2025-04-18T08:30:44.139",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342856,1744965044149,-500.0,0.00054794,120,"2025-04-18T08:30:44.149",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342857,1744965044159,-2120.30498915,0.00054794,120,"2025-04-18T08:30:44.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342858,1744965044168,-500.0,0.00054794,120,"2025-04-18T08:30:44.168",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342859,1744965044178,-583.48413484,0.00054794,120,"2025-04-18T08:30:44.178",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342860,1744965044187,-500.0,0.00054794,120,"2025-04-18T08:30:44.187",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342861,1744965044196,-500.0,0.00054794,120,"2025-04-18T08:30:44.196",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342862,1744965044205,-500.0,0.00054794,120,"2025-04-18T08:30:44.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342863,1744965044215,-500.0,0.00054794,120,"2025-04-18T08:30:44.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342864,1744965044224,-500.0,0.00054794,120,"2025-04-18T08:30:44.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342865,1744965044234,-500.0,0.00054794,120,"2025-04-18T08:30:44.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342866,1744965044243,-500.0,0.00054794,120,"2025-04-18T08:30:44.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342867,1744965044252,-415.29076309,0.00054794,120,"2025-04-18T08:30:44.252",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342868,1744965044262,-523.1004914,0.00054794,120,"2025-04-18T08:30:44.262",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342869,1744965044271,-531.06554554,0.00054794,120,"2025-04-18T08:30:44.271",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342870,1744965044280,-500.0,0.00054794,120,"2025-04-18T08:30:44.280",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342871,1744965044287,-323.38357231,0.00054794,120,"2025-04-18T08:30:44.287",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342872,1744965044296,-152.453833,0.00054794,120,"2025-04-18T08:30:44.296",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342873,1744965044304,-1615.941103,0.00054794,120,"2025-04-18T08:30:44.304",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342874,1744965044313,-500.0,0.00054794,120,"2025-04-18T08:30:44.313",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342875,1744965044321,-543.35201532,0.00054794,120,"2025-04-18T08:30:44.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342876,1744965044331,-500.0,0.00054794,120,"2025-04-18T08:30:44.331",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342877,1744965044340,-261.79712402,0.00054794,120,"2025-04-18T08:30:44.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342878,1744965044350,-500.0,0.00054794,120,"2025-04-18T08:30:44.350",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342879,1744965044360,-500.0,0.00054794,120,"2025-04-18T08:30:44.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342880,1744965044370,-500.0,0.00054794,120,"2025-04-18T08:30:44.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342881,1744965044383,-500.0,0.00054794,120,"2025-04-18T08:30:44.383",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342882,1744965044393,-1250.02,0.00054794,120,"2025-04-18T08:30:44.393",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342883,1744965044403,-500.0,0.00054794,120,"2025-04-18T08:30:44.403",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342884,1744965044412,-580.78585397,0.00054794,120,"2025-04-18T08:30:44.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342885,1744965044422,-500.0,0.00054794,120,"2025-04-18T08:30:44.422",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342886,1744965044432,-492.96112703,0.00054794,120,"2025-04-18T08:30:44.432",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342887,1744965044441,-576.67710726,0.00054794,120,"2025-04-18T08:30:44.441",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342888,1744965044451,-568.6719736,0.00054794,120,"2025-04-18T08:30:44.451",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342889,1744965044460,-831.64,0.00054794,120,"2025-04-18T08:30:44.460",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342890,1744965044470,-501.622899,0.00054794,120,"2025-04-18T08:30:44.470",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342891,1744965044480,-500.0,0.00054794,120,"2025-04-18T08:30:44.480",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342892,1744965044490,-591.76,0.00054794,120,"2025-04-18T08:30:44.490",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342893,1744965044499,-500.0,0.00054794,120,"2025-04-18T08:30:44.499",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342894,1744965044508,-500.0,0.00054794,120,"2025-04-18T08:30:44.508",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342895,1744965044518,-207.86324405,0.00054794,120,"2025-04-18T08:30:44.518",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342896,1744965044528,-500.0,0.00054794,120,"2025-04-18T08:30:44.528",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342897,1744965044538,-500.0,0.00054794,120,"2025-04-18T08:30:44.538",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342898,1744965044547,-2013.03,0.00054794,120,"2025-04-18T08:30:44.547",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342899,1744965044557,-2395.443079,0.00054794,120,"2025-04-18T08:30:44.557",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342900,1744965044566,-500.0,0.00054794,120,"2025-04-18T08:30:44.566",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342901,1744965044576,-160.922292,0.00054794,120,"2025-04-18T08:30:44.576",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342902,1744965044585,-612.45,0.00054794,120,"2025-04-18T08:30:44.585",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342903,1744965044594,-500.0,0.00054794,120,"2025-04-18T08:30:44.594",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342904,1744965044602,-500.0,0.00054794,120,"2025-04-18T08:30:44.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342905,1744965044612,-500.0,0.00054794,120,"2025-04-18T08:30:44.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342906,1744965044621,-1583.91,0.00054794,120,"2025-04-18T08:30:44.621",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342907,1744965044631,-500.0,0.00054794,120,"2025-04-18T08:30:44.631",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342908,1744965044641,-500.0,0.00054794,120,"2025-04-18T08:30:44.641",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342909,1744965044650,-538.14970533,0.00054794,120,"2025-04-18T08:30:44.650",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342910,1744965044659,-500.0,0.00054794,120,"2025-04-18T08:30:44.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342911,1744965044668,-500.0,0.00054794,120,"2025-04-18T08:30:44.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342912,1744965044678,-789.97,0.00054794,120,"2025-04-18T08:30:44.678",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342913,1744965044687,-500.0,0.00054794,120,"2025-04-18T08:30:44.687",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342914,1744965044696,-500.0,0.00054794,120,"2025-04-18T08:30:44.696",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342915,1744965044706,-5573.03,0.00054794,120,"2025-04-18T08:30:44.706",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342916,1744965044715,-500.0,0.00054794,120,"2025-04-18T08:30:44.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342917,1744965044724,-500.0,0.00054794,120,"2025-04-18T08:30:44.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342918,1744965044734,-500.0,0.00054794,120,"2025-04-18T08:30:44.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342919,1744965044743,-500.0,0.00054794,120,"2025-04-18T08:30:44.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342920,1744965044752,-500.0,0.00054794,120,"2025-04-18T08:30:44.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342921,1744965044761,-500.0,0.00054794,120,"2025-04-18T08:30:44.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342922,1744965044771,-539.92431498,0.00054794,120,"2025-04-18T08:30:44.771",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342923,1744965044780,-500.0,0.00054794,120,"2025-04-18T08:30:44.780",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342924,1744965044790,-500.0,0.00054794,120,"2025-04-18T08:30:44.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342925,1744965044799,-500.0,0.00054794,120,"2025-04-18T08:30:44.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342926,1744965044808,-500.0,0.00054794,120,"2025-04-18T08:30:44.808",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342927,1744965044818,-500.0,0.00054794,120,"2025-04-18T08:30:44.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342928,1744965044827,-500.0,0.00054794,120,"2025-04-18T08:30:44.827",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342929,1744965044837,-500.0,0.00054794,120,"2025-04-18T08:30:44.837",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342930,1744965044847,-500.0,0.00054794,120,"2025-04-18T08:30:44.847",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342931,1744965044856,-500.0,0.00054794,120,"2025-04-18T08:30:44.856",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342932,1744965044865,-533.35,0.00054794,120,"2025-04-18T08:30:44.865",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342933,1744965044875,-500.0,0.00054794,120,"2025-04-18T08:30:44.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342934,1744965044884,-500.0,0.00054794,120,"2025-04-18T08:30:44.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342935,1744965044894,-550.67842126,0.00054794,120,"2025-04-18T08:30:44.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342936,1744965044903,-510.17599747,0.00054794,120,"2025-04-18T08:30:44.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342937,1744965044912,-500.0,0.00054794,120,"2025-04-18T08:30:44.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342938,1744965044922,-503.19142854,0.00054794,2,"2025-04-18T08:30:44.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342939,1744965044931,-500.0,0.00054794,120,"2025-04-18T08:30:44.931",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342940,1744965044940,-500.0,0.00054794,120,"2025-04-18T08:30:44.940",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342941,1744965044950,-500.0,0.00054794,120,"2025-04-18T08:30:44.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342942,1744965044959,-500.0,0.00054794,120,"2025-04-18T08:30:44.959",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342943,1744965044968,-500.0,0.00054794,120,"2025-04-18T08:30:44.968",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342944,1744965044977,-500.0,0.00054794,120,"2025-04-18T08:30:44.977",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342945,1744965044987,-509.55384225,0.00054794,120,"2025-04-18T08:30:44.987",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342946,1744965044996,-537.80034681,0.00054794,120,"2025-04-18T08:30:44.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342947,1744965045006,-533.34022732,0.00054794,120,"2025-04-18T08:30:45.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342948,1744965045016,-500.0,0.00054794,120,"2025-04-18T08:30:45.016",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342949,1744965045025,-222.91304585,0.00054794,120,"2025-04-18T08:30:45.025",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342950,1744965045035,-500.0,0.00054794,120,"2025-04-18T08:30:45.035",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342951,1744965045045,-500.0,0.00054794,120,"2025-04-18T08:30:45.045",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342952,1744965045054,-500.0,0.00054794,120,"2025-04-18T08:30:45.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342953,1744965045063,-500.0,0.00054794,120,"2025-04-18T08:30:45.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342954,1744965045073,-500.0,0.00054794,120,"2025-04-18T08:30:45.073",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342955,1744965045083,-1235.03,0.00054794,120,"2025-04-18T08:30:45.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342956,1744965045092,-500.0,0.00054794,120,"2025-04-18T08:30:45.092",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342957,1744965045101,-286.33857128,0.00054794,120,"2025-04-18T08:30:45.101",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342958,1744965045110,-500.0,0.00054794,120,"2025-04-18T08:30:45.110",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342959,1744965045120,-500.0,0.00054794,120,"2025-04-18T08:30:45.120",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342960,1744965045129,-500.0,0.00054794,120,"2025-04-18T08:30:45.129",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342961,1744965045138,-500.0,0.00054794,120,"2025-04-18T08:30:45.138",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342962,1744965045147,-500.0,0.00054794,120,"2025-04-18T08:30:45.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342963,1744965045156,-500.0,0.00054794,120,"2025-04-18T08:30:45.156",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342964,1744965045166,-500.0,0.00054794,120,"2025-04-18T08:30:45.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342965,1744965045175,-500.0,0.00054794,120,"2025-04-18T08:30:45.175",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342966,1744965045184,-548.22576014,0.00054794,120,"2025-04-18T08:30:45.184",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342967,1744965045193,-500.0,0.00054794,120,"2025-04-18T08:30:45.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342968,1744965045203,-500.0,0.00054794,120,"2025-04-18T08:30:45.203",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342969,1744965045212,-500.0,0.00054794,120,"2025-04-18T08:30:45.212",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342970,1744965045221,-374.2729607,0.00054794,120,"2025-04-18T08:30:45.221",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342971,1744965045231,-451.5683127,0.00054794,120,"2025-04-18T08:30:45.231",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342972,1744965045240,-548.36,0.00054794,120,"2025-04-18T08:30:45.240",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342973,1744965045250,-500.0,0.00054794,120,"2025-04-18T08:30:45.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342974,1744965045260,-500.0,0.00054794,120,"2025-04-18T08:30:45.260",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342975,1744965045269,-500.0,0.00054794,120,"2025-04-18T08:30:45.269",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342976,1744965045279,-500.0,0.00054794,120,"2025-04-18T08:30:45.279",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342977,1744965045288,-479.30926039,0.00054794,120,"2025-04-18T08:30:45.288",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342978,1744965045297,-500.0,0.00054794,120,"2025-04-18T08:30:45.297",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342979,1744965045307,-500.0,0.00054794,120,"2025-04-18T08:30:45.307",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342980,1744965045316,-1000.0,0.00054794,35,"2025-04-18T08:30:45.316",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342981,1744965045326,-500.0,0.00054794,120,"2025-04-18T08:30:45.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342982,1744965045335,-500.0,0.00054794,120,"2025-04-18T08:30:45.335",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342983,1744965045346,-500.0,0.00054794,120,"2025-04-18T08:30:45.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342984,1744965045356,-500.0,0.00054794,120,"2025-04-18T08:30:45.356",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342985,1744965045365,-152.35112938,0.00054794,120,"2025-04-18T08:30:45.365",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342986,1744965045375,-500.0,0.00054794,120,"2025-04-18T08:30:45.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342987,1744965045389,-500.0,0.00054794,120,"2025-04-18T08:30:45.389",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342988,1744965045399,-500.0,0.00054794,120,"2025-04-18T08:30:45.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342989,1744965045408,-500.0,0.00054794,120,"2025-04-18T08:30:45.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342990,1744965045417,-500.0,0.00054794,120,"2025-04-18T08:30:45.417",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342991,1744965045429,-500.0,0.00054794,120,"2025-04-18T08:30:45.429",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342992,1744965045438,-551.07327658,0.00054794,120,"2025-04-18T08:30:45.438",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342993,1744965045448,-500.0,0.00054794,120,"2025-04-18T08:30:45.448",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342994,1744965045458,-500.0,0.00054794,120,"2025-04-18T08:30:45.458",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342995,1744965045468,-4216.19,0.00054794,7,"2025-04-18T08:30:45.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342996,1744965045479,-163.15411929,0.00054794,120,"2025-04-18T08:30:45.479",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342997,1744965045488,-500.0,0.00054794,120,"2025-04-18T08:30:45.488",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342998,1744965045498,-500.0,0.00054794,120,"2025-04-18T08:30:45.498",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358342999,1744965045509,-500.0,0.00054794,120,"2025-04-18T08:30:45.509",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343000,1744965045519,-500.0,0.00054794,120,"2025-04-18T08:30:45.519",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343001,1744965045529,-500.0,0.00054794,120,"2025-04-18T08:30:45.529",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343002,1744965045539,-500.0,0.00054794,120,"2025-04-18T08:30:45.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343003,1744965045549,-550.40811579,0.00054794,120,"2025-04-18T08:30:45.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343004,1744965045561,-500.0,0.00054794,120,"2025-04-18T08:30:45.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343005,1744965045570,-500.0,0.00054794,120,"2025-04-18T08:30:45.570",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343006,1744965045580,-500.0,0.00054794,120,"2025-04-18T08:30:45.580",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343007,1744965045589,-500.0,0.00054794,120,"2025-04-18T08:30:45.589",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343008,1744965045599,-1060.19,0.00054794,120,"2025-04-18T08:30:45.599",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343009,1744965045608,-500.0,0.00054794,120,"2025-04-18T08:30:45.608",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343010,1744965045618,-491.80743713,0.00054794,120,"2025-04-18T08:30:45.618",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343011,1744965045627,-500.0,0.00054794,120,"2025-04-18T08:30:45.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343012,1744965045637,-500.0,0.00054794,120,"2025-04-18T08:30:45.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343013,1744965045647,-500.0,0.00054794,120,"2025-04-18T08:30:45.647",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343014,1744965045657,-569.85898389,0.00054794,120,"2025-04-18T08:30:45.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343015,1744965045667,-500.0,0.00054794,120,"2025-04-18T08:30:45.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343016,1744965045676,-500.0,0.00054794,120,"2025-04-18T08:30:45.676",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343017,1744965045685,-500.0,0.00054794,120,"2025-04-18T08:30:45.685",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343018,1744965045695,-500.0,0.00054794,120,"2025-04-18T08:30:45.695",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343019,1744965045704,-450.4446175,0.00054794,59,"2025-04-18T08:30:45.704",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343020,1744965045714,-500.0,0.00054794,120,"2025-04-18T08:30:45.714",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343021,1744965045724,-500.0,0.00054794,120,"2025-04-18T08:30:45.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343022,1744965045734,-500.0,0.00054794,120,"2025-04-18T08:30:45.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343023,1744965045743,-500.0,0.00054794,120,"2025-04-18T08:30:45.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343024,1744965045753,-500.0,0.00054794,120,"2025-04-18T08:30:45.753",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343025,1744965045762,-594.59626914,0.00054794,120,"2025-04-18T08:30:45.762",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343026,1744965045772,-3077.58,0.00054794,120,"2025-04-18T08:30:45.772",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343027,1744965045781,-596.45577494,0.00054794,120,"2025-04-18T08:30:45.781",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343028,1744965045791,-500.0,0.00054794,120,"2025-04-18T08:30:45.791",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343029,1744965045800,-202.03614596,0.00054794,120,"2025-04-18T08:30:45.800",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343030,1744965045810,-500.0,0.00054794,120,"2025-04-18T08:30:45.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343031,1744965045820,-500.0,0.00054794,120,"2025-04-18T08:30:45.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343032,1744965045830,-500.0,0.00054794,120,"2025-04-18T08:30:45.830",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343033,1744965045839,-500.0,0.00054794,120,"2025-04-18T08:30:45.839",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343034,1744965045849,-500.0,0.00054794,120,"2025-04-18T08:30:45.849",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343035,1744965045859,-500.0,0.00054794,120,"2025-04-18T08:30:45.859",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343036,1744965045869,-500.0,0.00054794,120,"2025-04-18T08:30:45.869",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343037,1744965045878,-500.0,0.00054794,120,"2025-04-18T08:30:45.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343038,1744965045887,-500.0,0.00054794,120,"2025-04-18T08:30:45.887",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343039,1744965045896,-500.0,0.00054794,120,"2025-04-18T08:30:45.896",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343040,1744965045906,-500.0,0.00054794,120,"2025-04-18T08:30:45.906",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343041,1744965045915,-500.0,0.00054794,120,"2025-04-18T08:30:45.915",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343042,1744965045925,-500.0,0.00054794,120,"2025-04-18T08:30:45.925",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343043,1744965045934,-500.0,0.00054794,120,"2025-04-18T08:30:45.934",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343044,1744965045943,-500.0,0.00054794,120,"2025-04-18T08:30:45.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343045,1744965045953,-500.0,0.00054794,120,"2025-04-18T08:30:45.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343046,1744965045962,-551.01506636,0.00054794,120,"2025-04-18T08:30:45.962",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343047,1744965045972,-464.08818046,0.00054794,120,"2025-04-18T08:30:45.972",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343048,1744965045981,-500.0,0.00054794,120,"2025-04-18T08:30:45.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343049,1744965045991,-500.0,0.00054794,120,"2025-04-18T08:30:45.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343050,1744965046001,-500.0,0.00054794,120,"2025-04-18T08:30:46.001",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343051,1744965046010,-500.0,0.00054794,120,"2025-04-18T08:30:46.010",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343052,1744965046020,-500.0,0.00054794,120,"2025-04-18T08:30:46.020",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343053,1744965046029,-500.0,0.00054794,120,"2025-04-18T08:30:46.029",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343054,1744965046039,-500.0,0.00054794,120,"2025-04-18T08:30:46.039",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343055,1744965046050,-500.0,0.00054794,120,"2025-04-18T08:30:46.050",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343056,1744965046059,-500.0,0.00054794,120,"2025-04-18T08:30:46.059",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343057,1744965046069,-500.0,0.00054794,120,"2025-04-18T08:30:46.069",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343058,1744965046078,-500.0,0.00054794,120,"2025-04-18T08:30:46.078",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343059,1744965046088,-500.0,0.00054794,120,"2025-04-18T08:30:46.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343060,1744965046098,-500.0,0.00054794,120,"2025-04-18T08:30:46.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343061,1744965046108,-500.0,0.00054794,120,"2025-04-18T08:30:46.108",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343062,1744965046117,-500.0,0.00054794,120,"2025-04-18T08:30:46.117",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343063,1744965046127,-500.0,0.00054794,120,"2025-04-18T08:30:46.127",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343064,1744965046136,-500.0,0.00054794,120,"2025-04-18T08:30:46.136",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343065,1744965046146,-500.0,0.00054794,120,"2025-04-18T08:30:46.146",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343066,1744965046156,-632.31467593,0.00054794,120,"2025-04-18T08:30:46.156",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343067,1744965046165,-455.42243527,0.00054794,120,"2025-04-18T08:30:46.165",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343068,1744965046175,-500.0,0.00054794,120,"2025-04-18T08:30:46.175",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343069,1744965046184,-500.0,0.00054794,120,"2025-04-18T08:30:46.184",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343070,1744965046193,-500.0,0.00054794,120,"2025-04-18T08:30:46.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343071,1744965046203,-520.8757518,0.00054794,120,"2025-04-18T08:30:46.203",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343072,1744965046212,-500.0,0.00054794,120,"2025-04-18T08:30:46.212",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343073,1744965046222,-500.0,0.00054794,120,"2025-04-18T08:30:46.222",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343074,1744965046231,-500.0,0.00054794,120,"2025-04-18T08:30:46.231",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343075,1744965046241,-500.0,0.00054794,120,"2025-04-18T08:30:46.241",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343076,1744965046250,-575.86315633,0.00054794,120,"2025-04-18T08:30:46.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343077,1744965046259,-177.21891754,0.00054794,120,"2025-04-18T08:30:46.259",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343078,1744965046269,-500.0,0.00054794,120,"2025-04-18T08:30:46.269",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343079,1744965046279,-500.0,0.00054794,8,"2025-04-18T08:30:46.279",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343080,1744965046288,-500.0,0.00054794,2,"2025-04-18T08:30:46.288",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343081,1744965046298,-770.9,0.00054794,120,"2025-04-18T08:30:46.298",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343082,1744965046307,-500.0,0.00054794,120,"2025-04-18T08:30:46.307",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343084,1744965046318,-645.97011696,0.00054794,120,"2025-04-18T08:30:46.318",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343086,1744965046331,-500.0,0.00054794,120,"2025-04-18T08:30:46.331",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343087,1744965046341,-500.0,0.00054794,30,"2025-04-18T08:30:46.341",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343088,1744965046351,-500.0,0.00054794,120,"2025-04-18T08:30:46.351",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343089,1744965046360,-500.0,0.00054794,120,"2025-04-18T08:30:46.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343090,1744965046370,-500.0,0.00054794,120,"2025-04-18T08:30:46.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343091,1744965046382,-500.0,0.00054794,120,"2025-04-18T08:30:46.382",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343092,1744965046392,-500.0,0.00054794,120,"2025-04-18T08:30:46.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343093,1744965046401,-500.0,0.00054794,120,"2025-04-18T08:30:46.401",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343094,1744965046411,-500.0,0.00054794,120,"2025-04-18T08:30:46.411",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343095,1744965046420,-500.0,0.00054794,120,"2025-04-18T08:30:46.420",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343096,1744965046430,-629.98441736,0.00054794,120,"2025-04-18T08:30:46.430",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343097,1744965046440,-500.0,0.00054794,120,"2025-04-18T08:30:46.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343098,1744965046450,-208.593675,0.00054794,120,"2025-04-18T08:30:46.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343099,1744965046459,-211.77251394,0.00054794,120,"2025-04-18T08:30:46.459",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343100,1744965046469,-500.0,0.00054794,120,"2025-04-18T08:30:46.469",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343101,1744965046479,-500.0,0.00054794,120,"2025-04-18T08:30:46.479",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343102,1744965046489,-4300.91,0.00054794,120,"2025-04-18T08:30:46.489",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343103,1744965046499,-500.0,0.00054794,120,"2025-04-18T08:30:46.499",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343104,1744965046508,-276.68927467,0.00054794,120,"2025-04-18T08:30:46.508",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343105,1744965046517,-4156.52,0.00054794,120,"2025-04-18T08:30:46.517",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343106,1744965046526,-500.0,0.00054794,120,"2025-04-18T08:30:46.526",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343107,1744965046536,-500.0,0.00054794,120,"2025-04-18T08:30:46.536",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343108,1744965046546,-628.19,0.00054794,120,"2025-04-18T08:30:46.546",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343109,1744965046555,-291.39185564,0.00054794,120,"2025-04-18T08:30:46.555",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343110,1744965046564,-500.0,0.00054794,120,"2025-04-18T08:30:46.564",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343111,1744965046574,-500.0,0.00054794,120,"2025-04-18T08:30:46.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343112,1744965046583,-500.0,0.00054794,120,"2025-04-18T08:30:46.583",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343113,1744965046593,-500.0,0.00054794,120,"2025-04-18T08:30:46.593",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343114,1744965046603,-500.0,0.00054794,120,"2025-04-18T08:30:46.603",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343115,1744965046612,-500.0,0.00054794,120,"2025-04-18T08:30:46.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343116,1744965046622,-556.5724509,0.00054794,120,"2025-04-18T08:30:46.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343117,1744965046632,-500.0,0.00054794,120,"2025-04-18T08:30:46.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343118,1744965046641,-427.49659856,0.00054794,120,"2025-04-18T08:30:46.641",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343119,1744965046651,-500.0,0.00054794,120,"2025-04-18T08:30:46.651",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343120,1744965046660,-500.0,0.00054794,120,"2025-04-18T08:30:46.660",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343121,1744965046670,-500.0,0.00054794,120,"2025-04-18T08:30:46.670",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343122,1744965046679,-500.0,0.00054794,120,"2025-04-18T08:30:46.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343123,1744965046689,-500.0,0.00054794,120,"2025-04-18T08:30:46.689",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343124,1744965046698,-500.0,0.00054794,120,"2025-04-18T08:30:46.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343125,1744965046707,-151.0,0.00054794,120,"2025-04-18T08:30:46.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343126,1744965046717,-500.0,0.00054794,120,"2025-04-18T08:30:46.717",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343127,1744965046727,-151.0,0.00054794,120,"2025-04-18T08:30:46.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343128,1744965046737,-151.0,0.00054794,120,"2025-04-18T08:30:46.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343129,1744965046746,-151.0,0.00054794,120,"2025-04-18T08:30:46.746",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343130,1744965046757,-500.0,0.00054794,120,"2025-04-18T08:30:46.757",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343131,1744965046767,-500.0,0.00054794,120,"2025-04-18T08:30:46.767",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343132,1744965046776,-691.54,0.00054794,120,"2025-04-18T08:30:46.776",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343133,1744965046786,-151.0,0.00054794,120,"2025-04-18T08:30:46.786",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343134,1744965046795,-259.06140947,0.00054794,16,"2025-04-18T08:30:46.795",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343135,1744965046805,-500.0,0.00054794,120,"2025-04-18T08:30:46.805",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343136,1744965046815,-500.0,0.00054794,120,"2025-04-18T08:30:46.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343137,1744965046824,-500.0,0.00054794,120,"2025-04-18T08:30:46.824",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343138,1744965046834,-151.0,0.00054794,120,"2025-04-18T08:30:46.834",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343139,1744965046843,-500.0,0.00054794,120,"2025-04-18T08:30:46.843",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343140,1744965046853,-500.0,0.00054794,120,"2025-04-18T08:30:46.853",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343141,1744965046863,-500.0,0.00054794,120,"2025-04-18T08:30:46.863",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343142,1744965046873,-589.97351567,0.00054794,120,"2025-04-18T08:30:46.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343144,1744965046883,-500.0,0.00054794,2,"2025-04-18T08:30:46.883",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343146,1744965046892,-500.0,0.00054794,120,"2025-04-18T08:30:46.892",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343148,1744965046902,-310.46698688,0.00054794,120,"2025-04-18T08:30:46.902",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343150,1744965046912,-500.0,0.00054794,120,"2025-04-18T08:30:46.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343152,1744965046921,-151.0,0.00054794,120,"2025-04-18T08:30:46.921",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343154,1744965046930,-500.0,0.00054794,2,"2025-04-18T08:30:46.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343156,1744965046940,-619.0276337,0.00054794,120,"2025-04-18T08:30:46.940",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343158,1744965046950,-500.0,0.00054794,120,"2025-04-18T08:30:46.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343160,1744965046960,-501.09814111,0.00054794,2,"2025-04-18T08:30:46.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343162,1744965046970,-500.0,0.00054794,120,"2025-04-18T08:30:46.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343181,1744965047137,-500.0,0.00054794,120,"2025-04-18T08:30:47.137",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343184,1744965047147,-500.0,0.00054794,2,"2025-04-18T08:30:47.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343186,1744965047157,-500.0,0.00054794,120,"2025-04-18T08:30:47.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343188,1744965047166,-489.26613967,0.00054794,120,"2025-04-18T08:30:47.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343190,1744965047176,-500.0,0.00054794,5,"2025-04-18T08:30:47.176",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343192,1744965047185,-500.0,0.00054794,118,"2025-04-18T08:30:47.185",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343194,1744965047194,-500.0,0.00054794,120,"2025-04-18T08:30:47.194",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343195,1744965047204,-500.0,0.00054794,120,"2025-04-18T08:30:47.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343197,1744965047214,-154.504372,0.00054795,2,"2025-04-18T08:30:47.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343198,1744965047225,-500.0,0.00054795,120,"2025-04-18T08:30:47.225",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343199,1744965047235,-150.0,0.00054795,120,"2025-04-18T08:30:47.235",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343200,1744965047245,-500.0,0.00054795,120,"2025-04-18T08:30:47.245",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343201,1744965047254,-150.0,0.00054795,120,"2025-04-18T08:30:47.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343202,1744965047263,-150.0,0.00054795,120,"2025-04-18T08:30:47.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343203,1744965047272,-150.0,0.00054795,60,"2025-04-18T08:30:47.272",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343204,1744965047282,-150.0,0.00054795,120,"2025-04-18T08:30:47.282",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343205,1744965047291,-500.0,0.00054795,120,"2025-04-18T08:30:47.291",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343206,1744965047300,-153.50551222,0.00054795,120,"2025-04-18T08:30:47.300",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343207,1744965047309,-152.76495601,0.00054795,120,"2025-04-18T08:30:47.309",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343208,1744965047319,-500.0,0.00054795,120,"2025-04-18T08:30:47.319",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343209,1744965047328,-150.0,0.00054795,2,"2025-04-18T08:30:47.328",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343210,1744965047338,-500.0,0.00054795,120,"2025-04-18T08:30:47.338",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343211,1744965047351,-150.0,0.00054795,120,"2025-04-18T08:30:47.351",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343212,1744965047361,-150.0,0.00054795,120,"2025-04-18T08:30:47.361",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343213,1744965047370,-150.50770173,0.00054795,120,"2025-04-18T08:30:47.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343214,1744965047382,-500.0,0.00054795,120,"2025-04-18T08:30:47.382",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343215,1744965047391,-150.0,0.00054795,120,"2025-04-18T08:30:47.391",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343216,1744965047401,-238.53124233,0.00054795,120,"2025-04-18T08:30:47.401",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343217,1744965047411,-150.59084499,0.00054795,120,"2025-04-18T08:30:47.411",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343218,1744965047422,-151.08602623,0.00054795,120,"2025-04-18T08:30:47.422",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343219,1744965047431,-150.0,0.00054795,120,"2025-04-18T08:30:47.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343220,1744965047440,-150.0,0.00054795,120,"2025-04-18T08:30:47.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343221,1744965047449,-500.0,0.00054795,120,"2025-04-18T08:30:47.449",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343222,1744965047459,-151.20010376,0.00054795,120,"2025-04-18T08:30:47.459",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343223,1744965047468,-500.0,0.00054795,120,"2025-04-18T08:30:47.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343224,1744965047477,-500.0,0.00054795,120,"2025-04-18T08:30:47.477",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343225,1744965047486,-1292.85,0.00055,120,"2025-04-18T08:30:47.486",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343226,1744965047495,-3213.73205018,0.00055133,15,"2025-04-18T08:30:47.495",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343227,1744965047504,-151.730313,0.00055332,120,"2025-04-18T08:30:47.504",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343228,1744965047514,-165.470165,0.00055332,120,"2025-04-18T08:30:47.514",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343229,1744965047523,-152.031069,0.00055332,120,"2025-04-18T08:30:47.523",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343230,1744965047532,-165.470165,0.00055332,120,"2025-04-18T08:30:47.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343231,1744965047541,-1487.11164,0.00055332,120,"2025-04-18T08:30:47.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343232,1744965047551,-1487.11164,0.00055332,120,"2025-04-18T08:30:47.551",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343233,1744965047561,-151.0,0.00055332,120,"2025-04-18T08:30:47.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343234,1744965047571,-151.0,0.00055332,120,"2025-04-18T08:30:47.571",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343235,1744965047580,-151.0,0.00055332,120,"2025-04-18T08:30:47.580",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343236,1744965047589,-500.0,0.00055342,120,"2025-04-18T08:30:47.589",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343237,1744965047598,-500.0,0.00055342,120,"2025-04-18T08:30:47.598",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343238,1744965047607,-500.0,0.00055342,120,"2025-04-18T08:30:47.607",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343239,1744965047616,-500.0,0.00055342,120,"2025-04-18T08:30:47.616",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343240,1744965047625,-500.0,0.00055342,120,"2025-04-18T08:30:47.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343241,1744965047634,-500.0,0.00055342,2,"2025-04-18T08:30:47.634",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343242,1744965047644,-500.0,0.00055342,120,"2025-04-18T08:30:47.644",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343243,1744965047653,-500.0,0.00055342,120,"2025-04-18T08:30:47.653",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343244,1744965047663,-500.0,0.00055342,120,"2025-04-18T08:30:47.663",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343245,1744965047672,-500.0,0.00055342,120,"2025-04-18T08:30:47.672",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343246,1744965047682,-500.0,0.00055342,120,"2025-04-18T08:30:47.682",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343247,1744965047691,-363.66963034,0.00055342,120,"2025-04-18T08:30:47.691",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343248,1744965047698,-500.0,0.00055342,120,"2025-04-18T08:30:47.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343249,1744965047707,-554.18727709,0.00055342,120,"2025-04-18T08:30:47.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343250,1744965047716,-500.0,0.00055342,120,"2025-04-18T08:30:47.716",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343251,1744965047725,-245.21938128,0.00055342,120,"2025-04-18T08:30:47.725",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343252,1744965047735,-500.0,0.00055342,120,"2025-04-18T08:30:47.735",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343253,1744965047745,-500.0,0.00055342,120,"2025-04-18T08:30:47.745",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343254,1744965047754,-500.0,0.00055342,120,"2025-04-18T08:30:47.754",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343255,1744965047763,-500.0,0.00055342,120,"2025-04-18T08:30:47.763",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343256,1744965047772,-500.0,0.00055342,120,"2025-04-18T08:30:47.772",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343257,1744965047782,-500.0,0.00055342,120,"2025-04-18T08:30:47.782",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343258,1744965047791,-500.0,0.00055342,120,"2025-04-18T08:30:47.791",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343259,1744965047801,-500.0,0.00055342,120,"2025-04-18T08:30:47.801",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343260,1744965047810,-500.0,0.00055342,120,"2025-04-18T08:30:47.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343261,1744965047820,-500.0,0.00055342,120,"2025-04-18T08:30:47.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343262,1744965047829,-500.0,0.00055342,120,"2025-04-18T08:30:47.829",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343263,1744965047838,-500.0,0.00055342,120,"2025-04-18T08:30:47.838",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343264,1744965047848,-500.0,0.00055342,30,"2025-04-18T08:30:47.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343265,1744965047857,-500.0,0.00055342,120,"2025-04-18T08:30:47.857",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343266,1744965047866,-500.0,0.00055342,120,"2025-04-18T08:30:47.866",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343267,1744965047875,-500.0,0.00055342,120,"2025-04-18T08:30:47.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343268,1744965047885,-500.0,0.00055342,120,"2025-04-18T08:30:47.885",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343269,1744965047894,-500.0,0.00055342,120,"2025-04-18T08:30:47.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343270,1744965047903,-500.0,0.00055342,120,"2025-04-18T08:30:47.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343271,1744965047912,-500.0,0.00055342,120,"2025-04-18T08:30:47.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343272,1744965047922,-534.45522607,0.00055342,120,"2025-04-18T08:30:47.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343273,1744965047931,-632.59423752,0.00055342,120,"2025-04-18T08:30:47.931",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343274,1744965047941,-500.0,0.00055342,120,"2025-04-18T08:30:47.941",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343275,1744965047951,-533.54962335,0.00055342,120,"2025-04-18T08:30:47.951",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343276,1744965047961,-500.0,0.00055342,120,"2025-04-18T08:30:47.961",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343277,1744965047970,-1615.941103,0.00055342,120,"2025-04-18T08:30:47.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343278,1744965047980,-496.41954528,0.00055342,120,"2025-04-18T08:30:47.980",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343279,1744965047989,-539.4909216,0.00055342,120,"2025-04-18T08:30:47.989",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343280,1744965047999,-571.51125286,0.00055342,120,"2025-04-18T08:30:47.999",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343281,1744965048009,-543.01442629,0.00055342,120,"2025-04-18T08:30:48.009",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343282,1744965048018,-500.0,0.00055342,120,"2025-04-18T08:30:48.018",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343283,1744965048028,-535.27493216,0.00055342,120,"2025-04-18T08:30:48.028",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343284,1744965048038,-1250.02,0.00055342,120,"2025-04-18T08:30:48.038",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343285,1744965048048,-500.0,0.00055342,120,"2025-04-18T08:30:48.048",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343286,1744965048058,-500.0,0.00055342,120,"2025-04-18T08:30:48.058",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343287,1744965048068,-831.64,0.00055342,120,"2025-04-18T08:30:48.068",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343288,1744965048078,-501.622899,0.00055342,120,"2025-04-18T08:30:48.078",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343289,1744965048089,-563.55851336,0.00055342,120,"2025-04-18T08:30:48.089",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343290,1744965048099,-591.76,0.00055342,120,"2025-04-18T08:30:48.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343291,1744965048109,-500.0,0.00055342,120,"2025-04-18T08:30:48.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343292,1744965048119,-555.90885628,0.00055342,120,"2025-04-18T08:30:48.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343293,1744965048129,-567.52056887,0.00055342,120,"2025-04-18T08:30:48.129",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343294,1744965048138,-568.61750892,0.00055342,120,"2025-04-18T08:30:48.138",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343295,1744965048148,-2013.03,0.00055342,120,"2025-04-18T08:30:48.148",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343296,1744965048158,-2395.443079,0.00055342,120,"2025-04-18T08:30:48.158",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343297,1744965048168,-500.0,0.00055342,120,"2025-04-18T08:30:48.168",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343298,1744965048177,-612.45,0.00055342,120,"2025-04-18T08:30:48.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343299,1744965048187,-500.0,0.00055342,120,"2025-04-18T08:30:48.187",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343300,1744965048197,-151.0,0.00055342,120,"2025-04-18T08:30:48.197",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343301,1744965048207,-562.40399162,0.00055342,120,"2025-04-18T08:30:48.207",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343302,1744965048216,-560.50821289,0.00055342,120,"2025-04-18T08:30:48.216",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343303,1744965048226,-1583.91,0.00055342,120,"2025-04-18T08:30:48.226",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343304,1744965048236,-500.0,0.00055342,120,"2025-04-18T08:30:48.236",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343305,1744965048245,-151.0,0.00055342,120,"2025-04-18T08:30:48.245",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343306,1744965048255,-500.0,0.00055342,120,"2025-04-18T08:30:48.255",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343307,1744965048264,-540.05312159,0.00055342,120,"2025-04-18T08:30:48.264",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343308,1744965048274,-500.0,0.00055342,120,"2025-04-18T08:30:48.274",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343309,1744965048284,-789.97,0.00055342,120,"2025-04-18T08:30:48.284",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343310,1744965048294,-533.55411585,0.00055342,120,"2025-04-18T08:30:48.294",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343311,1744965048304,-500.0,0.00055342,120,"2025-04-18T08:30:48.304",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343312,1744965048315,-5573.03,0.00055342,120,"2025-04-18T08:30:48.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343313,1744965048324,-500.0,0.00055342,120,"2025-04-18T08:30:48.324",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343314,1744965048335,-500.0,0.00055342,120,"2025-04-18T08:30:48.335",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343315,1744965048345,-500.0,0.00055342,120,"2025-04-18T08:30:48.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343316,1744965048354,-549.44273295,0.00055342,120,"2025-04-18T08:30:48.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343317,1744965048364,-151.0,0.00055342,120,"2025-04-18T08:30:48.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343318,1744965048374,-500.0,0.00055342,120,"2025-04-18T08:30:48.374",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343319,1744965048388,-151.827773,0.00055342,120,"2025-04-18T08:30:48.388",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343320,1744965048399,-500.0,0.00055342,120,"2025-04-18T08:30:48.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343321,1744965048408,-500.0,0.00055342,120,"2025-04-18T08:30:48.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343322,1744965048417,-374.17424471,0.00055342,120,"2025-04-18T08:30:48.417",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343323,1744965048427,-578.0325247,0.00055342,120,"2025-04-18T08:30:48.427",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343324,1744965048436,-500.0,0.00055342,120,"2025-04-18T08:30:48.436",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343325,1744965048445,-560.59332855,0.00055342,120,"2025-04-18T08:30:48.445",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343326,1744965048455,-547.53060224,0.00055342,120,"2025-04-18T08:30:48.455",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343327,1744965048464,-219.08885857,0.00055342,120,"2025-04-18T08:30:48.464",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343328,1744965048474,-500.0,0.00055342,120,"2025-04-18T08:30:48.474",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343329,1744965048483,-154.2050401,0.00055342,120,"2025-04-18T08:30:48.483",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343330,1744965048493,-533.35,0.00055342,120,"2025-04-18T08:30:48.493",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343331,1744965048502,-500.0,0.00055342,120,"2025-04-18T08:30:48.502",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343332,1744965048511,-500.0,0.00055342,120,"2025-04-18T08:30:48.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343333,1744965048521,-151.0,0.00055342,120,"2025-04-18T08:30:48.521",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343334,1744965048531,-500.0,0.00055342,120,"2025-04-18T08:30:48.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343335,1744965048540,-151.0,0.00055342,120,"2025-04-18T08:30:48.540",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343336,1744965048549,-500.0,0.00055342,120,"2025-04-18T08:30:48.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343337,1744965048558,-500.0,0.00055342,120,"2025-04-18T08:30:48.558",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343338,1744965048568,-500.0,0.00055342,120,"2025-04-18T08:30:48.568",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343339,1744965048577,-500.0,0.00055342,120,"2025-04-18T08:30:48.577",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343340,1744965048587,-546.70442878,0.00055342,120,"2025-04-18T08:30:48.587",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343341,1744965048596,-206.57941898,0.00055342,120,"2025-04-18T08:30:48.596",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343342,1744965048606,-151.0,0.00055342,120,"2025-04-18T08:30:48.606",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343343,1744965048615,-151.0,0.00055342,120,"2025-04-18T08:30:48.615",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343344,1744965048625,-151.0,0.00055342,120,"2025-04-18T08:30:48.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343345,1744965048634,-151.0,0.00055342,120,"2025-04-18T08:30:48.634",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343346,1744965048643,-500.0,0.00055342,120,"2025-04-18T08:30:48.643",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343347,1744965048653,-151.0,0.00055342,120,"2025-04-18T08:30:48.653",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343348,1744965048662,-500.0,0.00055342,120,"2025-04-18T08:30:48.662",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343349,1744965048672,-571.61469514,0.00055342,120,"2025-04-18T08:30:48.672",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343350,1744965048681,-151.0,0.00055342,120,"2025-04-18T08:30:48.681",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343351,1744965048691,-500.0,0.00055342,120,"2025-04-18T08:30:48.691",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343352,1744965048700,-500.0,0.00055342,120,"2025-04-18T08:30:48.700",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343353,1744965048710,-267.097449,0.00055342,120,"2025-04-18T08:30:48.710",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343354,1744965048719,-267.097449,0.00055342,120,"2025-04-18T08:30:48.719",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343355,1744965048728,-469.97214733,0.00055342,120,"2025-04-18T08:30:48.728",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343356,1744965048737,-178.939775,0.00055342,120,"2025-04-18T08:30:48.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343357,1744965048746,-1235.03,0.00055342,120,"2025-04-18T08:30:48.746",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343358,1744965048755,-541.24,0.00055342,120,"2025-04-18T08:30:48.755",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343359,1744965048765,-373.851447,0.00055342,2,"2025-04-18T08:30:48.765",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343360,1744965048775,-151.0,0.00055342,120,"2025-04-18T08:30:48.775",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343361,1744965048785,-373.851447,0.00055342,2,"2025-04-18T08:30:48.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343362,1744965048794,-500.0,0.00055342,120,"2025-04-18T08:30:48.794",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343363,1744965048805,-151.0,0.00055342,120,"2025-04-18T08:30:48.805",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343364,1744965048816,-151.0,0.00055342,120,"2025-04-18T08:30:48.816",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343365,1744965048825,-500.0,0.00055342,120,"2025-04-18T08:30:48.825",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343366,1744965048836,-159.878864,0.00055342,120,"2025-04-18T08:30:48.836",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343367,1744965048846,-151.0,0.00055342,120,"2025-04-18T08:30:48.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343368,1744965048855,-564.59061636,0.00055342,120,"2025-04-18T08:30:48.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343369,1744965048865,-500.0,0.00055342,120,"2025-04-18T08:30:48.865",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343370,1744965048874,-500.0,0.00055342,120,"2025-04-18T08:30:48.874",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343371,1744965048884,-449.65060967,0.00055342,120,"2025-04-18T08:30:48.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343372,1744965048893,-358.86416589,0.00055342,120,"2025-04-18T08:30:48.893",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343373,1744965048902,-500.0,0.00055342,120,"2025-04-18T08:30:48.902",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343374,1744965048912,-500.0,0.00055342,120,"2025-04-18T08:30:48.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343375,1744965048922,-500.0,0.00055342,120,"2025-04-18T08:30:48.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343376,1744965048933,-500.0,0.00055342,120,"2025-04-18T08:30:48.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343377,1744965048942,-548.36,0.00055342,120,"2025-04-18T08:30:48.942",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343378,1744965048951,-534.56956433,0.00055342,120,"2025-04-18T08:30:48.951",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343379,1744965048961,-291.864448,0.00055342,120,"2025-04-18T08:30:48.961",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343380,1744965048974,-500.0,0.00055342,120,"2025-04-18T08:30:48.974",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343381,1744965048984,-500.0,0.00055342,120,"2025-04-18T08:30:48.984",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343382,1744965048994,-500.0,0.00055342,120,"2025-04-18T08:30:48.994",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343383,1744965049004,-634.11121711,0.00055342,120,"2025-04-18T08:30:49.004",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343384,1744965049013,-1035.667722,0.00055342,35,"2025-04-18T08:30:49.013",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343385,1744965049023,-500.0,0.00055342,120,"2025-04-18T08:30:49.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343386,1744965049033,-291.864448,0.00055342,120,"2025-04-18T08:30:49.033",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343387,1744965049042,-500.0,0.00055342,120,"2025-04-18T08:30:49.042",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343388,1744965049052,-551.68336663,0.00055342,120,"2025-04-18T08:30:49.052",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343389,1744965049063,-500.0,0.00055342,120,"2025-04-18T08:30:49.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343390,1744965049073,-500.0,0.00055342,120,"2025-04-18T08:30:49.073",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343391,1744965049083,-500.0,0.00055342,120,"2025-04-18T08:30:49.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343392,1744965049092,-500.0,0.00055342,120,"2025-04-18T08:30:49.092",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343393,1744965049102,-500.0,0.00055342,120,"2025-04-18T08:30:49.102",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343394,1744965049112,-500.0,0.00055342,120,"2025-04-18T08:30:49.112",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343395,1744965049122,-500.0,0.00055342,120,"2025-04-18T08:30:49.122",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343396,1744965049131,-448.97613886,0.00055342,120,"2025-04-18T08:30:49.131",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343397,1744965049140,-4216.19,0.00055342,7,"2025-04-18T08:30:49.140",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343398,1744965049149,-151.0,0.00055342,120,"2025-04-18T08:30:49.149",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343399,1744965049160,-500.0,0.00055342,120,"2025-04-18T08:30:49.160",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343400,1744965049170,-553.09222591,0.00055342,120,"2025-04-18T08:30:49.170",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343401,1744965049179,-500.0,0.00055342,120,"2025-04-18T08:30:49.179",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343402,1744965049189,-500.0,0.00055342,120,"2025-04-18T08:30:49.189",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343403,1744965049199,-500.0,0.00055342,120,"2025-04-18T08:30:49.199",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343404,1744965049208,-500.0,0.00055342,120,"2025-04-18T08:30:49.208",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343405,1744965049217,-515.33529198,0.00055342,120,"2025-04-18T08:30:49.217",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343406,1744965049227,-500.0,0.00055342,120,"2025-04-18T08:30:49.227",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343407,1744965049236,-500.0,0.00055342,120,"2025-04-18T08:30:49.236",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343408,1744965049246,-151.0,0.00055342,120,"2025-04-18T08:30:49.246",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343409,1744965049256,-500.0,0.00055342,120,"2025-04-18T08:30:49.256",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343410,1744965049265,-151.0,0.00055342,120,"2025-04-18T08:30:49.265",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343411,1744965049275,-500.0,0.00055342,120,"2025-04-18T08:30:49.275",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343412,1744965049285,-151.0,0.00055342,120,"2025-04-18T08:30:49.285",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343413,1744965049294,-199.205458,0.00055342,120,"2025-04-18T08:30:49.294",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343414,1744965049304,-314.783498,0.00055342,120,"2025-04-18T08:30:49.304",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343415,1744965049313,-1060.19,0.00055342,120,"2025-04-18T08:30:49.313",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343416,1744965049323,-151.0,0.00055342,120,"2025-04-18T08:30:49.323",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343417,1744965049333,-500.0,0.00055342,120,"2025-04-18T08:30:49.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343418,1744965049342,-314.783498,0.00055342,120,"2025-04-18T08:30:49.342",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343419,1744965049352,-151.0,0.00055342,120,"2025-04-18T08:30:49.352",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343420,1744965049362,-500.0,0.00055342,120,"2025-04-18T08:30:49.362",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343421,1744965049372,-500.0,0.00055342,120,"2025-04-18T08:30:49.372",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343422,1744965049385,-195.489548,0.00055342,120,"2025-04-18T08:30:49.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343423,1744965049394,-500.0,0.00055342,120,"2025-04-18T08:30:49.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343424,1744965049403,-151.0,0.00055342,120,"2025-04-18T08:30:49.403",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343425,1744965049412,-500.0,0.00055342,120,"2025-04-18T08:30:49.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343426,1744965049423,-500.0,0.00055342,120,"2025-04-18T08:30:49.423",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343427,1744965049432,-268.71312986,0.00055342,120,"2025-04-18T08:30:49.432",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343428,1744965049441,-500.0,0.00055342,120,"2025-04-18T08:30:49.441",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343429,1744965049450,-500.0,0.00055342,120,"2025-04-18T08:30:49.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343430,1744965049462,-500.0,0.00055342,120,"2025-04-18T08:30:49.462",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343431,1744965049471,-500.0,0.00055342,120,"2025-04-18T08:30:49.471",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343432,1744965049480,-500.0,0.00055342,120,"2025-04-18T08:30:49.480",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343433,1744965049489,-500.0,0.00055342,120,"2025-04-18T08:30:49.489",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343434,1744965049499,-3077.58,0.00055342,120,"2025-04-18T08:30:49.499",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343435,1744965049507,-500.0,0.00055342,120,"2025-04-18T08:30:49.507",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343436,1744965049516,-500.0,0.00055342,120,"2025-04-18T08:30:49.516",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343437,1744965049526,-500.0,0.00055342,120,"2025-04-18T08:30:49.526",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343438,1744965049535,-500.0,0.00055342,120,"2025-04-18T08:30:49.535",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343439,1744965049545,-500.0,0.00055342,120,"2025-04-18T08:30:49.545",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343440,1744965049555,-500.0,0.00055342,120,"2025-04-18T08:30:49.555",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343441,1744965049564,-500.0,0.00055342,120,"2025-04-18T08:30:49.564",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343442,1744965049574,-500.0,0.00055342,120,"2025-04-18T08:30:49.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343443,1744965049584,-500.0,0.00055342,120,"2025-04-18T08:30:49.584",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343444,1744965049593,-500.0,0.00055342,120,"2025-04-18T08:30:49.593",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343445,1744965049602,-500.0,0.00055342,120,"2025-04-18T08:30:49.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343446,1744965049611,-500.0,0.00055342,120,"2025-04-18T08:30:49.611",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343447,1744965049620,-500.0,0.00055342,120,"2025-04-18T08:30:49.620",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343448,1744965049629,-500.0,0.00055342,120,"2025-04-18T08:30:49.629",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343449,1744965049639,-500.0,0.00055342,120,"2025-04-18T08:30:49.639",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343450,1744965049649,-523.26872075,0.00055342,120,"2025-04-18T08:30:49.649",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343451,1744965049659,-500.0,0.00055342,120,"2025-04-18T08:30:49.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343452,1744965049668,-500.0,0.00055342,120,"2025-04-18T08:30:49.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343453,1744965049677,-500.0,0.00055342,120,"2025-04-18T08:30:49.677",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343454,1744965049686,-296.3438191,0.00055342,120,"2025-04-18T08:30:49.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343455,1744965049696,-500.0,0.00055342,120,"2025-04-18T08:30:49.696",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343456,1744965049705,-424.79485811,0.00055342,120,"2025-04-18T08:30:49.705",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343457,1744965049715,-500.0,0.00055342,120,"2025-04-18T08:30:49.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343458,1744965049724,-500.0,0.00055342,120,"2025-04-18T08:30:49.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343459,1744965049733,-500.0,0.00055342,120,"2025-04-18T08:30:49.733",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343460,1744965049742,-632.44572733,0.00055342,120,"2025-04-18T08:30:49.742",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343461,1744965049752,-500.0,0.00055342,120,"2025-04-18T08:30:49.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343462,1744965049761,-500.0,0.00055342,120,"2025-04-18T08:30:49.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343463,1744965049770,-500.0,0.00055342,120,"2025-04-18T08:30:49.770",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343464,1744965049779,-620.08308481,0.00055342,120,"2025-04-18T08:30:49.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343465,1744965049788,-500.0,0.00055342,120,"2025-04-18T08:30:49.788",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343466,1744965049797,-500.0,0.00055342,120,"2025-04-18T08:30:49.797",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343467,1744965049807,-500.0,0.00055342,120,"2025-04-18T08:30:49.807",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343468,1744965049817,-500.0,0.00055342,120,"2025-04-18T08:30:49.817",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343469,1744965049827,-500.0,0.00055342,120,"2025-04-18T08:30:49.827",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343470,1744965049837,-500.0,0.00055342,120,"2025-04-18T08:30:49.837",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343471,1744965049846,-500.0,0.00055342,120,"2025-04-18T08:30:49.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343472,1744965049855,-500.0,0.00055342,120,"2025-04-18T08:30:49.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343473,1744965049864,-165.470165,0.00055342,120,"2025-04-18T08:30:49.864",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343474,1744965049874,-500.0,0.00055342,120,"2025-04-18T08:30:49.874",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343475,1744965049883,-500.0,0.00055342,120,"2025-04-18T08:30:49.883",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343476,1744965049894,-165.470165,0.00055342,120,"2025-04-18T08:30:49.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343477,1744965049903,-1487.11164,0.00055342,120,"2025-04-18T08:30:49.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343478,1744965049912,-500.0,0.00055342,120,"2025-04-18T08:30:49.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343479,1744965049921,-500.0,0.00055342,8,"2025-04-18T08:30:49.921",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343480,1744965049931,-500.0,0.00055342,2,"2025-04-18T08:30:49.931",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343481,1744965049940,-770.9,0.00055342,120,"2025-04-18T08:30:49.940",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343482,1744965049949,-1487.11164,0.00055342,120,"2025-04-18T08:30:49.949",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343483,1744965049958,-500.0,0.00055342,120,"2025-04-18T08:30:49.958",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343484,1744965049968,-544.99943757,0.00055342,120,"2025-04-18T08:30:49.968",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343485,1744965049977,-151.0,0.00055342,120,"2025-04-18T08:30:49.977",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343486,1744965049987,-500.0,0.00055342,30,"2025-04-18T08:30:49.987",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343487,1744965049996,-570.55693434,0.00055342,120,"2025-04-18T08:30:49.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343488,1744965050006,-500.0,0.00055342,120,"2025-04-18T08:30:50.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343489,1744965050015,-500.0,0.00055342,120,"2025-04-18T08:30:50.015",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343490,1744965050024,-500.0,0.00055342,120,"2025-04-18T08:30:50.024",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343491,1744965050034,-500.0,0.00055342,120,"2025-04-18T08:30:50.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343492,1744965050044,-500.0,0.00055342,120,"2025-04-18T08:30:50.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343493,1744965050053,-500.0,0.00055342,120,"2025-04-18T08:30:50.053",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343494,1744965050062,-500.0,0.00055342,120,"2025-04-18T08:30:50.062",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343495,1744965050072,-500.0,0.00055342,120,"2025-04-18T08:30:50.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343496,1744965050082,-500.0,0.00055342,120,"2025-04-18T08:30:50.082",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343497,1744965050091,-500.0,0.00055342,120,"2025-04-18T08:30:50.091",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343498,1744965050101,-4300.91,0.00055342,120,"2025-04-18T08:30:50.101",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343499,1744965050111,-500.0,0.00055342,120,"2025-04-18T08:30:50.111",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343500,1744965050120,-4156.52,0.00055342,120,"2025-04-18T08:30:50.120",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343501,1744965050130,-500.0,0.00055342,120,"2025-04-18T08:30:50.130",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343502,1744965050139,-500.0,0.00055342,120,"2025-04-18T08:30:50.139",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343503,1744965050150,-628.19,0.00055342,120,"2025-04-18T08:30:50.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343504,1744965050159,-500.0,0.00055342,120,"2025-04-18T08:30:50.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343505,1744965050170,-565.45275401,0.00055342,120,"2025-04-18T08:30:50.170",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343506,1744965050179,-500.0,0.00055342,120,"2025-04-18T08:30:50.179",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343507,1744965050189,-643.54007504,0.00055342,120,"2025-04-18T08:30:50.189",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343508,1744965050199,-500.0,0.00055342,120,"2025-04-18T08:30:50.199",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343509,1744965050209,-194.84479001,0.00055342,120,"2025-04-18T08:30:50.209",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343510,1744965050219,-151.0,0.00055342,120,"2025-04-18T08:30:50.219",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343511,1744965050228,-606.53863497,0.00055342,120,"2025-04-18T08:30:50.228",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343512,1744965050238,-151.0,0.00055342,120,"2025-04-18T08:30:50.238",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343513,1744965050248,-500.0,0.00055342,120,"2025-04-18T08:30:50.248",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343514,1744965050257,-500.0,0.00055342,120,"2025-04-18T08:30:50.257",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343515,1744965050267,-500.0,0.00055342,120,"2025-04-18T08:30:50.267",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343516,1744965050276,-500.0,0.00055342,120,"2025-04-18T08:30:50.276",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343517,1744965050285,-500.0,0.00055342,120,"2025-04-18T08:30:50.285",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343518,1744965050295,-500.0,0.00055342,120,"2025-04-18T08:30:50.295",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343519,1744965050305,-151.0,0.00055342,120,"2025-04-18T08:30:50.305",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343520,1744965050315,-500.0,0.00055342,120,"2025-04-18T08:30:50.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343521,1744965050325,-151.0,0.00055342,120,"2025-04-18T08:30:50.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343522,1744965050334,-151.0,0.00055342,120,"2025-04-18T08:30:50.334",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343523,1744965050345,-500.0,0.00055342,120,"2025-04-18T08:30:50.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343524,1744965050354,-500.0,0.00055342,120,"2025-04-18T08:30:50.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343525,1744965050364,-151.0,0.00055342,120,"2025-04-18T08:30:50.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343526,1744965050373,-691.54,0.00055342,120,"2025-04-18T08:30:50.373",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343527,1744965050384,-500.0,0.00055342,120,"2025-04-18T08:30:50.384",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343528,1744965050535,-542.45952704,0.00055342,120,"2025-04-18T08:30:50.535",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343529,1744965050545,-540.82425861,0.00055342,120,"2025-04-18T08:30:50.545",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343530,1744965050555,-151.0,0.00055342,120,"2025-04-18T08:30:50.555",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343531,1744965050565,-517.84859066,0.00055342,120,"2025-04-18T08:30:50.565",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343532,1744965050575,-500.0,0.00055342,120,"2025-04-18T08:30:50.575",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343533,1744965050586,-177.52919884,0.00055342,120,"2025-04-18T08:30:50.586",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343534,1744965050596,-500.0,0.00055342,2,"2025-04-18T08:30:50.596",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343535,1744965050606,-500.0,0.00055342,120,"2025-04-18T08:30:50.606",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343536,1744965050616,-500.0,0.00055342,120,"2025-04-18T08:30:50.616",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343537,1744965050625,-500.0,0.00055342,2,"2025-04-18T08:30:50.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343538,1744965050635,-151.0,0.00055342,120,"2025-04-18T08:30:50.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343539,1744965050645,-537.15665685,0.00055342,120,"2025-04-18T08:30:50.645",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343540,1744965050655,-290.96450325,0.00055342,120,"2025-04-18T08:30:50.655",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343541,1744965050664,-500.0,0.00055342,2,"2025-04-18T08:30:50.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343542,1744965050674,-500.0,0.00055342,120,"2025-04-18T08:30:50.674",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343543,1744965050683,-500.0,0.00055342,120,"2025-04-18T08:30:50.683",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343544,1744965050693,-183.5693271,0.00055342,5,"2025-04-18T08:30:50.693",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343545,1744965050703,-500.0,0.00055342,118,"2025-04-18T08:30:50.703",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343546,1744965050713,-500.0,0.00055342,120,"2025-04-18T08:30:50.713",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343547,1744965050723,-534.0293477,0.00055342,120,"2025-04-18T08:30:50.723",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343548,1744965050733,-500.0,0.00055373,14,"2025-04-18T08:30:50.733",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343549,1744965050742,-4381.72503702,0.00055519,15,"2025-04-18T08:30:50.742",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343550,1744965050752,-165.95,0.00055648,2,"2025-04-18T08:30:50.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343551,1744965050761,-150.0,0.00055873,15,"2025-04-18T08:30:50.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343552,1744965050770,-402.82047754,0.00055889,30,"2025-04-18T08:30:50.770",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343553,1744965050780,-500.0,0.00055889,60,"2025-04-18T08:30:50.780",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343554,1744965050790,-300.0,0.00055889,30,"2025-04-18T08:30:50.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343555,1744965050800,-500.0,0.0005589,120,"2025-04-18T08:30:50.800",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343556,1744965050810,-500.0,0.0005589,120,"2025-04-18T08:30:50.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343557,1744965050820,-638.97538074,0.0005589,120,"2025-04-18T08:30:50.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343558,1744965050830,-500.0,0.0005589,120,"2025-04-18T08:30:50.830",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343559,1744965050839,-500.0,0.0005589,120,"2025-04-18T08:30:50.839",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343560,1744965050849,-500.80999034,0.0005589,2,"2025-04-18T08:30:50.849",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343561,1744965050859,-500.0,0.0005589,120,"2025-04-18T08:30:50.859",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343562,1744965050869,-355.8030673,0.0005589,120,"2025-04-18T08:30:50.869",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343563,1744965050878,-500.0,0.0005589,120,"2025-04-18T08:30:50.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343564,1744965050888,-551.62284465,0.0005589,120,"2025-04-18T08:30:50.888",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343565,1744965050897,-500.0,0.0005589,120,"2025-04-18T08:30:50.897",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343566,1744965050907,-296.81961688,0.0005589,120,"2025-04-18T08:30:50.907",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343567,1744965050917,-500.0,0.0005589,120,"2025-04-18T08:30:50.917",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343568,1744965050926,-500.0,0.0005589,120,"2025-04-18T08:30:50.926",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343569,1744965050936,-500.0,0.0005589,120,"2025-04-18T08:30:50.936",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343570,1744965050945,-598.01030272,0.0005589,120,"2025-04-18T08:30:50.945",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343571,1744965050955,-500.0,0.0005589,120,"2025-04-18T08:30:50.955",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343572,1744965050964,-500.0,0.0005589,120,"2025-04-18T08:30:50.964",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343573,1744965050974,-500.0,0.0005589,120,"2025-04-18T08:30:50.974",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343574,1744965050984,-560.78798933,0.0005589,120,"2025-04-18T08:30:50.984",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343575,1744965050993,-538.61081319,0.0005589,120,"2025-04-18T08:30:50.993",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343576,1744965051003,-548.86617431,0.0005589,120,"2025-04-18T08:30:51.003",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343577,1744965051013,-500.0,0.0005589,120,"2025-04-18T08:30:51.013",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343578,1744965051023,-556.97514264,0.0005589,120,"2025-04-18T08:30:51.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343579,1744965051033,-567.64730335,0.0005589,120,"2025-04-18T08:30:51.033",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343580,1744965051042,-531.51165117,0.0005589,30,"2025-04-18T08:30:51.042",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343581,1744965051052,-500.0,0.0005589,120,"2025-04-18T08:30:51.052",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343582,1744965051063,-500.0,0.0005589,120,"2025-04-18T08:30:51.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343583,1744965051073,-500.0,0.0005589,120,"2025-04-18T08:30:51.073",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343584,1744965051083,-525.34444548,0.0005589,120,"2025-04-18T08:30:51.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343585,1744965051093,-500.0,0.0005589,120,"2025-04-18T08:30:51.093",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343586,1744965051102,-367.0862615,0.0005589,120,"2025-04-18T08:30:51.102",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343587,1744965051111,-342.54485702,0.0005589,120,"2025-04-18T08:30:51.111",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343588,1744965051121,-535.06926459,0.0005589,120,"2025-04-18T08:30:51.121",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343589,1744965051130,-544.34048902,0.0005589,120,"2025-04-18T08:30:51.130",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343590,1744965051139,-151.0,0.0005589,120,"2025-04-18T08:30:51.139",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343591,1744965051149,-1615.941103,0.0005589,120,"2025-04-18T08:30:51.149",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343592,1744965051158,-500.0,0.0005589,120,"2025-04-18T08:30:51.158",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343593,1744965051167,-1250.02,0.0005589,120,"2025-04-18T08:30:51.167",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343594,1744965051177,-151.0,0.0005589,120,"2025-04-18T08:30:51.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343595,1744965051186,-500.0,0.0005589,120,"2025-04-18T08:30:51.186",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343596,1744965051195,-500.0,0.0005589,120,"2025-04-18T08:30:51.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343597,1744965051204,-831.64,0.0005589,120,"2025-04-18T08:30:51.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343598,1744965051214,-501.622899,0.0005589,120,"2025-04-18T08:30:51.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343599,1744965051223,-591.76,0.0005589,120,"2025-04-18T08:30:51.223",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343600,1744965051233,-500.0,0.0005589,120,"2025-04-18T08:30:51.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343601,1744965051242,-2013.03,0.0005589,120,"2025-04-18T08:30:51.242",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343602,1744965051251,-2395.443079,0.0005589,120,"2025-04-18T08:30:51.251",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343603,1744965051260,-500.0,0.0005589,120,"2025-04-18T08:30:51.260",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343604,1744965051270,-612.45,0.0005589,120,"2025-04-18T08:30:51.270",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343605,1744965051280,-151.0,0.0005589,120,"2025-04-18T08:30:51.280",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343606,1744965051289,-1583.91,0.0005589,120,"2025-04-18T08:30:51.289",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343607,1744965051299,-500.0,0.0005589,120,"2025-04-18T08:30:51.299",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343608,1744965051308,-621.03413735,0.0005589,120,"2025-04-18T08:30:51.308",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343609,1744965051318,-314.90052914,0.0005589,120,"2025-04-18T08:30:51.318",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343610,1744965051331,-789.97,0.0005589,120,"2025-04-18T08:30:51.331",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343611,1744965051340,-289.10028084,0.0005589,120,"2025-04-18T08:30:51.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343612,1744965051350,-5573.03,0.0005589,120,"2025-04-18T08:30:51.350",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343613,1744965051360,-500.0,0.0005589,120,"2025-04-18T08:30:51.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343614,1744965051370,-568.60403616,0.0005589,120,"2025-04-18T08:30:51.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343615,1744965051380,-500.0,0.0005589,120,"2025-04-18T08:30:51.380",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343616,1744965051393,-151.0,0.0005589,120,"2025-04-18T08:30:51.393",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343617,1744965051402,-500.0,0.0005589,120,"2025-04-18T08:30:51.402",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343618,1744965051412,-289.461506,0.0005589,120,"2025-04-18T08:30:51.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343619,1744965051423,-500.0,0.0005589,120,"2025-04-18T08:30:51.423",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343620,1744965051433,-500.0,0.0005589,120,"2025-04-18T08:30:51.433",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343621,1744965051443,-151.0,0.0005589,120,"2025-04-18T08:30:51.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343622,1744965051452,-500.0,0.0005589,120,"2025-04-18T08:30:51.452",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343623,1744965051461,-151.0,0.0005589,120,"2025-04-18T08:30:51.461",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343624,1744965051471,-500.0,0.0005589,120,"2025-04-18T08:30:51.471",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343625,1744965051482,-533.35,0.0005589,120,"2025-04-18T08:30:51.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343626,1744965051492,-500.0,0.0005589,120,"2025-04-18T08:30:51.492",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343627,1744965051501,-500.0,0.0005589,120,"2025-04-18T08:30:51.501",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343628,1744965051510,-500.0,0.0005589,120,"2025-04-18T08:30:51.510",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343629,1744965051520,-500.0,0.0005589,120,"2025-04-18T08:30:51.520",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343630,1744965051530,-500.0,0.0005589,120,"2025-04-18T08:30:51.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343631,1744965051539,-500.0,0.0005589,120,"2025-04-18T08:30:51.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343632,1744965051550,-500.0,0.0005589,120,"2025-04-18T08:30:51.550",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343633,1744965051560,-151.0,0.0005589,120,"2025-04-18T08:30:51.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343634,1744965051569,-500.0,0.0005589,120,"2025-04-18T08:30:51.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343635,1744965051584,-283.069257,0.0005589,120,"2025-04-18T08:30:51.584",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343636,1744965051594,-500.0,0.0005589,120,"2025-04-18T08:30:51.594",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343637,1744965051604,-159.2045,0.0005589,120,"2025-04-18T08:30:51.604",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343638,1744965051613,-500.0,0.0005589,120,"2025-04-18T08:30:51.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343639,1744965051622,-500.0,0.0005589,120,"2025-04-18T08:30:51.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343640,1744965051635,-1235.03,0.0005589,120,"2025-04-18T08:30:51.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343641,1744965051645,-151.0,0.0005589,120,"2025-04-18T08:30:51.645",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343642,1744965051655,-500.0,0.0005589,120,"2025-04-18T08:30:51.655",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343643,1744965051664,-151.0,0.0005589,120,"2025-04-18T08:30:51.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343644,1744965051674,-203.124531,0.0005589,120,"2025-04-18T08:30:51.674",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343645,1744965051683,-500.0,0.0005589,120,"2025-04-18T08:30:51.683",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343646,1744965051693,-151.0,0.0005589,120,"2025-04-18T08:30:51.693",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343647,1744965051702,-228.75942008,0.0005589,120,"2025-04-18T08:30:51.702",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343648,1744965051712,-500.0,0.0005589,120,"2025-04-18T08:30:51.712",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343649,1744965051721,-500.0,0.0005589,120,"2025-04-18T08:30:51.721",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343650,1744965051731,-500.0,0.0005589,120,"2025-04-18T08:30:51.731",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343651,1744965051740,-500.0,0.0005589,120,"2025-04-18T08:30:51.740",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343652,1744965051749,-500.0,0.0005589,120,"2025-04-18T08:30:51.749",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343653,1744965051759,-548.36,0.0005589,120,"2025-04-18T08:30:51.759",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343654,1744965051769,-500.0,0.0005589,120,"2025-04-18T08:30:51.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343655,1744965051779,-291.864448,0.0005589,120,"2025-04-18T08:30:51.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343656,1744965051789,-500.0,0.0005589,120,"2025-04-18T08:30:51.789",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343657,1744965051799,-558.70703446,0.0005589,120,"2025-04-18T08:30:51.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343658,1744965051808,-500.0,0.0005589,120,"2025-04-18T08:30:51.808",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343659,1744965051818,-291.864448,0.0005589,120,"2025-04-18T08:30:51.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343660,1744965051830,-500.0,0.0005589,120,"2025-04-18T08:30:51.830",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343661,1744965051840,-179.94433379,0.0005589,120,"2025-04-18T08:30:51.840",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343662,1744965051849,-556.72271972,0.0005589,120,"2025-04-18T08:30:51.849",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343663,1744965051859,-500.0,0.0005589,120,"2025-04-18T08:30:51.859",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343664,1744965051869,-340.42903042,0.0005589,120,"2025-04-18T08:30:51.869",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343665,1744965051879,-500.0,0.0005589,120,"2025-04-18T08:30:51.879",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343666,1744965051890,-606.54827966,0.0005589,120,"2025-04-18T08:30:51.890",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343667,1744965051900,-500.0,0.0005589,120,"2025-04-18T08:30:51.900",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343668,1744965051909,-4216.19,0.0005589,7,"2025-04-18T08:30:51.909",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343669,1744965051919,-500.0,0.0005589,120,"2025-04-18T08:30:51.919",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343670,1744965051929,-157.038126,0.0005589,120,"2025-04-18T08:30:51.929",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343671,1744965051938,-516.63764517,0.0005589,120,"2025-04-18T08:30:51.938",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343672,1744965051948,-500.0,0.0005589,120,"2025-04-18T08:30:51.948",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343673,1744965051959,-454.44345978,0.0005589,120,"2025-04-18T08:30:51.959",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343674,1744965051968,-560.28590142,0.0005589,120,"2025-04-18T08:30:51.968",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343675,1744965051978,-500.0,0.0005589,120,"2025-04-18T08:30:51.978",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343676,1744965051988,-539.79623089,0.0005589,120,"2025-04-18T08:30:51.988",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343677,1744965051998,-548.8227516,0.0005589,120,"2025-04-18T08:30:51.998",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343678,1744965052009,-151.0,0.0005589,120,"2025-04-18T08:30:52.009",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343679,1744965052021,-152.35498529,0.0005589,120,"2025-04-18T08:30:52.021",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343680,1744965052032,-151.0,0.0005589,120,"2025-04-18T08:30:52.032",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343681,1744965052044,-1060.19,0.0005589,120,"2025-04-18T08:30:52.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343682,1744965052053,-580.60011439,0.0005589,120,"2025-04-18T08:30:52.053",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343683,1744965052064,-151.0,0.0005589,120,"2025-04-18T08:30:52.064",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343684,1744965052078,-151.0,0.0005589,120,"2025-04-18T08:30:52.078",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343685,1744965052088,-500.0,0.0005589,120,"2025-04-18T08:30:52.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343686,1744965052098,-230.72168228,0.0005589,120,"2025-04-18T08:30:52.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343687,1744965052109,-595.97870331,0.0005589,120,"2025-04-18T08:30:52.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343688,1744965052119,-151.0,0.0005589,120,"2025-04-18T08:30:52.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343689,1744965052129,-587.12581463,0.0005589,120,"2025-04-18T08:30:52.129",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343690,1744965052139,-629.86865589,0.0005589,120,"2025-04-18T08:30:52.139",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343691,1744965052149,-500.0,0.0005589,120,"2025-04-18T08:30:52.149",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343692,1744965052159,-500.0,0.0005589,120,"2025-04-18T08:30:52.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343693,1744965052168,-224.26697513,0.0005589,120,"2025-04-18T08:30:52.168",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343694,1744965052177,-452.70872598,0.0005589,120,"2025-04-18T08:30:52.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343695,1744965052188,-500.0,0.0005589,120,"2025-04-18T08:30:52.188",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343696,1744965052198,-3077.58,0.0005589,120,"2025-04-18T08:30:52.198",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343697,1744965052207,-523.83319445,0.0005589,120,"2025-04-18T08:30:52.207",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343698,1744965052217,-500.0,0.0005589,120,"2025-04-18T08:30:52.217",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343699,1744965052227,-500.0,0.0005589,120,"2025-04-18T08:30:52.227",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343700,1744965052236,-500.0,0.0005589,120,"2025-04-18T08:30:52.236",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343701,1744965052245,-500.0,0.0005589,120,"2025-04-18T08:30:52.245",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343702,1744965052256,-500.0,0.0005589,120,"2025-04-18T08:30:52.256",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343703,1744965052266,-589.73602218,0.0005589,120,"2025-04-18T08:30:52.266",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343704,1744965052276,-500.0,0.0005589,120,"2025-04-18T08:30:52.276",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343705,1744965052285,-500.0,0.0005589,120,"2025-04-18T08:30:52.285",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343706,1744965052294,-500.0,0.0005589,120,"2025-04-18T08:30:52.294",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343707,1744965052304,-541.41638359,0.0005589,120,"2025-04-18T08:30:52.304",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343708,1744965052314,-500.0,0.0005589,120,"2025-04-18T08:30:52.314",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343709,1744965052326,-585.08919066,0.0005589,120,"2025-04-18T08:30:52.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343710,1744965052336,-488.3279048,0.0005589,120,"2025-04-18T08:30:52.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343711,1744965052346,-515.18025839,0.0005589,120,"2025-04-18T08:30:52.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343712,1744965052355,-500.0,0.0005589,120,"2025-04-18T08:30:52.355",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343713,1744965052364,-531.32179153,0.0005589,120,"2025-04-18T08:30:52.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343714,1744965052374,-545.25348327,0.0005589,120,"2025-04-18T08:30:52.374",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343715,1744965052388,-500.0,0.0005589,120,"2025-04-18T08:30:52.388",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343716,1744965052398,-500.0,0.0005589,120,"2025-04-18T08:30:52.398",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343717,1744965052408,-500.0,0.0005589,120,"2025-04-18T08:30:52.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343718,1744965052417,-592.04900949,0.0005589,120,"2025-04-18T08:30:52.417",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343719,1744965052427,-538.79806615,0.0005589,120,"2025-04-18T08:30:52.427",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343720,1744965052437,-619.71837786,0.0005589,120,"2025-04-18T08:30:52.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343721,1744965052446,-571.66988458,0.0005589,120,"2025-04-18T08:30:52.446",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343722,1744965052456,-500.0,0.0005589,120,"2025-04-18T08:30:52.456",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343723,1744965052466,-500.0,0.0005589,120,"2025-04-18T08:30:52.466",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343724,1744965052475,-500.0,0.0005589,120,"2025-04-18T08:30:52.475",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343725,1744965052484,-500.0,0.0005589,120,"2025-04-18T08:30:52.484",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343726,1744965052495,-500.0,0.0005589,120,"2025-04-18T08:30:52.495",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343727,1744965052504,-500.0,0.0005589,120,"2025-04-18T08:30:52.504",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343728,1744965052513,-500.0,0.0005589,120,"2025-04-18T08:30:52.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343729,1744965052523,-544.66292713,0.0005589,120,"2025-04-18T08:30:52.523",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343730,1744965052532,-165.470165,0.0005589,120,"2025-04-18T08:30:52.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343731,1744965052542,-597.52127221,0.0005589,120,"2025-04-18T08:30:52.542",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343732,1744965052551,-202.18566588,0.0005589,120,"2025-04-18T08:30:52.551",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343733,1744965052560,-165.470165,0.0005589,120,"2025-04-18T08:30:52.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343734,1744965052569,-1487.11164,0.0005589,120,"2025-04-18T08:30:52.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343735,1744965052579,-500.0,0.0005589,120,"2025-04-18T08:30:52.579",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343736,1744965052589,-560.50362277,0.0005589,8,"2025-04-18T08:30:52.589",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343737,1744965052598,-500.0,0.0005589,2,"2025-04-18T08:30:52.598",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343738,1744965052608,-770.9,0.0005589,120,"2025-04-18T08:30:52.608",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343739,1744965052617,-1487.11164,0.0005589,120,"2025-04-18T08:30:52.617",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343740,1744965052627,-484.24933515,0.0005589,120,"2025-04-18T08:30:52.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343741,1744965052637,-151.0,0.0005589,120,"2025-04-18T08:30:52.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343742,1744965052647,-500.0,0.0005589,30,"2025-04-18T08:30:52.647",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343743,1744965052657,-618.46535271,0.0005589,120,"2025-04-18T08:30:52.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343744,1744965052666,-500.0,0.0005589,120,"2025-04-18T08:30:52.666",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343745,1744965052676,-417.28225794,0.0005589,120,"2025-04-18T08:30:52.676",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343746,1744965052685,-500.0,0.0005589,120,"2025-04-18T08:30:52.685",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343747,1744965052694,-500.0,0.0005589,120,"2025-04-18T08:30:52.694",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343748,1744965052706,-491.11679122,0.0005589,120,"2025-04-18T08:30:52.706",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343749,1744965052716,-184.4531016,0.0005589,120,"2025-04-18T08:30:52.716",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343750,1744965052726,-500.0,0.0005589,120,"2025-04-18T08:30:52.726",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343751,1744965052737,-500.0,0.0005589,120,"2025-04-18T08:30:52.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343752,1744965052747,-530.10361413,0.0005589,120,"2025-04-18T08:30:52.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343753,1744965052757,-4300.91,0.0005589,120,"2025-04-18T08:30:52.757",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343754,1744965052767,-500.0,0.0005589,120,"2025-04-18T08:30:52.767",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343755,1744965052776,-4156.52,0.0005589,120,"2025-04-18T08:30:52.776",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343756,1744965052785,-500.0,0.0005589,120,"2025-04-18T08:30:52.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343757,1744965052795,-500.0,0.0005589,120,"2025-04-18T08:30:52.795",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343758,1744965052804,-628.19,0.0005589,120,"2025-04-18T08:30:52.804",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343759,1744965052813,-500.0,0.0005589,120,"2025-04-18T08:30:52.813",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343760,1744965052823,-500.0,0.0005589,120,"2025-04-18T08:30:52.823",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343761,1744965052832,-544.44006367,0.0005589,120,"2025-04-18T08:30:52.832",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343762,1744965052842,-151.0,0.0005589,120,"2025-04-18T08:30:52.842",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343763,1744965052852,-151.0,0.0005589,120,"2025-04-18T08:30:52.852",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343764,1744965052862,-367.81325666,0.0005589,120,"2025-04-18T08:30:52.862",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343765,1744965052872,-436.78549165,0.0005589,120,"2025-04-18T08:30:52.872",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343766,1744965052881,-347.03513446,0.0005589,120,"2025-04-18T08:30:52.881",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343767,1744965052891,-500.0,0.0005589,120,"2025-04-18T08:30:52.891",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343768,1744965052900,-500.0,0.0005589,120,"2025-04-18T08:30:52.900",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343769,1744965052910,-638.75131024,0.0005589,120,"2025-04-18T08:30:52.910",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343770,1744965052920,-151.0,0.0005589,120,"2025-04-18T08:30:52.920",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343771,1744965052930,-500.0,0.0005589,120,"2025-04-18T08:30:52.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343772,1744965052939,-151.0,0.0005589,120,"2025-04-18T08:30:52.939",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343773,1744965052948,-151.0,0.0005589,120,"2025-04-18T08:30:52.948",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343774,1744965052957,-500.0,0.0005589,120,"2025-04-18T08:30:52.957",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343775,1744965052967,-500.0,0.0005589,120,"2025-04-18T08:30:52.967",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343776,1744965052976,-286.948132,0.0005589,120,"2025-04-18T08:30:52.976",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343777,1744965052986,-691.54,0.0005589,120,"2025-04-18T08:30:52.986",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343778,1744965052996,-526.78838841,0.0005589,120,"2025-04-18T08:30:52.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343779,1744965053005,-151.0,0.0005589,120,"2025-04-18T08:30:53.005",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343780,1744965053015,-500.0,0.0005589,120,"2025-04-18T08:30:53.015",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343781,1744965053025,-501.24928205,0.0005589,2,"2025-04-18T08:30:53.025",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343782,1744965053034,-500.0,0.0005589,120,"2025-04-18T08:30:53.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343783,1744965053044,-241.17861464,0.0005589,120,"2025-04-18T08:30:53.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343784,1744965053054,-510.47347001,0.0005589,2,"2025-04-18T08:30:53.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343785,1744965053064,-151.0,0.0005589,120,"2025-04-18T08:30:53.064",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343786,1744965053074,-500.0,0.0005589,120,"2025-04-18T08:30:53.074",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343787,1744965053083,-500.0,0.0005589,2,"2025-04-18T08:30:53.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343788,1744965053094,-500.0,0.0005589,120,"2025-04-18T08:30:53.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343789,1744965053104,-590.67694088,0.0005589,118,"2025-04-18T08:30:53.104",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343790,1744965053113,-348.99,0.0005589,120,"2025-04-18T08:30:53.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343791,1744965053123,-400.0,0.000559,20,"2025-04-18T08:30:53.123",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343792,1744965053133,-161.79,0.00056023,120,"2025-04-18T08:30:53.133",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343793,1744965053142,-483.84415621,0.00056338,64,"2025-04-18T08:30:53.142",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343794,1744965053153,-500.0,0.000564,15,"2025-04-18T08:30:53.153",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343795,1744965053162,-551.84896913,0.00056438,120,"2025-04-18T08:30:53.162",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343796,1744965053172,-500.0,0.00056438,120,"2025-04-18T08:30:53.172",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343797,1744965053181,-231.864318,0.00056438,120,"2025-04-18T08:30:53.181",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343798,1744965053192,-473.69815332,0.00056438,120,"2025-04-18T08:30:53.192",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343799,1744965053203,-219.826417,0.00056438,120,"2025-04-18T08:30:53.203",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343800,1744965053213,-500.0,0.00056438,120,"2025-04-18T08:30:53.213",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343801,1744965053222,-154.930569,0.00056438,120,"2025-04-18T08:30:53.222",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343802,1744965053232,-500.0,0.00056438,120,"2025-04-18T08:30:53.232",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343803,1744965053241,-500.0,0.00056438,120,"2025-04-18T08:30:53.241",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343804,1744965053250,-262.57768449,0.00056438,120,"2025-04-18T08:30:53.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343805,1744965053259,-500.0,0.00056438,120,"2025-04-18T08:30:53.259",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343806,1744965053269,-500.0,0.00056438,120,"2025-04-18T08:30:53.269",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343807,1744965053279,-322.01181371,0.00056438,120,"2025-04-18T08:30:53.279",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343808,1744965053289,-500.0,0.00056438,120,"2025-04-18T08:30:53.289",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343809,1744965053298,-500.0,0.00056438,120,"2025-04-18T08:30:53.298",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343810,1744965053307,-500.0,0.00056438,120,"2025-04-18T08:30:53.307",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343811,1744965053317,-500.0,0.00056438,120,"2025-04-18T08:30:53.317",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343812,1744965053326,-250.19821463,0.00056438,120,"2025-04-18T08:30:53.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343813,1744965053336,-500.0,0.00056438,120,"2025-04-18T08:30:53.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343814,1744965053345,-500.0,0.00056438,120,"2025-04-18T08:30:53.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343815,1744965053354,-500.0,0.00056438,120,"2025-04-18T08:30:53.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343816,1744965053364,-261.047419,0.00056438,120,"2025-04-18T08:30:53.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343817,1744965053373,-151.0,0.00056438,30,"2025-04-18T08:30:53.373",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343818,1744965053385,-151.0,0.00056438,120,"2025-04-18T08:30:53.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343819,1744965053394,-261.047419,0.00056438,120,"2025-04-18T08:30:53.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343820,1744965053404,-151.299591,0.00056438,120,"2025-04-18T08:30:53.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343821,1744965053414,-156.216571,0.00056438,120,"2025-04-18T08:30:53.414",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343822,1744965053423,-1615.941103,0.00056438,120,"2025-04-18T08:30:53.423",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343823,1744965053433,-500.0,0.00056438,120,"2025-04-18T08:30:53.433",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343824,1744965053443,-1250.02,0.00056438,120,"2025-04-18T08:30:53.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343825,1744965053452,-223.38016942,0.00056438,120,"2025-04-18T08:30:53.452",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343826,1744965053463,-500.0,0.00056438,120,"2025-04-18T08:30:53.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343827,1744965053472,-831.64,0.00056438,120,"2025-04-18T08:30:53.472",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343828,1744965053482,-501.622899,0.00056438,120,"2025-04-18T08:30:53.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343829,1744965053494,-591.76,0.00056438,120,"2025-04-18T08:30:53.494",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343830,1744965053503,-500.0,0.00056438,120,"2025-04-18T08:30:53.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343831,1744965053513,-151.0,0.00056438,120,"2025-04-18T08:30:53.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343832,1744965053523,-2013.03,0.00056438,120,"2025-04-18T08:30:53.523",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343833,1744965053532,-2395.443079,0.00056438,120,"2025-04-18T08:30:53.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343834,1744965053541,-500.0,0.00056438,120,"2025-04-18T08:30:53.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343835,1744965053551,-612.45,0.00056438,120,"2025-04-18T08:30:53.551",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343836,1744965053560,-1583.91,0.00056438,120,"2025-04-18T08:30:53.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343837,1744965053569,-500.0,0.00056438,120,"2025-04-18T08:30:53.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343838,1744965053579,-789.97,0.00056438,120,"2025-04-18T08:30:53.579",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343839,1744965053589,-5573.03,0.00056438,120,"2025-04-18T08:30:53.589",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343840,1744965053723,-500.0,0.00056438,120,"2025-04-18T08:30:53.723",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343841,1744965053734,-500.0,0.00056438,120,"2025-04-18T08:30:53.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343842,1744965053743,-500.0,0.00056438,120,"2025-04-18T08:30:53.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343843,1744965053752,-228.89424049,0.00056438,120,"2025-04-18T08:30:53.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343844,1744965053762,-500.0,0.00056438,120,"2025-04-18T08:30:53.762",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343845,1744965053771,-579.64939922,0.00056438,120,"2025-04-18T08:30:53.771",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343846,1744965053781,-500.0,0.00056438,120,"2025-04-18T08:30:53.781",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343847,1744965053790,-533.35,0.00056438,120,"2025-04-18T08:30:53.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343848,1744965053800,-500.0,0.00056438,120,"2025-04-18T08:30:53.800",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343849,1744965053811,-500.0,0.00056438,120,"2025-04-18T08:30:53.811",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343850,1744965053820,-529.01175979,0.00056438,120,"2025-04-18T08:30:53.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343851,1744965053831,-245.952544,0.00056438,120,"2025-04-18T08:30:53.831",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343852,1744965053840,-245.952544,0.00056438,120,"2025-04-18T08:30:53.840",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343853,1744965053850,-505.32469311,0.00056438,120,"2025-04-18T08:30:53.850",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343854,1744965053860,-500.0,0.00056438,120,"2025-04-18T08:30:53.860",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343855,1744965053870,-500.0,0.00056438,120,"2025-04-18T08:30:53.870",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343856,1744965053880,-346.34772989,0.00056438,120,"2025-04-18T08:30:53.880",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343857,1744965053889,-177.10203477,0.00056438,120,"2025-04-18T08:30:53.889",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343858,1744965053899,-500.0,0.00056438,120,"2025-04-18T08:30:53.899",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343859,1744965053910,-500.0,0.00056438,120,"2025-04-18T08:30:53.910",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343860,1744965053920,-500.0,0.00056438,120,"2025-04-18T08:30:53.920",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343861,1744965053930,-1235.03,0.00056438,120,"2025-04-18T08:30:53.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343862,1744965053939,-500.0,0.00056438,120,"2025-04-18T08:30:53.939",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343863,1744965053949,-500.0,0.00056438,120,"2025-04-18T08:30:53.949",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343864,1744965053958,-500.0,0.00056438,120,"2025-04-18T08:30:53.958",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343865,1744965053967,-500.0,0.00056438,120,"2025-04-18T08:30:53.967",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343866,1744965053977,-500.0,0.00056438,120,"2025-04-18T08:30:53.977",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343867,1744965053987,-500.0,0.00056438,120,"2025-04-18T08:30:53.987",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343868,1744965053996,-500.0,0.00056438,120,"2025-04-18T08:30:53.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343869,1744965054007,-548.36,0.00056438,120,"2025-04-18T08:30:54.007",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343870,1744965054016,-500.0,0.00056438,120,"2025-04-18T08:30:54.016",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343871,1744965054026,-500.0,0.00056438,120,"2025-04-18T08:30:54.026",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343872,1744965054035,-500.0,0.00056438,120,"2025-04-18T08:30:54.035",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343873,1744965054045,-500.0,0.00056438,120,"2025-04-18T08:30:54.045",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343874,1744965054054,-552.76416967,0.00056438,120,"2025-04-18T08:30:54.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343875,1744965054064,-293.36174509,0.00056438,120,"2025-04-18T08:30:54.064",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343876,1744965054074,-500.0,0.00056438,120,"2025-04-18T08:30:54.074",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343877,1744965054083,-4216.19,0.00056438,7,"2025-04-18T08:30:54.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343878,1744965054094,-500.0,0.00056438,120,"2025-04-18T08:30:54.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343879,1744965054103,-500.0,0.00056438,120,"2025-04-18T08:30:54.103",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343880,1744965054113,-633.1579226,0.00056438,120,"2025-04-18T08:30:54.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343881,1744965054123,-1060.19,0.00056438,120,"2025-04-18T08:30:54.123",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343882,1744965054132,-500.0,0.00056438,120,"2025-04-18T08:30:54.132",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343883,1744965054141,-500.0,0.00056438,120,"2025-04-18T08:30:54.141",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343884,1744965054151,-500.0,0.00056438,120,"2025-04-18T08:30:54.151",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343885,1744965054160,-500.0,0.00056438,120,"2025-04-18T08:30:54.160",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343886,1744965054169,-3077.58,0.00056438,120,"2025-04-18T08:30:54.169",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343887,1744965054178,-353.83099692,0.00056438,120,"2025-04-18T08:30:54.178",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343888,1744965054187,-575.15165435,0.00056438,120,"2025-04-18T08:30:54.187",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343889,1744965054197,-259.91565977,0.00056438,120,"2025-04-18T08:30:54.197",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343890,1744965054206,-264.53003835,0.00056438,120,"2025-04-18T08:30:54.206",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343891,1744965054215,-500.0,0.00056438,120,"2025-04-18T08:30:54.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343892,1744965054224,-500.0,0.00056438,120,"2025-04-18T08:30:54.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343893,1744965054233,-500.0,0.00056438,120,"2025-04-18T08:30:54.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343894,1744965054242,-343.75931628,0.00056438,120,"2025-04-18T08:30:54.242",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343895,1744965054251,-320.72565762,0.00056438,120,"2025-04-18T08:30:54.251",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343896,1744965054260,-500.0,0.00056438,120,"2025-04-18T08:30:54.260",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343897,1744965054269,-500.0,0.00056438,120,"2025-04-18T08:30:54.269",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343898,1744965054278,-500.0,0.00056438,120,"2025-04-18T08:30:54.278",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343899,1744965054286,-500.0,0.00056438,120,"2025-04-18T08:30:54.286",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343900,1744965054294,-500.0,0.00056438,120,"2025-04-18T08:30:54.294",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343901,1744965054304,-500.0,0.00056438,120,"2025-04-18T08:30:54.304",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343902,1744965054316,-500.0,0.00056438,120,"2025-04-18T08:30:54.316",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343903,1744965054326,-620.68464844,0.00056438,120,"2025-04-18T08:30:54.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343904,1744965054334,-405.3835733,0.00056438,120,"2025-04-18T08:30:54.334",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343905,1744965054343,-342.14103576,0.00056438,120,"2025-04-18T08:30:54.343",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343906,1744965054352,-500.0,0.00056438,120,"2025-04-18T08:30:54.352",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343907,1744965054361,-500.0,0.00056438,120,"2025-04-18T08:30:54.361",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343908,1744965054370,-500.0,0.00056438,2,"2025-04-18T08:30:54.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343909,1744965054381,-770.9,0.00056438,120,"2025-04-18T08:30:54.381",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343910,1744965054393,-296.01328554,0.00056438,30,"2025-04-18T08:30:54.393",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343911,1744965054405,-500.0,0.00056438,120,"2025-04-18T08:30:54.405",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343912,1744965054415,-500.0,0.00056438,120,"2025-04-18T08:30:54.415",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343913,1744965054424,-500.0,0.00056438,120,"2025-04-18T08:30:54.424",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343914,1744965054433,-500.0,0.00056438,120,"2025-04-18T08:30:54.433",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343915,1744965054443,-554.78426792,0.00056438,120,"2025-04-18T08:30:54.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343916,1744965054452,-4300.91,0.00056438,120,"2025-04-18T08:30:54.452",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343917,1744965054462,-185.8220312,0.00056438,120,"2025-04-18T08:30:54.462",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343918,1744965054472,-4156.52,0.00056438,120,"2025-04-18T08:30:54.472",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343919,1744965054482,-500.0,0.00056438,120,"2025-04-18T08:30:54.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343920,1744965054492,-435.416238,0.00056438,120,"2025-04-18T08:30:54.492",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343921,1744965054501,-628.19,0.00056438,120,"2025-04-18T08:30:54.501",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343922,1744965054511,-500.0,0.00056438,120,"2025-04-18T08:30:54.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343923,1744965054520,-500.0,0.00056438,120,"2025-04-18T08:30:54.520",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343924,1744965054529,-500.0,0.00056438,120,"2025-04-18T08:30:54.529",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343925,1744965054539,-302.98567401,0.00056438,120,"2025-04-18T08:30:54.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343926,1744965054548,-151.0,0.00056438,120,"2025-04-18T08:30:54.548",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343927,1744965054556,-500.0,0.00056438,120,"2025-04-18T08:30:54.556",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343928,1744965054565,-151.0,0.00056438,120,"2025-04-18T08:30:54.565",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343929,1744965054573,-151.0,0.00056438,120,"2025-04-18T08:30:54.573",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343930,1744965054581,-500.0,0.00056438,120,"2025-04-18T08:30:54.581",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343931,1744965054590,-571.83455369,0.00056438,120,"2025-04-18T08:30:54.590",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343932,1744965054599,-691.54,0.00056438,120,"2025-04-18T08:30:54.599",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343933,1744965054608,-151.0,0.00056438,120,"2025-04-18T08:30:54.608",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343934,1744965054618,-500.0,0.00056438,120,"2025-04-18T08:30:54.618",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343935,1744965054627,-500.0,0.00056438,120,"2025-04-18T08:30:54.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343936,1744965054637,-151.0,0.00056438,120,"2025-04-18T08:30:54.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343937,1744965054646,-500.0,0.00056438,2,"2025-04-18T08:30:54.646",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343938,1744965054655,-500.0,0.00056438,120,"2025-04-18T08:30:54.655",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343939,1744965054665,-500.0,0.00056438,120,"2025-04-18T08:30:54.665",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343940,1744965054675,-207.97,0.00056826,2,"2025-04-18T08:30:54.675",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343941,1744965054684,-229.74694984,0.00056976,7,"2025-04-18T08:30:54.684",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343942,1744965054693,-500.0,0.00056985,120,"2025-04-18T08:30:54.693",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343943,1744965054703,-151.0,0.00056986,120,"2025-04-18T08:30:54.703",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343944,1744965054712,-153.103129,0.00056986,120,"2025-04-18T08:30:54.712",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343945,1744965054722,-151.0,0.00056986,120,"2025-04-18T08:30:54.722",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343946,1744965054732,-151.0,0.00056986,120,"2025-04-18T08:30:54.732",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343947,1744965054741,-151.0,0.00056986,120,"2025-04-18T08:30:54.741",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343948,1744965054751,-151.0,0.00056986,110,"2025-04-18T08:30:54.751",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343949,1744965054761,-500.0,0.00056986,120,"2025-04-18T08:30:54.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343950,1744965054770,-500.0,0.00056986,120,"2025-04-18T08:30:54.770",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343951,1744965054779,-500.0,0.00056986,120,"2025-04-18T08:30:54.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343952,1744965054789,-500.0,0.00056986,120,"2025-04-18T08:30:54.789",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343953,1744965054798,-500.0,0.00056986,120,"2025-04-18T08:30:54.798",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343954,1744965054807,-500.0,0.00056986,120,"2025-04-18T08:30:54.807",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343955,1744965054818,-500.0,0.00056986,120,"2025-04-18T08:30:54.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343956,1744965054831,-500.0,0.00056986,120,"2025-04-18T08:30:54.831",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343957,1744965054844,-500.0,0.00056986,120,"2025-04-18T08:30:54.844",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343958,1744965054854,-500.0,0.00056986,120,"2025-04-18T08:30:54.854",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343959,1744965054864,-500.0,0.00056986,120,"2025-04-18T08:30:54.864",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343960,1744965054873,-500.0,0.00056986,120,"2025-04-18T08:30:54.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343961,1744965054883,-500.0,0.00056986,120,"2025-04-18T08:30:54.883",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343962,1744965054892,-500.0,0.00056986,120,"2025-04-18T08:30:54.892",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343963,1744965054902,-1250.02,0.00056986,120,"2025-04-18T08:30:54.902",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343964,1744965054911,-500.0,0.00056986,120,"2025-04-18T08:30:54.911",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343965,1744965054921,-151.0,0.00056986,120,"2025-04-18T08:30:54.921",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343966,1744965054931,-831.64,0.00056986,120,"2025-04-18T08:30:54.931",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343967,1744965054940,-151.0,0.00056986,120,"2025-04-18T08:30:54.940",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343968,1744965054950,-591.76,0.00056986,120,"2025-04-18T08:30:54.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343969,1744965054960,-500.0,0.00056986,120,"2025-04-18T08:30:54.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343970,1744965054969,-2013.03,0.00056986,120,"2025-04-18T08:30:54.969",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343971,1744965054979,-500.0,0.00056986,120,"2025-04-18T08:30:54.979",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343972,1744965054989,-612.45,0.00056986,120,"2025-04-18T08:30:54.989",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343973,1744965054999,-1583.91,0.00056986,120,"2025-04-18T08:30:54.999",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343974,1744965055008,-434.55739066,0.00056986,120,"2025-04-18T08:30:55.008",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343975,1744965055018,-161.350266,0.00056986,120,"2025-04-18T08:30:55.018",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343976,1744965055029,-789.97,0.00056986,120,"2025-04-18T08:30:55.029",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343977,1744965055038,-5573.03,0.00056986,120,"2025-04-18T08:30:55.038",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343978,1744965055048,-573.91041474,0.00056986,120,"2025-04-18T08:30:55.048",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343979,1744965055058,-500.0,0.00056986,120,"2025-04-18T08:30:55.058",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343980,1744965055068,-500.0,0.00056986,120,"2025-04-18T08:30:55.068",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343981,1744965055079,-500.0,0.00056986,120,"2025-04-18T08:30:55.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343982,1744965055089,-500.0,0.00056986,120,"2025-04-18T08:30:55.089",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343983,1744965055099,-533.35,0.00056986,120,"2025-04-18T08:30:55.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343984,1744965055109,-500.0,0.00056986,120,"2025-04-18T08:30:55.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343985,1744965055119,-500.0,0.00056986,120,"2025-04-18T08:30:55.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343986,1744965055128,-151.0,0.00056986,120,"2025-04-18T08:30:55.128",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343987,1744965055138,-151.0,0.00056986,120,"2025-04-18T08:30:55.138",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343988,1744965055148,-408.25490696,0.00056986,120,"2025-04-18T08:30:55.148",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343989,1744965055157,-425.15197404,0.00056986,120,"2025-04-18T08:30:55.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343990,1744965055167,-152.961418,0.00056986,120,"2025-04-18T08:30:55.167",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343991,1744965055176,-151.0,0.00056986,120,"2025-04-18T08:30:55.176",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343992,1744965055185,-151.0,0.00056986,120,"2025-04-18T08:30:55.185",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343993,1744965055195,-151.0,0.00056986,120,"2025-04-18T08:30:55.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343994,1744965055205,-500.0,0.00056986,120,"2025-04-18T08:30:55.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343995,1744965055214,-500.0,0.00056986,120,"2025-04-18T08:30:55.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343996,1744965055224,-267.097449,0.00056986,120,"2025-04-18T08:30:55.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343997,1744965055234,-500.0,0.00056986,120,"2025-04-18T08:30:55.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343998,1744965055244,-267.097449,0.00056986,120,"2025-04-18T08:30:55.244",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358343999,1744965055256,-1235.03,0.00056986,120,"2025-04-18T08:30:55.256",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344000,1744965055265,-373.851447,0.00056986,2,"2025-04-18T08:30:55.265",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344001,1744965055275,-151.0,0.00056986,120,"2025-04-18T08:30:55.275",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344002,1744965055284,-373.851447,0.00056986,2,"2025-04-18T08:30:55.284",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344003,1744965055293,-500.0,0.00056986,120,"2025-04-18T08:30:55.293",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344004,1744965055303,-151.0,0.00056986,120,"2025-04-18T08:30:55.303",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344005,1744965055312,-500.0,0.00056986,120,"2025-04-18T08:30:55.312",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344006,1744965055322,-151.0,0.00056986,120,"2025-04-18T08:30:55.322",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344007,1744965055333,-500.0,0.00056986,120,"2025-04-18T08:30:55.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344008,1744965055344,-500.0,0.00056986,120,"2025-04-18T08:30:55.344",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344009,1744965055354,-500.0,0.00056986,120,"2025-04-18T08:30:55.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344010,1744965055364,-647.67421055,0.00056986,120,"2025-04-18T08:30:55.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344011,1744965055374,-500.0,0.00056986,120,"2025-04-18T08:30:55.374",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344012,1744965055388,-548.36,0.00056986,120,"2025-04-18T08:30:55.388",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344013,1744965055398,-291.864448,0.00056986,120,"2025-04-18T08:30:55.398",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344014,1744965055408,-500.0,0.00056986,120,"2025-04-18T08:30:55.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344015,1744965055417,-500.0,0.00056986,120,"2025-04-18T08:30:55.417",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344016,1744965055427,-500.0,0.00056986,120,"2025-04-18T08:30:55.427",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344017,1744965055437,-291.864448,0.00056986,120,"2025-04-18T08:30:55.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344018,1744965055447,-500.0,0.00056986,120,"2025-04-18T08:30:55.447",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344019,1744965055456,-500.0,0.00056986,120,"2025-04-18T08:30:55.456",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344020,1744965055467,-4216.19,0.00056986,7,"2025-04-18T08:30:55.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344021,1744965055478,-500.0,0.00056986,120,"2025-04-18T08:30:55.478",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344022,1744965055488,-532.05772257,0.00056986,120,"2025-04-18T08:30:55.488",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344023,1744965055498,-151.0,0.00056986,120,"2025-04-18T08:30:55.498",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344024,1744965055508,-151.0,0.00056986,120,"2025-04-18T08:30:55.508",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344025,1744965055518,-151.0,0.00056986,120,"2025-04-18T08:30:55.518",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344026,1744965055527,-314.783498,0.00056986,120,"2025-04-18T08:30:55.527",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344027,1744965055537,-1060.19,0.00056986,120,"2025-04-18T08:30:55.537",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344028,1744965055547,-151.0,0.00056986,120,"2025-04-18T08:30:55.547",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344029,1744965055556,-314.783498,0.00056986,120,"2025-04-18T08:30:55.556",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344030,1744965055567,-151.0,0.00056986,120,"2025-04-18T08:30:55.567",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344031,1744965055578,-500.0,0.00056986,120,"2025-04-18T08:30:55.578",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344032,1744965055588,-151.0,0.00056986,120,"2025-04-18T08:30:55.588",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344033,1744965055598,-500.0,0.00056986,120,"2025-04-18T08:30:55.598",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344034,1744965055607,-500.0,0.00056986,120,"2025-04-18T08:30:55.607",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344035,1744965055617,-457.68381049,0.00056986,120,"2025-04-18T08:30:55.617",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344036,1744965055626,-3077.58,0.00056986,120,"2025-04-18T08:30:55.626",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344037,1744965055635,-500.0,0.00056986,120,"2025-04-18T08:30:55.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344038,1744965055645,-500.0,0.00056986,120,"2025-04-18T08:30:55.645",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344039,1744965055654,-500.0,0.00056986,120,"2025-04-18T08:30:55.654",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344040,1744965055664,-500.0,0.00056986,120,"2025-04-18T08:30:55.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344041,1744965055673,-500.0,0.00056986,120,"2025-04-18T08:30:55.673",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344042,1744965055683,-500.0,0.00056986,120,"2025-04-18T08:30:55.683",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344043,1744965055692,-500.0,0.00056986,120,"2025-04-18T08:30:55.692",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344044,1744965055702,-500.0,0.00056986,120,"2025-04-18T08:30:55.702",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344045,1744965055711,-500.0,0.00056986,120,"2025-04-18T08:30:55.711",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344046,1744965055722,-500.0,0.00056986,120,"2025-04-18T08:30:55.722",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344047,1744965055732,-179.27329187,0.00056986,120,"2025-04-18T08:30:55.732",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344048,1744965055742,-165.470165,0.00056986,120,"2025-04-18T08:30:55.742",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344049,1744965055752,-165.470165,0.00056986,120,"2025-04-18T08:30:55.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344050,1744965055762,-1487.11164,0.00056986,120,"2025-04-18T08:30:55.762",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344051,1744965055771,-500.0,0.00056986,120,"2025-04-18T08:30:55.771",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344052,1744965055781,-500.0,0.00056986,2,"2025-04-18T08:30:55.781",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344053,1744965055791,-770.9,0.00056986,120,"2025-04-18T08:30:55.791",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344054,1744965055802,-1487.11164,0.00056986,120,"2025-04-18T08:30:55.802",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344055,1744965055811,-151.0,0.00056986,120,"2025-04-18T08:30:55.811",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344056,1744965055820,-500.0,0.00056986,120,"2025-04-18T08:30:55.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344057,1744965055830,-500.0,0.00056986,120,"2025-04-18T08:30:55.830",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344058,1744965055840,-500.0,0.00056986,120,"2025-04-18T08:30:55.840",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344059,1744965055851,-172.79866685,0.00056986,120,"2025-04-18T08:30:55.851",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344060,1744965055861,-4300.91,0.00056986,120,"2025-04-18T08:30:55.861",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344061,1744965055870,-4156.52,0.00056986,120,"2025-04-18T08:30:55.870",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344062,1744965055881,-500.0,0.00056986,120,"2025-04-18T08:30:55.881",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344063,1744965055890,-628.19,0.00056986,120,"2025-04-18T08:30:55.890",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344064,1744965055900,-500.0,0.00056986,120,"2025-04-18T08:30:55.900",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344065,1744965055910,-500.0,0.00056986,120,"2025-04-18T08:30:55.910",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344066,1744965055919,-151.0,0.00056986,120,"2025-04-18T08:30:55.919",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344067,1744965055929,-151.0,0.00056986,120,"2025-04-18T08:30:55.929",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344068,1744965055939,-500.0,0.00056986,120,"2025-04-18T08:30:55.939",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344069,1744965055949,-500.0,0.00056986,120,"2025-04-18T08:30:55.949",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344070,1744965055959,-500.0,0.00056986,120,"2025-04-18T08:30:55.959",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344071,1744965055969,-691.54,0.00056986,120,"2025-04-18T08:30:55.969",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344072,1744965055979,-500.0,0.00056986,120,"2025-04-18T08:30:55.979",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344073,1744965055988,-500.0,0.00056986,120,"2025-04-18T08:30:55.988",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344074,1744965055998,-417.69791779,0.00056986,2,"2025-04-18T08:30:55.998",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344075,1744965056009,-500.0,0.00056986,120,"2025-04-18T08:30:56.009",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344076,1744965056019,-500.0,0.00056986,120,"2025-04-18T08:30:56.019",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344077,1744965056028,-500.0,0.00057036,120,"2025-04-18T08:30:56.028",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344078,1744965056037,-500.0,0.00057036,120,"2025-04-18T08:30:56.037",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344079,1744965056047,-500.0,0.00057036,120,"2025-04-18T08:30:56.047",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344080,1744965056057,-535.25997147,0.00057036,120,"2025-04-18T08:30:56.057",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344081,1744965056066,-500.0,0.00057036,120,"2025-04-18T08:30:56.066",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344082,1744965056076,-500.0,0.00057036,120,"2025-04-18T08:30:56.076",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344083,1744965056086,-508.5588063,0.00057036,120,"2025-04-18T08:30:56.086",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344084,1744965056095,-481.86138057,0.00057036,120,"2025-04-18T08:30:56.095",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344085,1744965056104,-500.0,0.00057036,120,"2025-04-18T08:30:56.104",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344086,1744965056113,-500.0,0.00057036,120,"2025-04-18T08:30:56.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344087,1744965056123,-521.3,0.00057036,120,"2025-04-18T08:30:56.123",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344088,1744965056133,-520.35075012,0.00057036,120,"2025-04-18T08:30:56.133",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344089,1744965056142,-500.0,0.00057036,120,"2025-04-18T08:30:56.142",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344090,1744965056152,-500.0,0.00057036,120,"2025-04-18T08:30:56.152",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344091,1744965056162,-890.47,0.00057036,120,"2025-04-18T08:30:56.162",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344092,1744965056171,-500.0,0.00057036,120,"2025-04-18T08:30:56.171",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344093,1744965056181,-500.0,0.00057036,120,"2025-04-18T08:30:56.181",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344094,1744965056190,-500.0,0.00057036,30,"2025-04-18T08:30:56.190",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344095,1744965056199,-151.0,0.00057036,120,"2025-04-18T08:30:56.199",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344096,1744965056209,-151.0,0.00057036,120,"2025-04-18T08:30:56.209",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344097,1744965056219,-151.0,0.00057036,120,"2025-04-18T08:30:56.219",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344098,1744965056230,-151.0,0.00057036,120,"2025-04-18T08:30:56.230",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344099,1744965056239,-151.0,0.00057036,120,"2025-04-18T08:30:56.239",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344100,1744965056249,-250.0,0.00057101,2,"2025-04-18T08:30:56.249",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344101,1744965056258,-164.34264901,0.00057295,28,"2025-04-18T08:30:56.258",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344102,1744965056267,-238.92,0.00057494,120,"2025-04-18T08:30:56.267",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344103,1744965056276,-500.0,0.00057534,120,"2025-04-18T08:30:56.276",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344104,1744965056286,-500.0,0.00057534,120,"2025-04-18T08:30:56.286",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344105,1744965056295,-344.99650379,0.00057534,120,"2025-04-18T08:30:56.295",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344106,1744965056305,-500.0,0.00057534,120,"2025-04-18T08:30:56.305",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344107,1744965056315,-500.0,0.00057534,120,"2025-04-18T08:30:56.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344108,1744965056325,-560.496326,0.00057534,120,"2025-04-18T08:30:56.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344109,1744965056334,-500.0,0.00057534,120,"2025-04-18T08:30:56.334",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344110,1744965056343,-500.0,0.00057534,120,"2025-04-18T08:30:56.343",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344111,1744965056354,-492.84301817,0.00057534,120,"2025-04-18T08:30:56.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344112,1744965056363,-500.0,0.00057534,120,"2025-04-18T08:30:56.363",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344113,1744965056372,-444.35786836,0.00057534,120,"2025-04-18T08:30:56.372",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344114,1744965056381,-293.86719614,0.00057534,120,"2025-04-18T08:30:56.381",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344115,1744965056395,-500.0,0.00057534,120,"2025-04-18T08:30:56.395",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344116,1744965056404,-151.0,0.00057534,120,"2025-04-18T08:30:56.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344117,1744965056413,-282.77688523,0.00057534,120,"2025-04-18T08:30:56.413",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344118,1744965056422,-1250.02,0.00057534,120,"2025-04-18T08:30:56.422",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344119,1744965056431,-151.0,0.00057534,120,"2025-04-18T08:30:56.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344120,1744965056441,-624.468788,0.00057534,120,"2025-04-18T08:30:56.441",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344121,1744965056450,-831.64,0.00057534,120,"2025-04-18T08:30:56.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344122,1744965056459,-591.76,0.00057534,120,"2025-04-18T08:30:56.459",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344123,1744965056469,-449.67076234,0.00057534,120,"2025-04-18T08:30:56.469",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344124,1744965056478,-2013.03,0.00057534,120,"2025-04-18T08:30:56.478",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344125,1744965056487,-203.80301316,0.00057534,120,"2025-04-18T08:30:56.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344126,1744965056496,-612.45,0.00057534,120,"2025-04-18T08:30:56.496",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344127,1744965056620,-151.0,0.00057534,120,"2025-04-18T08:30:56.620",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344128,1744965056630,-1583.91,0.00057534,120,"2025-04-18T08:30:56.630",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344129,1744965056640,-789.97,0.00057534,120,"2025-04-18T08:30:56.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344130,1744965056650,-5573.03,0.00057534,120,"2025-04-18T08:30:56.650",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344131,1744965056660,-151.0,0.00057534,120,"2025-04-18T08:30:56.660",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344132,1744965056670,-500.0,0.00057534,120,"2025-04-18T08:30:56.670",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344133,1744965056679,-500.0,0.00057534,120,"2025-04-18T08:30:56.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344134,1744965056689,-500.0,0.00057534,120,"2025-04-18T08:30:56.689",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344135,1744965056699,-151.0,0.00057534,120,"2025-04-18T08:30:56.699",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344136,1744965056709,-151.0,0.00057534,120,"2025-04-18T08:30:56.709",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344137,1744965056718,-500.0,0.00057534,120,"2025-04-18T08:30:56.718",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344138,1744965056727,-533.35,0.00057534,120,"2025-04-18T08:30:56.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344139,1744965056736,-500.0,0.00057534,120,"2025-04-18T08:30:56.736",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344140,1744965056745,-500.0,0.00057534,120,"2025-04-18T08:30:56.745",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344141,1744965056755,-151.0,0.00057534,120,"2025-04-18T08:30:56.755",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344142,1744965056765,-500.0,0.00057534,120,"2025-04-18T08:30:56.765",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344143,1744965056774,-500.0,0.00057534,120,"2025-04-18T08:30:56.774",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344144,1744965056784,-500.0,0.00057534,120,"2025-04-18T08:30:56.784",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344145,1744965056793,-1235.03,0.00057534,120,"2025-04-18T08:30:56.793",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344146,1744965056803,-500.0,0.00057534,120,"2025-04-18T08:30:56.803",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344147,1744965056812,-500.0,0.00057534,120,"2025-04-18T08:30:56.812",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344148,1744965056822,-500.0,0.00057534,120,"2025-04-18T08:30:56.822",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344149,1744965056832,-500.0,0.00057534,120,"2025-04-18T08:30:56.832",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344150,1744965056841,-500.0,0.00057534,120,"2025-04-18T08:30:56.841",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344151,1744965056850,-500.0,0.00057534,120,"2025-04-18T08:30:56.850",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344152,1744965056859,-548.36,0.00057534,120,"2025-04-18T08:30:56.859",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344153,1744965056869,-500.0,0.00057534,120,"2025-04-18T08:30:56.869",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344154,1744965056878,-500.0,0.00057534,120,"2025-04-18T08:30:56.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344155,1744965056888,-500.0,0.00057534,120,"2025-04-18T08:30:56.888",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344156,1744965056897,-500.0,0.00057534,120,"2025-04-18T08:30:56.897",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344157,1744965056907,-518.8818879,0.00057534,120,"2025-04-18T08:30:56.907",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344158,1744965056916,-4216.19,0.00057534,7,"2025-04-18T08:30:56.916",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344159,1744965056925,-403.50920347,0.00057534,120,"2025-04-18T08:30:56.925",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344160,1744965056935,-1060.19,0.00057534,120,"2025-04-18T08:30:56.935",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344161,1744965056945,-500.0,0.00057534,120,"2025-04-18T08:30:56.945",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344162,1744965056963,-224.02514488,0.00057534,120,"2025-04-18T08:30:56.963",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344163,1744965056973,-500.0,0.00057534,120,"2025-04-18T08:30:56.973",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344164,1744965056983,-3077.58,0.00057534,120,"2025-04-18T08:30:56.983",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344165,1744965056993,-500.0,0.00057534,120,"2025-04-18T08:30:56.993",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344166,1744965057003,-580.05358435,0.00057534,120,"2025-04-18T08:30:57.003",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344167,1744965057013,-485.32861641,0.00057534,120,"2025-04-18T08:30:57.013",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344168,1744965057023,-500.0,0.00057534,120,"2025-04-18T08:30:57.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344169,1744965057034,-500.0,0.00057534,120,"2025-04-18T08:30:57.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344170,1744965057044,-500.0,0.00057534,120,"2025-04-18T08:30:57.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344171,1744965057054,-500.0,0.00057534,120,"2025-04-18T08:30:57.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344172,1744965057065,-500.0,0.00057534,120,"2025-04-18T08:30:57.065",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344173,1744965057075,-213.23152439,0.00057534,120,"2025-04-18T08:30:57.075",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344174,1744965057085,-500.0,0.00057534,120,"2025-04-18T08:30:57.085",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344175,1744965057095,-500.0,0.00057534,120,"2025-04-18T08:30:57.095",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344176,1744965057105,-500.0,0.00057534,2,"2025-04-18T08:30:57.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344177,1744965057116,-770.9,0.00057534,120,"2025-04-18T08:30:57.116",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344178,1744965057126,-506.15408234,0.00057534,120,"2025-04-18T08:30:57.126",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344179,1744965057136,-500.0,0.00057534,120,"2025-04-18T08:30:57.136",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344180,1744965057146,-500.0,0.00057534,120,"2025-04-18T08:30:57.146",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344181,1744965057155,-4300.91,0.00057534,120,"2025-04-18T08:30:57.155",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344182,1744965057165,-500.0,0.00057534,120,"2025-04-18T08:30:57.165",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344183,1744965057175,-4156.52,0.00057534,120,"2025-04-18T08:30:57.175",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344184,1744965057185,-628.19,0.00057534,120,"2025-04-18T08:30:57.185",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344185,1744965057195,-500.0,0.00057534,120,"2025-04-18T08:30:57.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344186,1744965057205,-500.0,0.00057534,120,"2025-04-18T08:30:57.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344187,1744965057215,-500.0,0.00057534,120,"2025-04-18T08:30:57.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344188,1744965057224,-500.0,0.00057534,120,"2025-04-18T08:30:57.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344189,1744965057234,-500.0,0.00057534,120,"2025-04-18T08:30:57.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344190,1744965057243,-691.54,0.00057534,120,"2025-04-18T08:30:57.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344191,1744965057253,-500.0,0.00057534,120,"2025-04-18T08:30:57.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344192,1744965057262,-500.0,0.00057534,120,"2025-04-18T08:30:57.262",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344193,1744965057273,-500.0,0.00057534,120,"2025-04-18T08:30:57.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344194,1744965057282,-500.0,0.00057534,120,"2025-04-18T08:30:57.282",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344195,1744965057292,-1000.0,0.00057543,120,"2025-04-18T08:30:57.292",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344196,1744965057301,-590.12044995,0.00057584,120,"2025-04-18T08:30:57.301",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344197,1744965057311,-500.0,0.00057584,120,"2025-04-18T08:30:57.311",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344198,1744965057320,-500.0,0.00057584,120,"2025-04-18T08:30:57.320",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344199,1744965057330,-500.0,0.00057584,120,"2025-04-18T08:30:57.330",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344200,1744965057340,-500.0,0.00057584,120,"2025-04-18T08:30:57.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344201,1744965057350,-500.0,0.00057584,120,"2025-04-18T08:30:57.350",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344202,1744965057360,-500.0,0.00057584,120,"2025-04-18T08:30:57.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344203,1744965057369,-521.3,0.00057584,120,"2025-04-18T08:30:57.369",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344204,1744965057380,-429.33221044,0.00057584,120,"2025-04-18T08:30:57.380",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344205,1744965057392,-500.0,0.00057584,120,"2025-04-18T08:30:57.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344206,1744965057402,-890.47,0.00057584,120,"2025-04-18T08:30:57.402",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344207,1744965057412,-500.0,0.00057584,120,"2025-04-18T08:30:57.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344208,1744965057421,-532.06586287,0.00057584,120,"2025-04-18T08:30:57.421",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344209,1744965057431,-500.0,0.00057584,30,"2025-04-18T08:30:57.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344210,1744965057442,-261.047419,0.00057584,120,"2025-04-18T08:30:57.442",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344211,1744965057452,-151.0,0.00057584,30,"2025-04-18T08:30:57.452",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344212,1744965057463,-151.0,0.00057584,120,"2025-04-18T08:30:57.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344213,1744965057473,-261.047419,0.00057584,120,"2025-04-18T08:30:57.473",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344214,1744965057484,-151.0,0.00057584,120,"2025-04-18T08:30:57.484",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344215,1744965057494,-245.952544,0.00057584,120,"2025-04-18T08:30:57.494",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344216,1744965057503,-245.952544,0.00057584,120,"2025-04-18T08:30:57.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344217,1744965057513,-1064.21920501,0.00057652,15,"2025-04-18T08:30:57.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344218,1744965057522,-500.0,0.00058082,120,"2025-04-18T08:30:57.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344219,1744965057532,-500.0,0.00058082,120,"2025-04-18T08:30:57.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344220,1744965057542,-500.0,0.00058082,120,"2025-04-18T08:30:57.542",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344221,1744965057551,-500.0,0.00058082,120,"2025-04-18T08:30:57.551",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344222,1744965057561,-559.45639314,0.00058082,120,"2025-04-18T08:30:57.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344223,1744965057571,-500.0,0.00058082,120,"2025-04-18T08:30:57.571",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344224,1744965057580,-273.05673862,0.00058082,120,"2025-04-18T08:30:57.580",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344225,1744965057590,-500.0,0.00058082,120,"2025-04-18T08:30:57.590",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344226,1744965057600,-1250.02,0.00058082,120,"2025-04-18T08:30:57.600",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344227,1744965057610,-831.64,0.00058082,120,"2025-04-18T08:30:57.610",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344228,1744965057619,-591.76,0.00058082,120,"2025-04-18T08:30:57.619",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344229,1744965057629,-2013.03,0.00058082,120,"2025-04-18T08:30:57.629",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344230,1744965057639,-612.45,0.00058082,120,"2025-04-18T08:30:57.639",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344231,1744965057649,-1583.91,0.00058082,120,"2025-04-18T08:30:57.649",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344232,1744965057659,-789.97,0.00058082,120,"2025-04-18T08:30:57.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344233,1744965057669,-5573.03,0.00058082,120,"2025-04-18T08:30:57.669",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344234,1744965057678,-500.0,0.00058082,120,"2025-04-18T08:30:57.678",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344235,1744965057688,-533.08575335,0.00058082,120,"2025-04-18T08:30:57.688",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344236,1744965057698,-533.35,0.00058082,120,"2025-04-18T08:30:57.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344237,1744965057707,-500.0,0.00058082,120,"2025-04-18T08:30:57.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344238,1744965057717,-500.0,0.00058082,120,"2025-04-18T08:30:57.717",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344239,1744965057727,-151.0,0.00058082,120,"2025-04-18T08:30:57.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344240,1744965057737,-151.0,0.00058082,120,"2025-04-18T08:30:57.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344241,1744965057747,-151.0,0.00058082,120,"2025-04-18T08:30:57.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344242,1744965057756,-151.0,0.00058082,120,"2025-04-18T08:30:57.756",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344243,1744965057769,-151.0,0.00058082,120,"2025-04-18T08:30:57.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344244,1744965057779,-500.0,0.00058082,120,"2025-04-18T08:30:57.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344245,1744965057788,-491.21301208,0.00058082,120,"2025-04-18T08:30:57.788",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344246,1744965057797,-267.097449,0.00058082,120,"2025-04-18T08:30:57.797",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344247,1744965057807,-500.0,0.00058082,120,"2025-04-18T08:30:57.807",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344248,1744965057816,-267.097449,0.00058082,120,"2025-04-18T08:30:57.816",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344249,1744965057827,-1235.03,0.00058082,120,"2025-04-18T08:30:57.827",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344250,1744965057836,-373.851447,0.00058082,2,"2025-04-18T08:30:57.836",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344251,1744965057846,-373.851447,0.00058082,2,"2025-04-18T08:30:57.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344252,1744965057855,-500.0,0.00058082,120,"2025-04-18T08:30:57.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344253,1744965057865,-246.14053,0.00058082,120,"2025-04-18T08:30:57.865",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344254,1744965057875,-500.0,0.00058082,120,"2025-04-18T08:30:57.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344255,1744965057884,-500.0,0.00058082,120,"2025-04-18T08:30:57.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344256,1744965057894,-500.0,0.00058082,120,"2025-04-18T08:30:57.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344257,1744965057903,-500.0,0.00058082,120,"2025-04-18T08:30:57.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344258,1744965057914,-500.0,0.00058082,120,"2025-04-18T08:30:57.914",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344259,1744965057922,-548.36,0.00058082,120,"2025-04-18T08:30:57.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344260,1744965057932,-308.44822549,0.00058082,120,"2025-04-18T08:30:57.932",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344261,1744965057941,-171.58306606,0.00058082,120,"2025-04-18T08:30:57.941",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344262,1744965057950,-500.0,0.00058082,120,"2025-04-18T08:30:57.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344263,1744965057960,-500.0,0.00058082,120,"2025-04-18T08:30:57.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344264,1744965057970,-4216.19,0.00058082,7,"2025-04-18T08:30:57.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344265,1744965057981,-151.0,0.00058082,120,"2025-04-18T08:30:57.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344266,1744965057991,-151.0,0.00058082,120,"2025-04-18T08:30:57.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344267,1744965058000,-314.783498,0.00058082,120,"2025-04-18T08:30:58.000",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344268,1744965058010,-151.0,0.00058082,120,"2025-04-18T08:30:58.010",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344269,1744965058021,-151.0,0.00058082,120,"2025-04-18T08:30:58.021",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344270,1744965058030,-1060.19,0.00058082,120,"2025-04-18T08:30:58.030",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344271,1744965058040,-314.783498,0.00058082,120,"2025-04-18T08:30:58.040",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344272,1744965058049,-500.0,0.00058082,120,"2025-04-18T08:30:58.049",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344273,1744965058059,-151.0,0.00058082,120,"2025-04-18T08:30:58.059",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344274,1744965058068,-500.0,0.00058082,120,"2025-04-18T08:30:58.068",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344275,1744965058078,-3077.58,0.00058082,120,"2025-04-18T08:30:58.078",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344276,1744965058088,-500.0,0.00058082,120,"2025-04-18T08:30:58.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344277,1744965058097,-500.0,0.00058082,120,"2025-04-18T08:30:58.097",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344278,1744965058107,-500.0,0.00058082,120,"2025-04-18T08:30:58.107",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344279,1744965058117,-500.0,0.00058082,120,"2025-04-18T08:30:58.117",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344280,1744965058127,-296.41819574,0.00058082,120,"2025-04-18T08:30:58.127",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344281,1744965058136,-467.85046111,0.00058082,120,"2025-04-18T08:30:58.136",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344282,1744965058146,-500.0,0.00058082,120,"2025-04-18T08:30:58.146",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344283,1744965058156,-165.470165,0.00058082,120,"2025-04-18T08:30:58.156",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344284,1744965058166,-165.470165,0.00058082,120,"2025-04-18T08:30:58.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344285,1744965058175,-1487.11164,0.00058082,120,"2025-04-18T08:30:58.175",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344286,1744965058186,-241.13242268,0.00058082,120,"2025-04-18T08:30:58.186",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344287,1744965058195,-517.83015412,0.00058082,2,"2025-04-18T08:30:58.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344288,1744965058205,-770.9,0.00058082,120,"2025-04-18T08:30:58.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344289,1744965058214,-1487.11164,0.00058082,120,"2025-04-18T08:30:58.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344290,1744965058224,-151.0,0.00058082,120,"2025-04-18T08:30:58.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344291,1744965058234,-500.0,0.00058082,120,"2025-04-18T08:30:58.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344292,1744965058244,-500.0,0.00058082,120,"2025-04-18T08:30:58.244",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344293,1744965058254,-4300.91,0.00058082,120,"2025-04-18T08:30:58.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344294,1744965058264,-4156.52,0.00058082,120,"2025-04-18T08:30:58.264",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344295,1744965058274,-467.62144706,0.00058082,120,"2025-04-18T08:30:58.274",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344296,1744965058283,-628.19,0.00058082,120,"2025-04-18T08:30:58.283",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344297,1744965058293,-460.31263107,0.00058082,120,"2025-04-18T08:30:58.293",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344298,1744965058303,-500.0,0.00058082,120,"2025-04-18T08:30:58.303",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344299,1744965058313,-151.0,0.00058082,120,"2025-04-18T08:30:58.313",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344300,1744965058323,-151.0,0.00058082,120,"2025-04-18T08:30:58.323",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344301,1744965058333,-500.0,0.00058082,120,"2025-04-18T08:30:58.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344302,1744965058343,-500.0,0.00058082,120,"2025-04-18T08:30:58.343",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344303,1744965058352,-500.0,0.00058082,120,"2025-04-18T08:30:58.352",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344304,1744965058361,-691.54,0.00058082,120,"2025-04-18T08:30:58.361",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344305,1744965058370,-500.0,0.00058082,120,"2025-04-18T08:30:58.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344306,1744965058380,-621.59747694,0.00058082,120,"2025-04-18T08:30:58.380",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344307,1744965058392,-575.1669,0.00058082,120,"2025-04-18T08:30:58.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344308,1744965058401,-500.0,0.00058082,120,"2025-04-18T08:30:58.401",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344309,1744965058410,-2645.7,0.000581,60,"2025-04-18T08:30:58.410",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344310,1744965058419,-151.0,0.0005813,120,"2025-04-18T08:30:58.419",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344311,1744965058428,-151.0,0.0005813,120,"2025-04-18T08:30:58.428",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344312,1744965058437,-151.0,0.0005813,120,"2025-04-18T08:30:58.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344313,1744965058446,-517.70653373,0.00058132,120,"2025-04-18T08:30:58.446",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344314,1744965058457,-500.0,0.00058132,120,"2025-04-18T08:30:58.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344315,1744965058466,-513.91266887,0.00058132,120,"2025-04-18T08:30:58.466",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344316,1744965058475,-527.1584027,0.00058132,120,"2025-04-18T08:30:58.475",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344317,1744965058485,-500.0,0.00058132,120,"2025-04-18T08:30:58.485",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344318,1744965058494,-500.0,0.00058132,120,"2025-04-18T08:30:58.494",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344319,1744965058503,-521.3,0.00058132,120,"2025-04-18T08:30:58.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344320,1744965058513,-500.0,0.00058132,120,"2025-04-18T08:30:58.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344321,1744965058522,-890.47,0.00058132,120,"2025-04-18T08:30:58.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344322,1744965058531,-500.0,0.00058132,120,"2025-04-18T08:30:58.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344323,1744965058541,-500.0,0.00058132,30,"2025-04-18T08:30:58.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344324,1744965058551,-151.0,0.00058132,120,"2025-04-18T08:30:58.551",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344325,1744965058561,-151.0,0.00058132,120,"2025-04-18T08:30:58.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344326,1744965058571,-165.535279,0.00058132,120,"2025-04-18T08:30:58.571",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344327,1744965058580,-151.0,0.00058132,110,"2025-04-18T08:30:58.580",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344328,1744965058589,-151.0,0.00058132,120,"2025-04-18T08:30:58.589",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344329,1744965058599,-151.0,0.00058132,120,"2025-04-18T08:30:58.599",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344330,1744965058609,-291.864448,0.00058132,120,"2025-04-18T08:30:58.609",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344331,1744965058618,-291.864448,0.00058132,120,"2025-04-18T08:30:58.618",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344332,1744965058628,-151.0,0.00058132,120,"2025-04-18T08:30:58.628",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344333,1744965058637,-151.0,0.00058132,120,"2025-04-18T08:30:58.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344334,1744965058647,-151.0,0.00058132,120,"2025-04-18T08:30:58.647",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344335,1744965058657,-151.0,0.00058132,120,"2025-04-18T08:30:58.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344336,1744965058667,-151.0,0.00058132,120,"2025-04-18T08:30:58.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344337,1744965058675,-150.0,0.00058211,120,"2025-04-18T08:30:58.675",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344338,1744965058686,-3213.73205018,0.00058359,15,"2025-04-18T08:30:58.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344339,1744965058695,-165.95,0.0005855,2,"2025-04-18T08:30:58.695",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344340,1744965058705,-160.0,0.00058612,15,"2025-04-18T08:30:58.705",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344341,1744965058715,-500.0,0.0005863,120,"2025-04-18T08:30:58.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344342,1744965058724,-500.0,0.0005863,120,"2025-04-18T08:30:58.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344343,1744965058734,-500.0,0.0005863,120,"2025-04-18T08:30:58.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344344,1744965058744,-500.0,0.0005863,120,"2025-04-18T08:30:58.744",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344345,1744965058753,-500.0,0.0005863,120,"2025-04-18T08:30:58.753",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344346,1744965058762,-500.0,0.0005863,120,"2025-04-18T08:30:58.762",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344347,1744965058772,-1250.02,0.0005863,120,"2025-04-18T08:30:58.772",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344348,1744965058781,-831.64,0.0005863,120,"2025-04-18T08:30:58.781",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344349,1744965058790,-591.76,0.0005863,120,"2025-04-18T08:30:58.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344350,1744965058799,-2013.03,0.0005863,120,"2025-04-18T08:30:58.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344351,1744965058809,-612.45,0.0005863,120,"2025-04-18T08:30:58.809",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344352,1744965058818,-1583.91,0.0005863,120,"2025-04-18T08:30:58.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344353,1744965058829,-789.97,0.0005863,120,"2025-04-18T08:30:58.829",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344354,1744965058839,-5573.03,0.0005863,120,"2025-04-18T08:30:58.839",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344355,1744965058848,-500.0,0.0005863,120,"2025-04-18T08:30:58.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344356,1744965058857,-533.35,0.0005863,120,"2025-04-18T08:30:58.857",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344357,1744965058867,-500.0,0.0005863,120,"2025-04-18T08:30:58.867",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344358,1744965058876,-500.0,0.0005863,120,"2025-04-18T08:30:58.876",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344359,1744965058885,-618.49079001,0.0005863,120,"2025-04-18T08:30:58.885",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344360,1744965058895,-500.0,0.0005863,120,"2025-04-18T08:30:58.895",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344361,1744965058904,-1235.03,0.0005863,120,"2025-04-18T08:30:58.904",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344362,1744965058913,-499.97816435,0.0005863,120,"2025-04-18T08:30:58.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344363,1744965058923,-500.0,0.0005863,120,"2025-04-18T08:30:58.923",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344364,1744965058933,-500.0,0.0005863,120,"2025-04-18T08:30:58.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344365,1744965058942,-500.0,0.0005863,120,"2025-04-18T08:30:58.942",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344366,1744965058953,-500.0,0.0005863,120,"2025-04-18T08:30:58.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344367,1744965058962,-384.24508548,0.0005863,120,"2025-04-18T08:30:58.962",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344368,1744965058972,-548.36,0.0005863,120,"2025-04-18T08:30:58.972",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344369,1744965058982,-500.0,0.0005863,120,"2025-04-18T08:30:58.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344370,1744965058992,-500.0,0.0005863,120,"2025-04-18T08:30:58.992",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344371,1744965059002,-4216.19,0.0005863,7,"2025-04-18T08:30:59.002",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344372,1744965059012,-1060.19,0.0005863,120,"2025-04-18T08:30:59.012",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344373,1744965059022,-500.0,0.0005863,120,"2025-04-18T08:30:59.022",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344374,1744965059031,-500.0,0.0005863,120,"2025-04-18T08:30:59.031",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344375,1744965059041,-3077.58,0.0005863,120,"2025-04-18T08:30:59.041",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344376,1744965059050,-500.0,0.0005863,120,"2025-04-18T08:30:59.050",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344377,1744965059060,-562.74355368,0.0005863,120,"2025-04-18T08:30:59.060",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344378,1744965059069,-180.92208272,0.0005863,120,"2025-04-18T08:30:59.069",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344379,1744965059079,-500.0,0.0005863,120,"2025-04-18T08:30:59.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344380,1744965059088,-500.0,0.0005863,120,"2025-04-18T08:30:59.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344381,1744965059098,-770.9,0.0005863,120,"2025-04-18T08:30:59.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344382,1744965059108,-500.0,0.0005863,120,"2025-04-18T08:30:59.108",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344383,1744965059117,-326.76111498,0.0005863,120,"2025-04-18T08:30:59.117",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344384,1744965059127,-4300.91,0.0005863,120,"2025-04-18T08:30:59.127",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344385,1744965059137,-4156.52,0.0005863,120,"2025-04-18T08:30:59.137",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344386,1744965059147,-628.19,0.0005863,120,"2025-04-18T08:30:59.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344387,1744965059157,-500.0,0.0005863,120,"2025-04-18T08:30:59.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344388,1744965059167,-500.0,0.0005863,120,"2025-04-18T08:30:59.167",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344389,1744965059176,-500.0,0.0005863,120,"2025-04-18T08:30:59.176",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344390,1744965059186,-500.0,0.0005863,120,"2025-04-18T08:30:59.186",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344391,1744965059324,-691.54,0.0005863,120,"2025-04-18T08:30:59.324",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344392,1744965059334,-500.0,0.0005863,120,"2025-04-18T08:30:59.334",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344393,1744965059343,-401.02847149,0.0005863,120,"2025-04-18T08:30:59.343",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344394,1744965059353,-500.0,0.00058679,120,"2025-04-18T08:30:59.353",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344395,1744965059362,-500.0,0.00058679,120,"2025-04-18T08:30:59.362",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344396,1744965059371,-500.0,0.00058679,120,"2025-04-18T08:30:59.371",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344397,1744965059384,-521.3,0.00058679,120,"2025-04-18T08:30:59.384",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344398,1744965059398,-500.0,0.00058679,120,"2025-04-18T08:30:59.398",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344399,1744965059407,-890.47,0.00058679,120,"2025-04-18T08:30:59.407",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344400,1744965059416,-500.0,0.00058679,120,"2025-04-18T08:30:59.416",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344401,1744965059427,-500.0,0.00058679,30,"2025-04-18T08:30:59.427",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344402,1744965059436,-4381.72503702,0.00058841,15,"2025-04-18T08:30:59.436",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344403,1744965059446,-800.0,0.000589,21,"2025-04-18T08:30:59.446",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344404,1744965059455,-294.82,0.00058998,120,"2025-04-18T08:30:59.455",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344405,1744965059465,-207.97,0.00059089,2,"2025-04-18T08:30:59.465",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344406,1744965059474,-5000.0,0.00059127,120,"2025-04-18T08:30:59.474",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344407,1744965059483,-162.995075,0.00059168,120,"2025-04-18T08:30:59.483",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344408,1744965059493,-160.850342,0.00059168,120,"2025-04-18T08:30:59.493",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344409,1744965059501,-156.294348,0.00059168,120,"2025-04-18T08:30:59.501",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344410,1744965059511,-151.0,0.00059168,120,"2025-04-18T08:30:59.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344411,1744965059519,-151.0,0.00059168,120,"2025-04-18T08:30:59.519",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344412,1744965059530,-151.661699,0.00059168,120,"2025-04-18T08:30:59.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344413,1744965059539,-151.0,0.00059168,120,"2025-04-18T08:30:59.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344414,1744965059549,-159.363532,0.00059178,120,"2025-04-18T08:30:59.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344415,1744965059560,-151.0,0.00059178,120,"2025-04-18T08:30:59.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344416,1744965059570,-151.952214,0.00059178,120,"2025-04-18T08:30:59.570",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344417,1744965059582,-151.0,0.00059178,90,"2025-04-18T08:30:59.582",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344418,1744965059593,-500.0,0.00059178,120,"2025-04-18T08:30:59.593",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344419,1744965059602,-500.0,0.00059178,120,"2025-04-18T08:30:59.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344420,1744965059612,-500.0,0.00059178,120,"2025-04-18T08:30:59.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344421,1744965059622,-565.71016925,0.00059178,120,"2025-04-18T08:30:59.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344422,1744965059632,-500.0,0.00059178,120,"2025-04-18T08:30:59.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344423,1744965059641,-463.01423195,0.00059178,120,"2025-04-18T08:30:59.641",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344424,1744965059651,-1250.02,0.00059178,120,"2025-04-18T08:30:59.651",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344425,1744965059663,-831.64,0.00059178,120,"2025-04-18T08:30:59.663",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344426,1744965059673,-591.76,0.00059178,120,"2025-04-18T08:30:59.673",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344427,1744965059683,-2013.03,0.00059178,120,"2025-04-18T08:30:59.683",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344428,1744965059693,-612.45,0.00059178,120,"2025-04-18T08:30:59.693",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344429,1744965059702,-1583.91,0.00059178,120,"2025-04-18T08:30:59.702",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344430,1744965059710,-789.97,0.00059178,120,"2025-04-18T08:30:59.710",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344431,1744965059720,-5573.03,0.00059178,120,"2025-04-18T08:30:59.720",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344432,1744965059730,-500.0,0.00059178,120,"2025-04-18T08:30:59.730",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344433,1744965059739,-533.35,0.00059178,120,"2025-04-18T08:30:59.739",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344434,1744965059749,-500.0,0.00059178,120,"2025-04-18T08:30:59.749",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344435,1744965059759,-500.0,0.00059178,120,"2025-04-18T08:30:59.759",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344436,1744965059769,-500.0,0.00059178,120,"2025-04-18T08:30:59.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344437,1744965059780,-1235.03,0.00059178,120,"2025-04-18T08:30:59.780",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344438,1744965059789,-500.0,0.00059178,120,"2025-04-18T08:30:59.789",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344439,1744965059798,-500.0,0.00059178,120,"2025-04-18T08:30:59.798",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344440,1744965059808,-500.0,0.00059178,120,"2025-04-18T08:30:59.808",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344441,1744965059818,-297.55983815,0.00059178,120,"2025-04-18T08:30:59.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344442,1744965059827,-548.36,0.00059178,120,"2025-04-18T08:30:59.827",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344443,1744965059838,-500.0,0.00059178,120,"2025-04-18T08:30:59.838",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344444,1744965059848,-500.0,0.00059178,120,"2025-04-18T08:30:59.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344445,1744965059858,-4216.19,0.00059178,7,"2025-04-18T08:30:59.858",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344446,1744965059868,-1060.19,0.00059178,120,"2025-04-18T08:30:59.868",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344447,1744965059878,-500.0,0.00059178,120,"2025-04-18T08:30:59.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344448,1744965059888,-500.0,0.00059178,120,"2025-04-18T08:30:59.888",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344449,1744965059897,-3077.58,0.00059178,120,"2025-04-18T08:30:59.897",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344450,1744965059907,-500.0,0.00059178,120,"2025-04-18T08:30:59.907",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344451,1744965059916,-592.99265994,0.00059178,120,"2025-04-18T08:30:59.916",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344452,1744965059925,-500.0,0.00059178,120,"2025-04-18T08:30:59.925",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344453,1744965059935,-770.9,0.00059178,120,"2025-04-18T08:30:59.935",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344454,1744965059944,-500.0,0.00059178,120,"2025-04-18T08:30:59.944",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344455,1744965059954,-4300.91,0.00059178,120,"2025-04-18T08:30:59.954",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344456,1744965059963,-4156.52,0.00059178,120,"2025-04-18T08:30:59.963",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344457,1744965059973,-628.19,0.00059178,120,"2025-04-18T08:30:59.973",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344458,1744965059982,-500.0,0.00059178,120,"2025-04-18T08:30:59.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344459,1744965059991,-500.0,0.00059178,120,"2025-04-18T08:30:59.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344460,1744965060000,-169.32600911,0.00059178,120,"2025-04-18T08:31:00.000",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344461,1744965060011,-500.0,0.00059178,120,"2025-04-18T08:31:00.011",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344462,1744965060021,-691.54,0.00059178,120,"2025-04-18T08:31:00.021",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344463,1744965060031,-407.022244,0.00059178,120,"2025-04-18T08:31:00.031",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344464,1744965060041,-500.0,0.00059227,120,"2025-04-18T08:31:00.041",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344465,1744965060052,-500.0,0.00059227,120,"2025-04-18T08:31:00.052",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344466,1744965060063,-235.37377254,0.00059227,120,"2025-04-18T08:31:00.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344467,1744965060074,-521.3,0.00059227,120,"2025-04-18T08:31:00.074",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344468,1744965060084,-158.63595192,0.00059227,120,"2025-04-18T08:31:00.084",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344469,1744965060094,-890.47,0.00059227,120,"2025-04-18T08:31:00.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344470,1744965060103,-500.0,0.00059227,120,"2025-04-18T08:31:00.103",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344471,1744965060113,-500.0,0.00059227,30,"2025-04-18T08:31:00.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344472,1744965060123,-151.0,0.00059227,30,"2025-04-18T08:31:00.123",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344473,1744965060133,-261.047419,0.00059227,120,"2025-04-18T08:31:00.133",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344474,1744965060144,-151.0,0.00059227,120,"2025-04-18T08:31:00.144",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344475,1744965060154,-261.047419,0.00059227,120,"2025-04-18T08:31:00.154",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344476,1744965060165,-151.0,0.00059227,120,"2025-04-18T08:31:00.165",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344477,1744965060175,-245.952544,0.00059227,120,"2025-04-18T08:31:00.175",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344478,1744965060185,-245.952544,0.00059227,120,"2025-04-18T08:31:00.185",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344479,1744965060195,-500.0,0.00059726,120,"2025-04-18T08:31:00.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344480,1744965060204,-500.0,0.00059726,120,"2025-04-18T08:31:00.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344481,1744965060214,-500.0,0.00059726,120,"2025-04-18T08:31:00.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344482,1744965060223,-597.65884162,0.00059726,120,"2025-04-18T08:31:00.223",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344483,1744965060233,-1250.02,0.00059726,120,"2025-04-18T08:31:00.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344484,1744965060243,-831.64,0.00059726,120,"2025-04-18T08:31:00.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344485,1744965060254,-591.76,0.00059726,120,"2025-04-18T08:31:00.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344486,1744965060263,-2013.03,0.00059726,120,"2025-04-18T08:31:00.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344487,1744965060273,-612.45,0.00059726,120,"2025-04-18T08:31:00.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344488,1744965060282,-1583.91,0.00059726,120,"2025-04-18T08:31:00.282",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344489,1744965060292,-789.97,0.00059726,120,"2025-04-18T08:31:00.292",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344490,1744965060301,-5573.03,0.00059726,120,"2025-04-18T08:31:00.301",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344491,1744965060310,-500.0,0.00059726,120,"2025-04-18T08:31:00.310",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344492,1744965060319,-533.35,0.00059726,120,"2025-04-18T08:31:00.319",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344493,1744965060329,-500.0,0.00059726,120,"2025-04-18T08:31:00.329",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344494,1744965060340,-500.0,0.00059726,120,"2025-04-18T08:31:00.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344495,1744965060349,-500.0,0.00059726,120,"2025-04-18T08:31:00.349",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344496,1744965060359,-1235.03,0.00059726,120,"2025-04-18T08:31:00.359",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344497,1744965060368,-500.0,0.00059726,120,"2025-04-18T08:31:00.368",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344498,1744965060379,-500.0,0.00059726,120,"2025-04-18T08:31:00.379",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344499,1744965060392,-500.0,0.00059726,120,"2025-04-18T08:31:00.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344500,1744965060401,-548.36,0.00059726,120,"2025-04-18T08:31:00.401",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344501,1744965060411,-500.0,0.00059726,120,"2025-04-18T08:31:00.411",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344502,1744965060421,-500.0,0.00059726,120,"2025-04-18T08:31:00.421",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344503,1744965060430,-4216.19,0.00059726,7,"2025-04-18T08:31:00.430",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344504,1744965060439,-151.0,0.00059726,120,"2025-04-18T08:31:00.439",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344505,1744965060448,-151.0,0.00059726,120,"2025-04-18T08:31:00.448",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344506,1744965060458,-151.0,0.00059726,120,"2025-04-18T08:31:00.458",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344507,1744965060468,-1060.19,0.00059726,120,"2025-04-18T08:31:00.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344508,1744965060478,-500.0,0.00059726,120,"2025-04-18T08:31:00.478",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344509,1744965060487,-151.0,0.00059726,120,"2025-04-18T08:31:00.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344510,1744965060496,-500.0,0.00059726,120,"2025-04-18T08:31:00.496",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344511,1744965060506,-3077.58,0.00059726,120,"2025-04-18T08:31:00.506",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344512,1744965060516,-500.0,0.00059726,120,"2025-04-18T08:31:00.516",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344513,1744965060525,-500.0,0.00059726,120,"2025-04-18T08:31:00.525",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344514,1744965060535,-165.470165,0.00059726,120,"2025-04-18T08:31:00.535",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344515,1744965060545,-165.470165,0.00059726,120,"2025-04-18T08:31:00.545",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344516,1744965060555,-1487.11164,0.00059726,120,"2025-04-18T08:31:00.555",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344517,1744965060564,-770.9,0.00059726,120,"2025-04-18T08:31:00.564",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344518,1744965060574,-1487.11164,0.00059726,120,"2025-04-18T08:31:00.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344519,1744965060585,-151.0,0.00059726,120,"2025-04-18T08:31:00.585",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344520,1744965060595,-500.0,0.00059726,120,"2025-04-18T08:31:00.595",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344521,1744965060604,-4300.91,0.00059726,120,"2025-04-18T08:31:00.604",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344522,1744965060613,-4156.52,0.00059726,120,"2025-04-18T08:31:00.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344523,1744965060623,-628.19,0.00059726,120,"2025-04-18T08:31:00.623",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344524,1744965060633,-500.0,0.00059726,120,"2025-04-18T08:31:00.633",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344525,1744965060643,-151.0,0.00059726,120,"2025-04-18T08:31:00.643",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344526,1744965060652,-151.0,0.00059726,120,"2025-04-18T08:31:00.652",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344527,1744965060661,-397.30466951,0.00059726,120,"2025-04-18T08:31:00.661",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344528,1744965060670,-289.528112,0.00059726,120,"2025-04-18T08:31:00.670",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344529,1744965060679,-151.0,0.00059726,120,"2025-04-18T08:31:00.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344530,1744965060689,-151.0,0.00059726,120,"2025-04-18T08:31:00.689",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344531,1744965060699,-500.0,0.00059726,120,"2025-04-18T08:31:00.699",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344532,1744965060708,-691.54,0.00059726,120,"2025-04-18T08:31:00.708",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344533,1744965060718,-151.0,0.00059726,120,"2025-04-18T08:31:00.718",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344534,1744965060728,-164.923535,0.00059726,120,"2025-04-18T08:31:00.728",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344535,1744965060737,-500.0,0.00059774,120,"2025-04-18T08:31:00.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344536,1744965060747,-500.0,0.00059775,120,"2025-04-18T08:31:00.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344537,1744965060756,-626.6346324,0.00059775,120,"2025-04-18T08:31:00.756",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344538,1744965060766,-521.3,0.00059775,120,"2025-04-18T08:31:00.766",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344539,1744965060776,-890.47,0.00059775,120,"2025-04-18T08:31:00.776",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344540,1744965060785,-500.0,0.00059775,120,"2025-04-18T08:31:00.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344541,1744965060794,-260.22988998,0.00059775,30,"2025-04-18T08:31:00.794",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344542,1744965060804,-151.0,0.00059775,120,"2025-04-18T08:31:00.804",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344543,1744965060813,-151.0,0.00059775,120,"2025-04-18T08:31:00.813",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344544,1744965060823,-151.0,0.00059775,120,"2025-04-18T08:31:00.823",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344545,1744965060833,-151.0,0.00059775,120,"2025-04-18T08:31:00.833",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344546,1744965060843,-151.0,0.00059775,120,"2025-04-18T08:31:00.843",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344547,1744965060852,-267.097449,0.00059775,120,"2025-04-18T08:31:00.852",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344548,1744965060862,-267.097449,0.00059775,120,"2025-04-18T08:31:00.862",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344549,1744965060871,-373.851447,0.00059775,2,"2025-04-18T08:31:00.871",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344550,1744965060881,-373.851447,0.00059775,2,"2025-04-18T08:31:00.881",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344551,1744965060890,-151.0,0.00059775,120,"2025-04-18T08:31:00.890",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344552,1744965060900,-314.783498,0.00059775,120,"2025-04-18T08:31:00.900",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344553,1744965060909,-314.783498,0.00059775,120,"2025-04-18T08:31:00.909",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344554,1744965060918,-5600.0,0.0006,2,"2025-04-18T08:31:00.918",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344555,1744965060928,-1821.76115928,0.0006,120,"2025-04-18T08:31:00.928",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344556,1744965060938,-151.0,0.00060263,120,"2025-04-18T08:31:00.938",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344557,1744965060947,-151.0,0.00060263,110,"2025-04-18T08:31:00.947",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344558,1744965060957,-151.0,0.00060263,120,"2025-04-18T08:31:00.957",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344559,1744965060967,-151.0,0.00060263,120,"2025-04-18T08:31:00.967",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344560,1744965060976,-201.741669,0.00060263,120,"2025-04-18T08:31:00.976",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344561,1744965060986,-151.0,0.00060263,120,"2025-04-18T08:31:00.986",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344562,1744965060995,-151.0,0.00060263,120,"2025-04-18T08:31:00.995",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344563,1744965061005,-500.0,0.00060273,120,"2025-04-18T08:31:01.005",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344564,1744965061015,-500.0,0.00060273,120,"2025-04-18T08:31:01.015",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344565,1744965061024,-500.0,0.00060273,120,"2025-04-18T08:31:01.024",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344566,1744965061034,-1250.02,0.00060273,120,"2025-04-18T08:31:01.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344567,1744965061044,-831.64,0.00060273,120,"2025-04-18T08:31:01.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344568,1744965061054,-591.76,0.00060273,120,"2025-04-18T08:31:01.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344569,1744965061063,-2013.03,0.00060273,120,"2025-04-18T08:31:01.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344570,1744965061072,-612.45,0.00060273,120,"2025-04-18T08:31:01.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344571,1744965061082,-1583.91,0.00060273,120,"2025-04-18T08:31:01.082",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344572,1744965061091,-789.97,0.00060273,120,"2025-04-18T08:31:01.091",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344573,1744965061101,-5573.03,0.00060273,120,"2025-04-18T08:31:01.101",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344574,1744965061110,-500.0,0.00060273,120,"2025-04-18T08:31:01.110",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344575,1744965061120,-533.35,0.00060273,120,"2025-04-18T08:31:01.120",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344576,1744965061130,-500.0,0.00060273,120,"2025-04-18T08:31:01.130",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344577,1744965061140,-500.0,0.00060273,120,"2025-04-18T08:31:01.140",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344578,1744965061150,-500.0,0.00060273,120,"2025-04-18T08:31:01.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344579,1744965061159,-1235.03,0.00060273,120,"2025-04-18T08:31:01.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344580,1744965061169,-500.0,0.00060273,120,"2025-04-18T08:31:01.169",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344581,1744965061179,-500.0,0.00060273,120,"2025-04-18T08:31:01.179",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344582,1744965061190,-500.0,0.00060273,120,"2025-04-18T08:31:01.190",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344583,1744965061200,-548.36,0.00060273,120,"2025-04-18T08:31:01.200",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344584,1744965061210,-291.864448,0.00060273,120,"2025-04-18T08:31:01.210",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344585,1744965061219,-500.0,0.00060273,120,"2025-04-18T08:31:01.219",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344586,1744965061229,-291.864448,0.00060273,120,"2025-04-18T08:31:01.229",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344587,1744965061239,-633.56272632,0.00060273,120,"2025-04-18T08:31:01.239",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344588,1744965061249,-4216.19,0.00060273,7,"2025-04-18T08:31:01.249",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344589,1744965061259,-1060.19,0.00060273,120,"2025-04-18T08:31:01.259",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344590,1744965061268,-500.0,0.00060273,120,"2025-04-18T08:31:01.268",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344591,1744965061277,-150.64301549,0.00060273,120,"2025-04-18T08:31:01.277",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344592,1744965061287,-3077.58,0.00060273,120,"2025-04-18T08:31:01.287",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344593,1744965061297,-500.0,0.00060273,120,"2025-04-18T08:31:01.297",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344594,1744965061306,-500.0,0.00060273,120,"2025-04-18T08:31:01.306",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344595,1744965061316,-770.9,0.00060273,120,"2025-04-18T08:31:01.316",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344596,1744965061326,-500.0,0.00060273,120,"2025-04-18T08:31:01.326",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344597,1744965061336,-4300.91,0.00060273,120,"2025-04-18T08:31:01.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344598,1744965061346,-4156.52,0.00060273,120,"2025-04-18T08:31:01.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344599,1744965061356,-628.19,0.00060273,120,"2025-04-18T08:31:01.356",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344600,1744965061366,-500.0,0.00060273,120,"2025-04-18T08:31:01.366",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344601,1744965061375,-500.0,0.00060273,120,"2025-04-18T08:31:01.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344602,1744965061385,-691.54,0.00060273,120,"2025-04-18T08:31:01.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344603,1744965061399,-506.93320905,0.00060274,120,"2025-04-18T08:31:01.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344604,1744965061408,-150.0,0.00060274,120,"2025-04-18T08:31:01.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344605,1744965061418,-500.0,0.00060274,120,"2025-04-18T08:31:01.418",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344606,1744965061429,-150.0,0.00060274,120,"2025-04-18T08:31:01.429",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344607,1744965061439,-150.0,0.00060274,120,"2025-04-18T08:31:01.439",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344608,1744965061448,-150.0,0.00060274,60,"2025-04-18T08:31:01.448",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344609,1744965061457,-150.0,0.00060274,120,"2025-04-18T08:31:01.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344610,1744965061468,-500.0,0.00060274,120,"2025-04-18T08:31:01.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344611,1744965061477,-500.0,0.00060274,120,"2025-04-18T08:31:01.477",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344612,1744965061487,-500.0,0.00060274,120,"2025-04-18T08:31:01.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344613,1744965061497,-150.0,0.00060274,120,"2025-04-18T08:31:01.497",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344614,1744965061506,-154.5935775,0.00060274,120,"2025-04-18T08:31:01.506",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344615,1744965061515,-500.0,0.00060274,120,"2025-04-18T08:31:01.515",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344616,1744965061525,-188.62245227,0.00060274,120,"2025-04-18T08:31:01.525",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344617,1744965061535,-150.0,0.00060274,120,"2025-04-18T08:31:01.535",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344618,1744965061545,-150.0,0.00060274,120,"2025-04-18T08:31:01.545",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344619,1744965061555,-500.0,0.00060274,120,"2025-04-18T08:31:01.555",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344620,1744965061565,-500.0,0.00060274,120,"2025-04-18T08:31:01.565",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344621,1744965061574,-500.0,0.00060274,120,"2025-04-18T08:31:01.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344622,1744965061585,-583.55045058,0.00060323,120,"2025-04-18T08:31:01.585",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344623,1744965061595,-521.3,0.00060323,120,"2025-04-18T08:31:01.595",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344624,1744965061605,-890.47,0.00060323,120,"2025-04-18T08:31:01.605",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344625,1744965061615,-500.0,0.00060323,120,"2025-04-18T08:31:01.615",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344626,1744965061625,-167.08,0.00060338,2,"2025-04-18T08:31:01.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344627,1744965061635,-2645.7,0.000604,60,"2025-04-18T08:31:01.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344628,1744965061644,-500.0,0.00060821,120,"2025-04-18T08:31:01.644",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344629,1744965061654,-500.0,0.00060821,120,"2025-04-18T08:31:01.654",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344630,1744965061663,-500.0,0.00060821,120,"2025-04-18T08:31:01.663",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344631,1744965061674,-1250.02,0.00060821,120,"2025-04-18T08:31:01.674",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344632,1744965061685,-831.64,0.00060821,120,"2025-04-18T08:31:01.685",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344633,1744965061695,-591.76,0.00060821,120,"2025-04-18T08:31:01.695",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344634,1744965061815,-2013.03,0.00060821,120,"2025-04-18T08:31:01.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344635,1744965061826,-612.45,0.00060821,120,"2025-04-18T08:31:01.826",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344636,1744965061837,-1583.91,0.00060821,120,"2025-04-18T08:31:01.837",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344637,1744965061846,-789.97,0.00060821,120,"2025-04-18T08:31:01.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344638,1744965061855,-5573.03,0.00060821,120,"2025-04-18T08:31:01.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344639,1744965061865,-500.0,0.00060821,120,"2025-04-18T08:31:01.865",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344640,1744965061875,-533.35,0.00060821,120,"2025-04-18T08:31:01.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344641,1744965061884,-500.0,0.00060821,120,"2025-04-18T08:31:01.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344642,1744965061894,-500.0,0.00060821,120,"2025-04-18T08:31:01.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344643,1744965061903,-500.0,0.00060821,120,"2025-04-18T08:31:01.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344644,1744965061913,-1235.03,0.00060821,120,"2025-04-18T08:31:01.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344645,1744965061923,-500.0,0.00060821,120,"2025-04-18T08:31:01.923",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344646,1744965061933,-500.0,0.00060821,120,"2025-04-18T08:31:01.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344647,1744965061943,-500.0,0.00060821,120,"2025-04-18T08:31:01.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344648,1744965061953,-548.36,0.00060821,120,"2025-04-18T08:31:01.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344649,1744965061964,-500.0,0.00060821,120,"2025-04-18T08:31:01.964",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344650,1744965061974,-4216.19,0.00060821,7,"2025-04-18T08:31:01.974",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344651,1744965061985,-1060.19,0.00060821,120,"2025-04-18T08:31:01.985",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344652,1744965061995,-500.0,0.00060821,120,"2025-04-18T08:31:01.995",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344653,1744965062006,-3077.58,0.00060821,120,"2025-04-18T08:31:02.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344654,1744965062016,-192.06933601,0.00060821,120,"2025-04-18T08:31:02.016",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344655,1744965062026,-500.0,0.00060821,120,"2025-04-18T08:31:02.026",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344656,1744965062037,-770.9,0.00060821,120,"2025-04-18T08:31:02.037",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344657,1744965062047,-500.0,0.00060821,120,"2025-04-18T08:31:02.047",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344658,1744965062058,-4300.91,0.00060821,120,"2025-04-18T08:31:02.058",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344659,1744965062070,-4156.52,0.00060821,120,"2025-04-18T08:31:02.070",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344660,1744965062082,-628.19,0.00060821,120,"2025-04-18T08:31:02.082",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344661,1744965062094,-500.0,0.00060821,120,"2025-04-18T08:31:02.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344662,1744965062104,-500.0,0.00060821,120,"2025-04-18T08:31:02.104",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344663,1744965062115,-691.54,0.00060821,120,"2025-04-18T08:31:02.115",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344664,1744965062125,-1005.08484448,0.00060852,14,"2025-04-18T08:31:02.125",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344665,1744965062135,-521.3,0.00060871,120,"2025-04-18T08:31:02.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344666,1744965062145,-890.47,0.00060871,120,"2025-04-18T08:31:02.145",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344667,1744965062155,-500.0,0.00060871,120,"2025-04-18T08:31:02.155",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344668,1744965062165,-161.79,0.00060914,120,"2025-04-18T08:31:02.165",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344669,1744965062174,-191.79,0.00061,120,"2025-04-18T08:31:02.174",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344670,1744965062184,-170.0,0.00061352,15,"2025-04-18T08:31:02.184",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344671,1744965062195,-207.97,0.00061353,2,"2025-04-18T08:31:02.195",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344672,1744965062204,-199.14,0.00061354,2,"2025-04-18T08:31:02.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344673,1744965062214,-500.0,0.00061369,120,"2025-04-18T08:31:02.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344674,1744965062224,-500.0,0.00061369,120,"2025-04-18T08:31:02.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344675,1744965062233,-500.0,0.00061369,120,"2025-04-18T08:31:02.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344676,1744965062243,-1250.02,0.00061369,120,"2025-04-18T08:31:02.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344677,1744965062254,-831.64,0.00061369,120,"2025-04-18T08:31:02.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344678,1744965062264,-591.76,0.00061369,120,"2025-04-18T08:31:02.264",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344679,1744965062273,-2013.03,0.00061369,120,"2025-04-18T08:31:02.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344680,1744965062283,-612.45,0.00061369,120,"2025-04-18T08:31:02.283",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344681,1744965062293,-1583.91,0.00061369,120,"2025-04-18T08:31:02.293",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344682,1744965062302,-789.97,0.00061369,120,"2025-04-18T08:31:02.302",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344683,1744965062311,-5573.03,0.00061369,120,"2025-04-18T08:31:02.311",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344684,1744965062321,-500.0,0.00061369,120,"2025-04-18T08:31:02.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344685,1744965062331,-533.35,0.00061369,120,"2025-04-18T08:31:02.331",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344686,1744965062342,-500.0,0.00061369,120,"2025-04-18T08:31:02.342",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344687,1744965062352,-500.0,0.00061369,120,"2025-04-18T08:31:02.352",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344688,1744965062362,-500.0,0.00061369,120,"2025-04-18T08:31:02.362",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344689,1744965062372,-1235.03,0.00061369,120,"2025-04-18T08:31:02.372",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344690,1744965062383,-500.0,0.00061369,120,"2025-04-18T08:31:02.383",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344691,1744965062396,-500.0,0.00061369,120,"2025-04-18T08:31:02.396",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344692,1744965062405,-500.0,0.00061369,120,"2025-04-18T08:31:02.405",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344693,1744965062415,-548.36,0.00061369,120,"2025-04-18T08:31:02.415",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344694,1744965062425,-500.0,0.00061369,120,"2025-04-18T08:31:02.425",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344695,1744965062434,-4216.19,0.00061369,7,"2025-04-18T08:31:02.434",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344696,1744965062443,-1060.19,0.00061369,120,"2025-04-18T08:31:02.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344697,1744965062453,-500.0,0.00061369,120,"2025-04-18T08:31:02.453",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344698,1744965062463,-3077.58,0.00061369,120,"2025-04-18T08:31:02.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344699,1744965062473,-500.0,0.00061369,120,"2025-04-18T08:31:02.473",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344700,1744965062482,-165.470165,0.00061369,120,"2025-04-18T08:31:02.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344701,1744965062492,-165.470165,0.00061369,120,"2025-04-18T08:31:02.492",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344702,1744965062502,-1487.11164,0.00061369,120,"2025-04-18T08:31:02.502",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344703,1744965062511,-770.9,0.00061369,120,"2025-04-18T08:31:02.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344704,1744965062521,-1487.11164,0.00061369,120,"2025-04-18T08:31:02.521",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344705,1744965062530,-151.0,0.00061369,120,"2025-04-18T08:31:02.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344706,1744965062539,-500.0,0.00061369,120,"2025-04-18T08:31:02.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344707,1744965062549,-4300.91,0.00061369,120,"2025-04-18T08:31:02.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344708,1744965062557,-4156.52,0.00061369,120,"2025-04-18T08:31:02.557",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344709,1744965062566,-628.19,0.00061369,120,"2025-04-18T08:31:02.566",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344710,1744965062574,-500.0,0.00061369,120,"2025-04-18T08:31:02.574",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344711,1744965062585,-151.0,0.00061369,120,"2025-04-18T08:31:02.585",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344712,1744965062594,-151.0,0.00061369,120,"2025-04-18T08:31:02.594",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344713,1744965062604,-151.0,0.00061369,120,"2025-04-18T08:31:02.604",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344714,1744965062613,-151.0,0.00061369,120,"2025-04-18T08:31:02.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344715,1744965062622,-500.0,0.00061369,120,"2025-04-18T08:31:02.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344716,1744965062631,-691.54,0.00061369,120,"2025-04-18T08:31:02.631",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344717,1744965062640,-151.0,0.00061369,120,"2025-04-18T08:31:02.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344718,1744965062650,-521.3,0.00061419,120,"2025-04-18T08:31:02.650",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344719,1744965062659,-890.47,0.00061419,120,"2025-04-18T08:31:02.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344720,1744965062668,-500.0,0.00061419,120,"2025-04-18T08:31:02.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344721,1744965062678,-151.0,0.00061419,120,"2025-04-18T08:31:02.678",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344722,1744965062687,-153.482848,0.00061419,90,"2025-04-18T08:31:02.687",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344723,1744965062697,-151.0,0.00061419,30,"2025-04-18T08:31:02.697",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344724,1744965062707,-261.047419,0.00061419,120,"2025-04-18T08:31:02.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344725,1744965062716,-151.0,0.00061419,120,"2025-04-18T08:31:02.716",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344726,1744965062726,-261.047419,0.00061419,120,"2025-04-18T08:31:02.726",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344727,1744965062735,-151.0,0.00061419,120,"2025-04-18T08:31:02.735",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344728,1744965062744,-245.952544,0.00061419,120,"2025-04-18T08:31:02.744",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344729,1744965062754,-245.952544,0.00061419,120,"2025-04-18T08:31:02.754",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344730,1744965062764,-165.95,0.00061452,2,"2025-04-18T08:31:02.764",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344731,1744965062773,-3213.73205018,0.00061584,15,"2025-04-18T08:31:02.773",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344732,1744965062783,-151.56608142,0.00061817,41,"2025-04-18T08:31:02.783",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344733,1744965062793,-500.0,0.00061917,120,"2025-04-18T08:31:02.793",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344734,1744965062803,-500.0,0.00061917,120,"2025-04-18T08:31:02.803",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344735,1744965062812,-500.0,0.00061917,120,"2025-04-18T08:31:02.812",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344736,1744965062822,-1250.02,0.00061917,120,"2025-04-18T08:31:02.822",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344737,1744965062833,-831.64,0.00061917,120,"2025-04-18T08:31:02.833",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344738,1744965062843,-591.76,0.00061917,120,"2025-04-18T08:31:02.843",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344739,1744965062853,-2013.03,0.00061917,120,"2025-04-18T08:31:02.853",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344740,1744965062863,-612.45,0.00061917,120,"2025-04-18T08:31:02.863",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344741,1744965062873,-1583.91,0.00061917,120,"2025-04-18T08:31:02.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344742,1744965062883,-789.97,0.00061917,120,"2025-04-18T08:31:02.883",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344743,1744965062893,-5573.03,0.00061917,120,"2025-04-18T08:31:02.893",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344744,1744965062903,-500.0,0.00061917,120,"2025-04-18T08:31:02.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344745,1744965062913,-533.35,0.00061917,120,"2025-04-18T08:31:02.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344746,1744965062923,-500.0,0.00061917,120,"2025-04-18T08:31:02.923",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344747,1744965062933,-500.0,0.00061917,120,"2025-04-18T08:31:02.933",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344748,1744965062943,-500.0,0.00061917,120,"2025-04-18T08:31:02.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344749,1744965062953,-1235.03,0.00061917,120,"2025-04-18T08:31:02.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344750,1744965062962,-500.0,0.00061917,120,"2025-04-18T08:31:02.962",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344751,1744965062972,-500.0,0.00061917,120,"2025-04-18T08:31:02.972",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344752,1744965062981,-500.0,0.00061917,120,"2025-04-18T08:31:02.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344753,1744965062991,-548.36,0.00061917,120,"2025-04-18T08:31:02.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344754,1744965063000,-500.0,0.00061917,120,"2025-04-18T08:31:03.000",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344755,1744965063009,-4216.19,0.00061917,7,"2025-04-18T08:31:03.009",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344756,1744965063019,-1060.19,0.00061917,120,"2025-04-18T08:31:03.019",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344757,1744965063029,-500.0,0.00061917,120,"2025-04-18T08:31:03.029",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344758,1744965063039,-3077.58,0.00061917,120,"2025-04-18T08:31:03.039",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344759,1744965063050,-500.0,0.00061917,120,"2025-04-18T08:31:03.050",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344760,1744965063061,-770.9,0.00061917,120,"2025-04-18T08:31:03.061",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344761,1744965063072,-500.0,0.00061917,120,"2025-04-18T08:31:03.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344762,1744965063085,-4300.91,0.00061917,120,"2025-04-18T08:31:03.085",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344763,1744965063096,-4156.52,0.00061917,120,"2025-04-18T08:31:03.096",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344764,1744965063107,-628.19,0.00061917,120,"2025-04-18T08:31:03.107",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344765,1744965063118,-500.0,0.00061917,120,"2025-04-18T08:31:03.118",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344766,1744965063128,-500.0,0.00061917,120,"2025-04-18T08:31:03.128",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344767,1744965063139,-691.54,0.00061917,120,"2025-04-18T08:31:03.139",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344768,1744965063149,-521.3,0.00061967,120,"2025-04-18T08:31:03.149",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344769,1744965063159,-890.47,0.00061967,120,"2025-04-18T08:31:03.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344770,1744965063169,-500.0,0.00061967,120,"2025-04-18T08:31:03.169",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344771,1744965063179,-151.0,0.00061967,120,"2025-04-18T08:31:03.179",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344772,1744965063189,-151.0,0.00061967,120,"2025-04-18T08:31:03.189",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344773,1744965063200,-151.0,0.00061967,120,"2025-04-18T08:31:03.200",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344774,1744965063211,-151.0,0.00061967,120,"2025-04-18T08:31:03.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344775,1744965063221,-151.0,0.00061967,120,"2025-04-18T08:31:03.221",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344776,1744965063232,-151.0,0.00061967,120,"2025-04-18T08:31:03.232",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344777,1744965063243,-151.0,0.00061967,120,"2025-04-18T08:31:03.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344778,1744965063253,-254.46584701,0.00062028,41,"2025-04-18T08:31:03.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344779,1744965063263,-1000.0,0.00062128,60,"2025-04-18T08:31:03.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344780,1744965063273,-4381.72503702,0.00062162,15,"2025-04-18T08:31:03.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344781,1744965063283,-151.0,0.00062465,120,"2025-04-18T08:31:03.283",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344782,1744965063295,-151.0,0.00062465,120,"2025-04-18T08:31:03.295",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344783,1744965063305,-151.0,0.00062465,120,"2025-04-18T08:31:03.305",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344784,1744965063315,-500.0,0.00062465,120,"2025-04-18T08:31:03.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344785,1744965063325,-500.0,0.00062465,120,"2025-04-18T08:31:03.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344786,1744965063339,-387.28119613,0.00062465,120,"2025-04-18T08:31:03.339",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344787,1744965063349,-1250.02,0.00062465,120,"2025-04-18T08:31:03.349",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344788,1744965063359,-831.64,0.00062465,120,"2025-04-18T08:31:03.359",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344789,1744965063369,-591.76,0.00062465,120,"2025-04-18T08:31:03.369",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344790,1744965063380,-2013.03,0.00062465,120,"2025-04-18T08:31:03.380",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344791,1744965063395,-612.45,0.00062465,120,"2025-04-18T08:31:03.395",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344792,1744965063407,-1583.91,0.00062465,120,"2025-04-18T08:31:03.407",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344793,1744965063417,-789.97,0.00062465,120,"2025-04-18T08:31:03.417",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344794,1744965063427,-5573.03,0.00062465,120,"2025-04-18T08:31:03.427",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344795,1744965063437,-500.0,0.00062465,120,"2025-04-18T08:31:03.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344796,1744965063447,-533.35,0.00062465,120,"2025-04-18T08:31:03.447",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344797,1744965063458,-500.0,0.00062465,120,"2025-04-18T08:31:03.458",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344798,1744965063468,-623.83460591,0.00062465,120,"2025-04-18T08:31:03.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344799,1744965063478,-540.2402297,0.00062465,120,"2025-04-18T08:31:03.478",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344800,1744965063487,-1235.03,0.00062465,120,"2025-04-18T08:31:03.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344801,1744965063497,-500.0,0.00062465,120,"2025-04-18T08:31:03.497",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344802,1744965063506,-193.32071,0.00062465,120,"2025-04-18T08:31:03.506",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344803,1744965063517,-500.0,0.00062465,120,"2025-04-18T08:31:03.517",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344804,1744965063526,-500.0,0.00062465,120,"2025-04-18T08:31:03.526",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344805,1744965063536,-548.36,0.00062465,120,"2025-04-18T08:31:03.536",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344806,1744965063546,-291.864448,0.00062465,120,"2025-04-18T08:31:03.546",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344807,1744965063557,-500.0,0.00062465,120,"2025-04-18T08:31:03.557",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344808,1744965063567,-291.864448,0.00062465,120,"2025-04-18T08:31:03.567",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344809,1744965063577,-4216.19,0.00062465,7,"2025-04-18T08:31:03.577",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344810,1744965063587,-1060.19,0.00062465,120,"2025-04-18T08:31:03.587",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344811,1744965063597,-151.0,0.00062465,120,"2025-04-18T08:31:03.597",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344812,1744965063607,-628.42651599,0.00062465,120,"2025-04-18T08:31:03.607",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344813,1744965063617,-3077.58,0.00062465,120,"2025-04-18T08:31:03.617",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344814,1744965063627,-500.0,0.00062465,120,"2025-04-18T08:31:03.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344815,1744965063637,-770.9,0.00062465,120,"2025-04-18T08:31:03.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344816,1744965063647,-500.0,0.00062465,120,"2025-04-18T08:31:03.647",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344817,1744965063657,-4300.91,0.00062465,120,"2025-04-18T08:31:03.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344818,1744965063667,-4156.52,0.00062465,120,"2025-04-18T08:31:03.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344819,1744965063676,-628.19,0.00062465,120,"2025-04-18T08:31:03.676",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344820,1744965063686,-500.0,0.00062465,120,"2025-04-18T08:31:03.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344821,1744965063696,-500.0,0.00062465,120,"2025-04-18T08:31:03.696",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344822,1744965063706,-691.54,0.00062465,120,"2025-04-18T08:31:03.706",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344823,1744965063715,-521.3,0.00062515,120,"2025-04-18T08:31:03.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344824,1744965063725,-890.47,0.00062515,120,"2025-04-18T08:31:03.725",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344825,1744965063734,-500.0,0.00062515,120,"2025-04-18T08:31:03.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344826,1744965063743,-151.0,0.00062515,120,"2025-04-18T08:31:03.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344827,1744965063753,-151.0,0.00062515,110,"2025-04-18T08:31:03.753",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344828,1744965063763,-151.0,0.00062515,120,"2025-04-18T08:31:03.763",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344829,1744965063772,-162.235664,0.00062515,120,"2025-04-18T08:31:03.772",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344830,1744965063782,-150.0,0.00062539,120,"2025-04-18T08:31:03.782",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344831,1744965063791,-164.34264901,0.00062563,28,"2025-04-18T08:31:03.791",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344832,1744965063801,-483.84415617,0.00062582,90,"2025-04-18T08:31:03.801",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344833,1744965063810,-500.0,0.00063013,120,"2025-04-18T08:31:03.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344834,1744965063820,-500.0,0.00063013,120,"2025-04-18T08:31:03.820",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344835,1744965063830,-1250.02,0.00063013,120,"2025-04-18T08:31:03.830",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344836,1744965063841,-831.64,0.00063013,120,"2025-04-18T08:31:03.841",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344837,1744965063851,-591.76,0.00063013,120,"2025-04-18T08:31:03.851",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344838,1744965063862,-2013.03,0.00063013,120,"2025-04-18T08:31:03.862",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344839,1744965063871,-612.45,0.00063013,120,"2025-04-18T08:31:03.871",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344840,1744965063881,-1583.91,0.00063013,120,"2025-04-18T08:31:03.881",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344841,1744965063891,-789.97,0.00063013,120,"2025-04-18T08:31:03.891",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344842,1744965063900,-5573.03,0.00063013,120,"2025-04-18T08:31:03.900",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344843,1744965063910,-500.0,0.00063013,120,"2025-04-18T08:31:03.910",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344844,1744965063920,-533.35,0.00063013,120,"2025-04-18T08:31:03.920",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344845,1744965063930,-500.0,0.00063013,120,"2025-04-18T08:31:03.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344846,1744965063940,-151.0,0.00063013,120,"2025-04-18T08:31:03.940",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344847,1744965063950,-151.0,0.00063013,120,"2025-04-18T08:31:03.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344848,1744965063960,-151.0,0.00063013,120,"2025-04-18T08:31:03.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344849,1744965063970,-151.0,0.00063013,120,"2025-04-18T08:31:03.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344850,1744965063980,-151.0,0.00063013,120,"2025-04-18T08:31:03.980",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344851,1744965063991,-267.097449,0.00063013,120,"2025-04-18T08:31:03.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344852,1744965064000,-267.097449,0.00063013,120,"2025-04-18T08:31:04.000",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344853,1744965064010,-1235.03,0.00063013,120,"2025-04-18T08:31:04.010",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344854,1744965064020,-373.851447,0.00063013,2,"2025-04-18T08:31:04.020",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344855,1744965064030,-373.851447,0.00063013,2,"2025-04-18T08:31:04.030",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344856,1744965064040,-500.0,0.00063013,120,"2025-04-18T08:31:04.040",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344857,1744965064050,-500.0,0.00063013,120,"2025-04-18T08:31:04.050",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344858,1744965064172,-500.0,0.00063013,120,"2025-04-18T08:31:04.172",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344859,1744965064182,-548.36,0.00063013,120,"2025-04-18T08:31:04.182",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344860,1744965064193,-500.0,0.00063013,120,"2025-04-18T08:31:04.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344861,1744965064203,-4216.19,0.00063013,7,"2025-04-18T08:31:04.203",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344862,1744965064212,-151.0,0.00063013,120,"2025-04-18T08:31:04.212",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344863,1744965064222,-314.783498,0.00063013,120,"2025-04-18T08:31:04.222",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344864,1744965064233,-1060.19,0.00063013,120,"2025-04-18T08:31:04.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344865,1744965064243,-314.783498,0.00063013,120,"2025-04-18T08:31:04.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344866,1744965064254,-3077.58,0.00063013,120,"2025-04-18T08:31:04.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344867,1744965064265,-500.0,0.00063013,120,"2025-04-18T08:31:04.265",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344868,1744965064275,-770.9,0.00063013,120,"2025-04-18T08:31:04.275",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344869,1744965064285,-500.0,0.00063013,120,"2025-04-18T08:31:04.285",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344870,1744965064295,-4300.91,0.00063013,120,"2025-04-18T08:31:04.295",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344871,1744965064305,-4156.52,0.00063013,120,"2025-04-18T08:31:04.305",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344872,1744965064314,-628.19,0.00063013,120,"2025-04-18T08:31:04.314",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344873,1744965064325,-500.0,0.00063013,120,"2025-04-18T08:31:04.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344874,1744965064335,-151.0,0.00063013,120,"2025-04-18T08:31:04.335",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344875,1744965064345,-310.35968256,0.00063013,120,"2025-04-18T08:31:04.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344876,1744965064355,-691.54,0.00063013,120,"2025-04-18T08:31:04.355",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344877,1744965064365,-161.33773,0.00063013,120,"2025-04-18T08:31:04.365",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344878,1744965064375,-521.3,0.00063063,120,"2025-04-18T08:31:04.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344879,1744965064385,-890.47,0.00063063,120,"2025-04-18T08:31:04.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344880,1744965064399,-507.54400063,0.00063063,120,"2025-04-18T08:31:04.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344881,1744965064410,-2645.7,0.000631,60,"2025-04-18T08:31:04.410",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344882,1744965064420,-500.0,0.00063561,120,"2025-04-18T08:31:04.420",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344883,1744965064430,-500.0,0.00063561,120,"2025-04-18T08:31:04.430",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344884,1744965064440,-1250.02,0.00063561,120,"2025-04-18T08:31:04.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344885,1744965064450,-831.64,0.00063561,120,"2025-04-18T08:31:04.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344886,1744965064460,-591.76,0.00063561,120,"2025-04-18T08:31:04.460",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344887,1744965064470,-2013.03,0.00063561,120,"2025-04-18T08:31:04.470",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344888,1744965064482,-612.45,0.00063561,120,"2025-04-18T08:31:04.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344889,1744965064491,-1583.91,0.00063561,120,"2025-04-18T08:31:04.491",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344890,1744965064501,-789.97,0.00063561,120,"2025-04-18T08:31:04.501",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344891,1744965064510,-5573.03,0.00063561,120,"2025-04-18T08:31:04.510",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344892,1744965064520,-500.0,0.00063561,120,"2025-04-18T08:31:04.520",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344893,1744965064530,-533.35,0.00063561,120,"2025-04-18T08:31:04.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344894,1744965064539,-500.0,0.00063561,120,"2025-04-18T08:31:04.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344895,1744965064549,-1235.03,0.00063561,120,"2025-04-18T08:31:04.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344896,1744965064559,-500.0,0.00063561,120,"2025-04-18T08:31:04.559",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344897,1744965064569,-500.0,0.00063561,120,"2025-04-18T08:31:04.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344898,1744965064579,-500.0,0.00063561,120,"2025-04-18T08:31:04.579",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344899,1744965064590,-548.36,0.00063561,120,"2025-04-18T08:31:04.590",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344900,1744965064599,-500.0,0.00063561,120,"2025-04-18T08:31:04.599",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344901,1744965064609,-4216.19,0.00063561,7,"2025-04-18T08:31:04.609",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344902,1744965064619,-1060.19,0.00063561,120,"2025-04-18T08:31:04.619",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344903,1744965064628,-3077.58,0.00063561,120,"2025-04-18T08:31:04.628",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344904,1744965064638,-500.0,0.00063561,120,"2025-04-18T08:31:04.638",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344905,1744965064648,-1487.11164,0.00063561,120,"2025-04-18T08:31:04.648",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344906,1744965064657,-1487.11164,0.00063561,120,"2025-04-18T08:31:04.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344907,1744965064667,-770.9,0.00063561,120,"2025-04-18T08:31:04.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344908,1744965064677,-158.448472,0.00063561,120,"2025-04-18T08:31:04.677",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344909,1744965064688,-500.0,0.00063561,120,"2025-04-18T08:31:04.688",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344910,1744965064697,-4300.91,0.00063561,120,"2025-04-18T08:31:04.697",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344911,1744965064707,-4156.52,0.00063561,120,"2025-04-18T08:31:04.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344912,1744965064718,-628.19,0.00063561,120,"2025-04-18T08:31:04.718",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344913,1744965064728,-500.0,0.00063561,120,"2025-04-18T08:31:04.728",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344914,1744965064738,-151.0,0.00063561,120,"2025-04-18T08:31:04.738",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344915,1744965064747,-151.0,0.00063561,120,"2025-04-18T08:31:04.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344916,1744965064756,-691.54,0.00063561,120,"2025-04-18T08:31:04.756",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344917,1744965064766,-521.3,0.00063611,120,"2025-04-18T08:31:04.766",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344918,1744965064775,-890.47,0.00063611,120,"2025-04-18T08:31:04.775",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344919,1744965064785,-207.97,0.00063617,2,"2025-04-18T08:31:04.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344920,1744965064795,-168.09,0.00063664,2,"2025-04-18T08:31:04.795",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344921,1744965064804,-238.92,0.00063882,120,"2025-04-18T08:31:04.804",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344922,1744965064814,-1000.0,0.00063936,120,"2025-04-18T08:31:04.814",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344923,1744965064824,-180.0,0.00064092,15,"2025-04-18T08:31:04.824",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344924,1744965064834,-500.0,0.00064109,120,"2025-04-18T08:31:04.834",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344925,1744965064844,-500.0,0.00064109,120,"2025-04-18T08:31:04.844",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344926,1744965064854,-1250.02,0.00064109,120,"2025-04-18T08:31:04.854",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344927,1744965064864,-831.64,0.00064109,120,"2025-04-18T08:31:04.864",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344928,1744965064874,-591.76,0.00064109,120,"2025-04-18T08:31:04.874",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344929,1744965064884,-2013.03,0.00064109,120,"2025-04-18T08:31:04.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344930,1744965064893,-612.45,0.00064109,120,"2025-04-18T08:31:04.893",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344931,1744965064903,-1583.91,0.00064109,120,"2025-04-18T08:31:04.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344932,1744965064912,-789.97,0.00064109,120,"2025-04-18T08:31:04.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344933,1744965064922,-5573.03,0.00064109,120,"2025-04-18T08:31:04.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344934,1744965064932,-500.0,0.00064109,120,"2025-04-18T08:31:04.932",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344935,1744965064942,-533.35,0.00064109,120,"2025-04-18T08:31:04.942",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344936,1744965064952,-500.0,0.00064109,120,"2025-04-18T08:31:04.952",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344937,1744965064961,-1235.03,0.00064109,120,"2025-04-18T08:31:04.961",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344938,1744965064971,-500.0,0.00064109,120,"2025-04-18T08:31:04.971",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344939,1744965064981,-500.0,0.00064109,120,"2025-04-18T08:31:04.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344940,1744965064991,-500.0,0.00064109,120,"2025-04-18T08:31:04.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344941,1744965065003,-548.36,0.00064109,120,"2025-04-18T08:31:05.003",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344942,1744965065013,-500.0,0.00064109,120,"2025-04-18T08:31:05.013",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344943,1744965065023,-4216.19,0.00064109,7,"2025-04-18T08:31:05.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344944,1744965065033,-1060.19,0.00064109,120,"2025-04-18T08:31:05.033",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344945,1744965065044,-3077.58,0.00064109,120,"2025-04-18T08:31:05.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344946,1744965065054,-501.92406764,0.00064109,120,"2025-04-18T08:31:05.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344947,1744965065064,-770.9,0.00064109,120,"2025-04-18T08:31:05.064",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344948,1744965065073,-500.0,0.00064109,120,"2025-04-18T08:31:05.073",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344949,1744965065085,-4300.91,0.00064109,120,"2025-04-18T08:31:05.085",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344950,1744965065095,-4156.52,0.00064109,120,"2025-04-18T08:31:05.095",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344951,1744965065105,-628.19,0.00064109,120,"2025-04-18T08:31:05.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344952,1744965065115,-500.0,0.00064109,120,"2025-04-18T08:31:05.115",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344953,1744965065125,-691.54,0.00064109,120,"2025-04-18T08:31:05.125",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344954,1744965065135,-521.3,0.00064159,120,"2025-04-18T08:31:05.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344955,1744965065145,-890.47,0.00064159,120,"2025-04-18T08:31:05.145",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344956,1744965065155,-2024.53989351,0.00064561,25,"2025-04-18T08:31:05.155",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344957,1744965065337,-2779.25478478,0.00064561,25,"2025-04-18T08:31:05.337",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344958,1744965065353,-1669.20532171,0.00064561,25,"2025-04-18T08:31:05.353",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344959,1744965065364,-53.79497829,0.00064572,80,"2025-04-18T08:31:05.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344960,1744965065376,-459.21781627,0.00064572,80,"2025-04-18T08:31:05.376",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344961,1744965065386,-151.0,0.00064657,120,"2025-04-18T08:31:05.386",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344962,1744965065399,-500.0,0.00064657,120,"2025-04-18T08:31:05.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344963,1744965065409,-500.0,0.00064657,120,"2025-04-18T08:31:05.409",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344964,1744965065418,-151.0,0.00064657,30,"2025-04-18T08:31:05.418",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344965,1744965065429,-261.047419,0.00064657,120,"2025-04-18T08:31:05.429",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344966,1744965065439,-151.0,0.00064657,120,"2025-04-18T08:31:05.439",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344967,1744965065447,-261.047419,0.00064657,120,"2025-04-18T08:31:05.447",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344968,1744965065457,-1250.02,0.00064657,120,"2025-04-18T08:31:05.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344969,1744965065467,-831.64,0.00064657,120,"2025-04-18T08:31:05.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344970,1744965065477,-531.21829893,0.00064657,120,"2025-04-18T08:31:05.477",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344971,1744965065490,-60.54170107,0.00064657,120,"2025-04-18T08:31:05.490",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344972,1744965065501,-169.77373,0.00064657,120,"2025-04-18T08:31:05.501",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344973,1744965065511,-2013.03,0.00064657,120,"2025-04-18T08:31:05.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344974,1744965065521,-612.45,0.00064657,120,"2025-04-18T08:31:05.521",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344975,1744965065531,-1583.91,0.00064657,120,"2025-04-18T08:31:05.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344976,1744965065540,-789.97,0.00064657,120,"2025-04-18T08:31:05.540",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344977,1744965065550,-3392.13144701,0.00064657,120,"2025-04-18T08:31:05.550",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344978,1744965065592,-500.0,0.00054794,120,"2025-04-18T08:31:05.592",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344979,1744965065602,-307.52063904,0.00064657,120,"2025-04-18T08:31:05.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344980,1744965065613,-1873.37791395,0.00064657,120,"2025-04-18T08:31:05.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344981,1744965065622,-430.57357019,0.00064657,120,"2025-04-18T08:31:05.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344982,1744965065632,-533.35,0.00064657,120,"2025-04-18T08:31:05.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344983,1744965065642,-500.0,0.00064657,120,"2025-04-18T08:31:05.642",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344984,1744965065651,-245.952544,0.00064657,120,"2025-04-18T08:31:05.651",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344985,1744965065660,-245.952544,0.00064657,120,"2025-04-18T08:31:05.660",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344986,1744965065670,-1235.03,0.00064657,120,"2025-04-18T08:31:05.670",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344987,1744965065679,-212.79854069,0.00064657,120,"2025-04-18T08:31:05.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344988,1744965065690,-500.0,0.00064657,120,"2025-04-18T08:31:05.690",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344989,1744965065699,-297.5733943,0.00064657,120,"2025-04-18T08:31:05.699",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344990,1744965065711,-202.4266057,0.00064657,120,"2025-04-18T08:31:05.711",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344991,1744965065721,-548.36,0.00064657,120,"2025-04-18T08:31:05.721",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344992,1744965065731,-51.19071353,0.00064657,120,"2025-04-18T08:31:05.731",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344993,1744965065744,-448.80928647,0.00064657,120,"2025-04-18T08:31:05.744",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344994,1744965065754,-2251.19071353,0.00064657,7,"2025-04-18T08:31:05.754",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344995,1744965067002,-500.0,0.00054794,2,"2025-04-18T08:31:07.002",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344996,1744965067011,-119.819988,0.00054794,120,"2025-04-18T08:31:07.011",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344997,1744965067064,-31.180012,0.00054794,120,"2025-04-18T08:31:07.064",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344998,1744965067074,-500.0,0.00055342,2,"2025-04-18T08:31:07.074",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358344999,1744965067084,-153.680312,0.00055342,120,"2025-04-18T08:31:07.084",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345000,1744965067094,-543.61128521,0.0005589,2,"2025-04-18T08:31:07.094",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345001,1744965067105,-1177.98252376,0.00064657,7,"2025-04-18T08:31:07.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345002,1744965067116,-764.23949294,0.00064657,7,"2025-04-18T08:31:07.116",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345017,1744965398696,610.0,0.00031,120,"2025-04-18T08:36:38.696",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345018,1744965403437,-180.0,0.00041,14,"2025-04-18T08:36:43.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345019,1744965413854,-5000.0,0.00054695,120,"2025-04-18T08:36:53.854",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345020,1744965413887,-422.36499771,0.00054695,30,"2025-04-18T08:36:53.887",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345021,1744965413918,-508.55739868,0.00054794,120,"2025-04-18T08:36:53.918",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345022,1744965413949,-242.18007594,0.00054794,120,"2025-04-18T08:36:53.949",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345023,1744965413982,-555.43133233,0.00054794,120,"2025-04-18T08:36:53.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345024,1744965414014,-500.0,0.00054794,120,"2025-04-18T08:36:54.014",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345025,1744965414048,-515.28668859,0.00054794,120,"2025-04-18T08:36:54.048",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345026,1744965414081,-518.8523076,0.00054794,120,"2025-04-18T08:36:54.081",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345027,1744965414114,-500.0,0.00054794,120,"2025-04-18T08:36:54.114",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345028,1744965414147,-500.0,0.00054794,120,"2025-04-18T08:36:54.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345029,1744965414179,-238.68860024,0.00054794,120,"2025-04-18T08:36:54.179",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345030,1744965414211,-409.85070395,0.00054794,120,"2025-04-18T08:36:54.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345031,1744965414243,-258.99482255,0.00054794,120,"2025-04-18T08:36:54.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345032,1744965414275,-500.0,0.00054794,120,"2025-04-18T08:36:54.275",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345033,1744965414305,-500.0,0.00054794,120,"2025-04-18T08:36:54.305",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345034,1744965414337,-250.0,0.00054794,120,"2025-04-18T08:36:54.337",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345035,1744965414368,-511.81822624,0.00054794,120,"2025-04-18T08:36:54.368",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345036,1744965414401,-500.0,0.00054794,120,"2025-04-18T08:36:54.401",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345037,1744965414435,-500.0,0.00054794,120,"2025-04-18T08:36:54.435",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345038,1744965414467,-500.0,0.00054794,120,"2025-04-18T08:36:54.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345039,1744965414499,-500.0,0.00054794,120,"2025-04-18T08:36:54.499",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345040,1744965414530,-619.90233311,0.00054794,120,"2025-04-18T08:36:54.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345041,1744965414561,-514.10217742,0.00054794,120,"2025-04-18T08:36:54.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345042,1744965414751,-500.0,0.00054794,120,"2025-04-18T08:36:54.751",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345043,1744965414785,-500.0,0.00054794,120,"2025-04-18T08:36:54.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345044,1744965414818,-280.0359551,0.00054794,120,"2025-04-18T08:36:54.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345045,1744965414848,-503.69239242,0.00054794,120,"2025-04-18T08:36:54.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345046,1744965414880,-500.0,0.00054794,120,"2025-04-18T08:36:54.880",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345047,1744965414912,-500.0,0.00054794,120,"2025-04-18T08:36:54.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345048,1744965414944,-500.0,0.00054794,120,"2025-04-18T08:36:54.944",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345049,1744965414976,-240.54624315,0.00054794,120,"2025-04-18T08:36:54.976",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345050,1744965415007,-181.32526105,0.00054794,120,"2025-04-18T08:36:55.007",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345051,1744965415038,-500.0,0.00054794,120,"2025-04-18T08:36:55.038",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345052,1744965415070,-517.13332576,0.00054794,120,"2025-04-18T08:36:55.070",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345053,1744965415102,-508.27002623,0.00054794,120,"2025-04-18T08:36:55.102",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345054,1744965415134,-500.0,0.00054794,120,"2025-04-18T08:36:55.134",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345055,1744965415184,-315.93493026,0.00054794,120,"2025-04-18T08:36:55.184",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345056,1744965415220,-500.0,0.00054794,120,"2025-04-18T08:36:55.220",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345057,1744965415256,-500.0,0.00054794,120,"2025-04-18T08:36:55.256",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345058,1744965415291,-500.0,0.00054794,120,"2025-04-18T08:36:55.291",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345059,1744965415325,-635.55,0.00054794,120,"2025-04-18T08:36:55.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345060,1744965415359,-385.02717605,0.00054794,120,"2025-04-18T08:36:55.359",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345061,1744965415392,-489.14296144,0.00054794,120,"2025-04-18T08:36:55.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345062,1744965415425,-174.12961568,0.00054794,120,"2025-04-18T08:36:55.425",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345063,1744965415459,-500.0,0.00054794,120,"2025-04-18T08:36:55.459",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345064,1744965415491,-503.68313971,0.00054794,120,"2025-04-18T08:36:55.491",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345065,1744965415524,-500.0,0.00054794,120,"2025-04-18T08:36:55.524",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345066,1744965415560,-513.79755867,0.00054794,120,"2025-04-18T08:36:55.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345067,1744965415594,-527.27337386,0.00054794,120,"2025-04-18T08:36:55.594",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345068,1744965415627,-383.84467923,0.00054794,120,"2025-04-18T08:36:55.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345069,1744965415664,-500.0,0.00054794,120,"2025-04-18T08:36:55.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345070,1744965415700,-500.0,0.00054794,120,"2025-04-18T08:36:55.700",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345071,1744965415735,-500.0,0.00054794,120,"2025-04-18T08:36:55.735",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345072,1744965415769,-564.35274118,0.00054794,120,"2025-04-18T08:36:55.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345073,1744965415803,-223.98357048,0.00054794,120,"2025-04-18T08:36:55.803",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345074,1744965415836,-503.07564046,0.00054794,120,"2025-04-18T08:36:55.836",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345075,1744965415871,-503.65084984,0.00054794,120,"2025-04-18T08:36:55.871",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345076,1744965415904,-538.32779143,0.00054794,120,"2025-04-18T08:36:55.904",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345077,1744965415938,-563.97365099,0.00054794,120,"2025-04-18T08:36:55.938",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345078,1744965415970,-620.85974909,0.00054794,120,"2025-04-18T08:36:55.970",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345079,1744965416003,-1161.05,0.00054794,120,"2025-04-18T08:36:56.003",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345080,1744965416036,-500.0,0.00054794,120,"2025-04-18T08:36:56.036",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345081,1744965416069,-500.0,0.00054794,120,"2025-04-18T08:36:56.069",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345082,1744965416101,-500.0,0.00054794,120,"2025-04-18T08:36:56.101",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345083,1744965416134,-500.0,0.00054794,120,"2025-04-18T08:36:56.134",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345084,1744965416166,-500.0,0.00054794,120,"2025-04-18T08:36:56.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345085,1744965416203,-500.0,0.00054794,120,"2025-04-18T08:36:56.203",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345086,1744965416392,-500.0,0.00054794,120,"2025-04-18T08:36:56.392",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345087,1744965416425,-504.88551541,0.00054794,120,"2025-04-18T08:36:56.425",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345088,1744965416457,-248.62483484,0.00054794,120,"2025-04-18T08:36:56.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345089,1744965416490,-500.0,0.00054794,120,"2025-04-18T08:36:56.490",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345090,1744965416524,-500.0,0.00054794,120,"2025-04-18T08:36:56.524",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345091,1744965416561,-503.17380592,0.00054794,120,"2025-04-18T08:36:56.561",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345092,1744965416593,-500.0,0.00054794,120,"2025-04-18T08:36:56.593",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345093,1744965416626,-500.0,0.00054794,120,"2025-04-18T08:36:56.626",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345094,1744965416663,-541.78758546,0.00054794,120,"2025-04-18T08:36:56.663",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345095,1744965416697,-500.0,0.00054794,120,"2025-04-18T08:36:56.697",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345096,1744965416730,-500.0,0.00054794,120,"2025-04-18T08:36:56.730",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345097,1744965416763,-500.0,0.00054794,120,"2025-04-18T08:36:56.763",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345098,1744965416794,-509.32874814,0.00054794,120,"2025-04-18T08:36:56.794",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345099,1744965416826,-537.75849772,0.00054794,120,"2025-04-18T08:36:56.826",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345100,1744965416857,-221.22212938,0.00054794,120,"2025-04-18T08:36:56.857",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345101,1744965416889,-500.0,0.00054794,120,"2025-04-18T08:36:56.889",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345102,1744965416921,-500.0,0.00054794,120,"2025-04-18T08:36:56.921",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345103,1744965416953,-500.0,0.00054794,120,"2025-04-18T08:36:56.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345104,1744965416985,-500.0,0.00054794,120,"2025-04-18T08:36:56.985",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345105,1744965417017,-500.0,0.00054794,120,"2025-04-18T08:36:57.017",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345106,1744965417048,-513.26670078,0.00054794,120,"2025-04-18T08:36:57.048",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345107,1744965417080,-769.39,0.00054794,120,"2025-04-18T08:36:57.080",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345108,1744965417112,-252.27541067,0.00054794,120,"2025-04-18T08:36:57.112",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345109,1744965417145,-500.0,0.00054794,120,"2025-04-18T08:36:57.145",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345110,1744965417177,-500.0,0.00054794,120,"2025-04-18T08:36:57.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345111,1744965417207,-500.0,0.00054794,120,"2025-04-18T08:36:57.207",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345112,1744965417239,-500.0,0.00054794,120,"2025-04-18T08:36:57.239",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345113,1744965417271,-500.0,0.00054794,120,"2025-04-18T08:36:57.271",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345114,1744965417302,-500.0,0.00054794,120,"2025-04-18T08:36:57.302",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345115,1744965417333,-500.0,0.00054794,120,"2025-04-18T08:36:57.333",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345116,1744965417365,-500.0,0.00054794,120,"2025-04-18T08:36:57.365",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345117,1744965417399,-500.0,0.00054794,120,"2025-04-18T08:36:57.399",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345118,1744965417431,-1075.23,0.00054794,120,"2025-04-18T08:36:57.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345119,1744965417463,-539.44636105,0.00054794,120,"2025-04-18T08:36:57.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345120,1744965417495,-500.0,0.00054794,120,"2025-04-18T08:36:57.495",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345121,1744965417526,-536.93873204,0.00054794,120,"2025-04-18T08:36:57.526",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345122,1744965417559,-506.26943027,0.00054794,120,"2025-04-18T08:36:57.559",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345123,1744965417591,-591.23992565,0.00054794,120,"2025-04-18T08:36:57.591",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345124,1744965417622,-544.20166908,0.00054794,120,"2025-04-18T08:36:57.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345125,1744965417655,-1039.13,0.00054794,120,"2025-04-18T08:36:57.655",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345126,1744965417686,-545.19977858,0.00054794,120,"2025-04-18T08:36:57.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345127,1744965417718,-516.57087952,0.00054794,120,"2025-04-18T08:36:57.718",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345128,1744965417751,-538.07157419,0.00054794,120,"2025-04-18T08:36:57.751",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345129,1744965417904,-452.43620197,0.00054794,120,"2025-04-18T08:36:57.904",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345130,1744965417936,-500.0,0.00055342,120,"2025-04-18T08:36:57.936",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345131,1744965417969,-500.0,0.00055342,120,"2025-04-18T08:36:57.969",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345132,1744965418001,-500.0,0.00055342,120,"2025-04-18T08:36:58.001",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345133,1744965418034,-500.0,0.00055342,120,"2025-04-18T08:36:58.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345134,1744965418066,-500.0,0.00055342,120,"2025-04-18T08:36:58.066",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345135,1744965418097,-537.11396521,0.00055342,120,"2025-04-18T08:36:58.097",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345136,1744965418128,-500.0,0.00055342,120,"2025-04-18T08:36:58.128",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345137,1744965418162,-500.0,0.00055342,120,"2025-04-18T08:36:58.162",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345138,1744965418194,-500.0,0.00055342,120,"2025-04-18T08:36:58.194",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345139,1744965418226,-500.0,0.00055342,120,"2025-04-18T08:36:58.226",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345140,1744965418260,-500.0,0.00055342,120,"2025-04-18T08:36:58.260",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345141,1744965418292,-500.0,0.00055342,120,"2025-04-18T08:36:58.292",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345142,1744965418323,-532.67985503,0.00055342,120,"2025-04-18T08:36:58.323",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345143,1744965418351,-500.0,0.00055342,120,"2025-04-18T08:36:58.351",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345144,1744965418381,-500.0,0.00055342,120,"2025-04-18T08:36:58.381",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345145,1744965418412,-635.55,0.00055342,120,"2025-04-18T08:36:58.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345146,1744965418444,-500.0,0.00055342,120,"2025-04-18T08:36:58.444",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345147,1744965418476,-528.70635705,0.00055342,120,"2025-04-18T08:36:58.476",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345148,1744965418508,-500.0,0.00055342,120,"2025-04-18T08:36:58.508",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345149,1744965418540,-500.0,0.00055342,120,"2025-04-18T08:36:58.540",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345150,1744965418575,-1161.05,0.00055342,120,"2025-04-18T08:36:58.575",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345151,1744965418606,-604.88249218,0.00055342,120,"2025-04-18T08:36:58.606",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345152,1744965418637,-535.86727417,0.00055342,120,"2025-04-18T08:36:58.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345153,1744965418668,-500.0,0.00055342,120,"2025-04-18T08:36:58.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345154,1744965418699,-479.37499888,0.00055342,120,"2025-04-18T08:36:58.699",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345155,1744965418732,-500.0,0.00055342,120,"2025-04-18T08:36:58.732",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345156,1744965418762,-514.93066914,0.00055342,120,"2025-04-18T08:36:58.762",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345157,1744965418793,-505.68131282,0.00055342,120,"2025-04-18T08:36:58.793",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345158,1744965418824,-520.09598827,0.00055342,120,"2025-04-18T08:36:58.824",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345159,1744965418856,-500.0,0.00055342,120,"2025-04-18T08:36:58.856",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345160,1744965418887,-520.6854784,0.00055342,120,"2025-04-18T08:36:58.887",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345161,1744965418919,-425.2380925,0.00055342,120,"2025-04-18T08:36:58.919",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345162,1744965418950,-500.0,0.00055342,120,"2025-04-18T08:36:58.950",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345163,1744965418982,-500.0,0.00055342,120,"2025-04-18T08:36:58.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345164,1744965419013,-360.44399194,0.00055342,120,"2025-04-18T08:36:59.013",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345165,1744965419044,-500.0,0.00055342,120,"2025-04-18T08:36:59.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345166,1744965419075,-500.0,0.00055342,120,"2025-04-18T08:36:59.075",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345167,1744965419105,-500.0,0.00055342,120,"2025-04-18T08:36:59.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345168,1744965419136,-769.39,0.00055342,120,"2025-04-18T08:36:59.136",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345169,1744965419167,-500.0,0.00055342,120,"2025-04-18T08:36:59.167",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345170,1744965419198,-500.0,0.00055342,120,"2025-04-18T08:36:59.198",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345171,1744965419228,-500.0,0.00055342,120,"2025-04-18T08:36:59.228",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345172,1744965419377,-500.0,0.00055342,120,"2025-04-18T08:36:59.377",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345173,1744965419410,-500.0,0.00055342,120,"2025-04-18T08:36:59.410",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345174,1744965419441,-185.02362982,0.00055342,120,"2025-04-18T08:36:59.441",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345175,1744965419472,-500.0,0.00055342,120,"2025-04-18T08:36:59.472",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345176,1744965419504,-500.0,0.00055342,120,"2025-04-18T08:36:59.504",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345177,1744965419534,-1075.23,0.00055342,120,"2025-04-18T08:36:59.534",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345178,1744965419565,-500.0,0.00055342,120,"2025-04-18T08:36:59.565",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345179,1744965419597,-1039.13,0.00055342,120,"2025-04-18T08:36:59.597",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345180,1744965419628,-500.0,0.00055889,120,"2025-04-18T08:36:59.628",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345181,1744965419659,-500.0,0.0005589,120,"2025-04-18T08:36:59.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345182,1744965419689,-500.0,0.0005589,120,"2025-04-18T08:36:59.689",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345183,1744965419720,-500.0,0.0005589,120,"2025-04-18T08:36:59.720",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345184,1744965419751,-500.0,0.0005589,120,"2025-04-18T08:36:59.751",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345185,1744965419784,-500.0,0.0005589,120,"2025-04-18T08:36:59.784",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345186,1744965419815,-224.9640716,0.0005589,120,"2025-04-18T08:36:59.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345187,1744965419847,-571.45090325,0.0005589,120,"2025-04-18T08:36:59.847",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345188,1744965419878,-500.0,0.0005589,120,"2025-04-18T08:36:59.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345189,1744965419909,-500.0,0.0005589,120,"2025-04-18T08:36:59.909",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345190,1744965419941,-500.0,0.0005589,120,"2025-04-18T08:36:59.941",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345191,1744965419973,-408.6734836,0.0005589,120,"2025-04-18T08:36:59.973",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345192,1744965420006,-312.59309528,0.0005589,120,"2025-04-18T08:37:00.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345193,1744965420038,-635.55,0.0005589,120,"2025-04-18T08:37:00.038",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345194,1744965420072,-500.0,0.0005589,120,"2025-04-18T08:37:00.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345195,1744965420105,-500.0,0.0005589,120,"2025-04-18T08:37:00.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345196,1744965420138,-500.0,0.0005589,120,"2025-04-18T08:37:00.138",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345197,1744965420171,-1161.05,0.0005589,120,"2025-04-18T08:37:00.171",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345198,1744965420204,-639.45650144,0.0005589,120,"2025-04-18T08:37:00.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345199,1744965420240,-500.0,0.0005589,120,"2025-04-18T08:37:00.240",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345200,1744965420273,-500.0,0.0005589,120,"2025-04-18T08:37:00.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345201,1744965420306,-247.65865765,0.0005589,120,"2025-04-18T08:37:00.306",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345202,1744965420339,-434.89391072,0.0005589,120,"2025-04-18T08:37:00.339",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345203,1744965420371,-500.0,0.0005589,120,"2025-04-18T08:37:00.371",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345204,1744965420404,-500.0,0.0005589,120,"2025-04-18T08:37:00.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345205,1744965420435,-500.0,0.0005589,120,"2025-04-18T08:37:00.435",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345206,1744965420467,-769.39,0.0005589,120,"2025-04-18T08:37:00.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345207,1744965420499,-500.0,0.0005589,120,"2025-04-18T08:37:00.499",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345208,1744965420530,-259.82867277,0.0005589,120,"2025-04-18T08:37:00.530",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345209,1744965420563,-500.0,0.0005589,120,"2025-04-18T08:37:00.563",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345210,1744965420595,-500.0,0.0005589,120,"2025-04-18T08:37:00.595",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345211,1744965420626,-500.0,0.0005589,120,"2025-04-18T08:37:00.626",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345212,1744965420661,-500.0,0.0005589,120,"2025-04-18T08:37:00.661",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345213,1744965420692,-273.51167825,0.0005589,120,"2025-04-18T08:37:00.692",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345214,1744965420726,-1075.23,0.0005589,120,"2025-04-18T08:37:00.726",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345215,1744965420758,-500.0,0.0005589,120,"2025-04-18T08:37:00.758",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345216,1744965420917,-1039.13,0.0005589,120,"2025-04-18T08:37:00.917",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345217,1744965420951,-500.0,0.00056438,120,"2025-04-18T08:37:00.951",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345218,1744965420984,-500.0,0.00056438,120,"2025-04-18T08:37:00.984",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345219,1744965421020,-500.0,0.00056438,120,"2025-04-18T08:37:01.020",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345220,1744965421054,-500.0,0.00056438,120,"2025-04-18T08:37:01.054",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345221,1744965421086,-500.0,0.00056438,120,"2025-04-18T08:37:01.086",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345222,1744965421117,-500.0,0.00056438,120,"2025-04-18T08:37:01.117",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345223,1744965421150,-500.0,0.00056438,120,"2025-04-18T08:37:01.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345224,1744965421182,-500.0,0.00056438,120,"2025-04-18T08:37:01.182",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345225,1744965421215,-635.55,0.00056438,120,"2025-04-18T08:37:01.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345226,1744965421246,-500.0,0.00056438,120,"2025-04-18T08:37:01.246",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345227,1744965421278,-500.0,0.00056438,120,"2025-04-18T08:37:01.278",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345228,1744965421310,-196.61608789,0.00056438,120,"2025-04-18T08:37:01.310",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345229,1744965421340,-1161.05,0.00056438,120,"2025-04-18T08:37:01.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345230,1744965421373,-500.0,0.00056438,120,"2025-04-18T08:37:01.373",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345231,1744965421405,-500.0,0.00056438,120,"2025-04-18T08:37:01.405",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345232,1744965421437,-500.0,0.00056438,120,"2025-04-18T08:37:01.437",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345233,1744965421470,-500.0,0.00056438,120,"2025-04-18T08:37:01.470",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345234,1744965421502,-500.0,0.00056438,120,"2025-04-18T08:37:01.502",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345235,1744965421536,-769.39,0.00056438,120,"2025-04-18T08:37:01.536",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345236,1744965421569,-500.0,0.00056438,120,"2025-04-18T08:37:01.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345237,1744965421602,-500.0,0.00056438,120,"2025-04-18T08:37:01.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345238,1744965421634,-500.0,0.00056438,120,"2025-04-18T08:37:01.634",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345239,1744965421666,-500.0,0.00056438,120,"2025-04-18T08:37:01.666",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345240,1744965421698,-364.98568248,0.00056438,120,"2025-04-18T08:37:01.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345241,1744965421730,-1075.23,0.00056438,120,"2025-04-18T08:37:01.730",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345242,1744965421765,-500.0,0.00056438,120,"2025-04-18T08:37:01.765",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345243,1744965421797,-1039.13,0.00056438,120,"2025-04-18T08:37:01.797",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345244,1744965421831,-500.0,0.00056985,120,"2025-04-18T08:37:01.831",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345245,1744965421862,-500.0,0.00056986,120,"2025-04-18T08:37:01.862",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345246,1744965421894,-500.0,0.00056986,120,"2025-04-18T08:37:01.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345247,1744965421930,-500.0,0.00056986,120,"2025-04-18T08:37:01.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345248,1744965421960,-500.0,0.00056986,120,"2025-04-18T08:37:01.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345249,1744965421992,-500.0,0.00056986,120,"2025-04-18T08:37:01.992",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345250,1744965422025,-500.0,0.00056986,120,"2025-04-18T08:37:02.025",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345251,1744965422056,-500.0,0.00056986,120,"2025-04-18T08:37:02.056",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345252,1744965422088,-500.0,0.00056986,120,"2025-04-18T08:37:02.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345253,1744965422120,-635.55,0.00056986,120,"2025-04-18T08:37:02.120",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345254,1744965422155,-500.0,0.00056986,120,"2025-04-18T08:37:02.155",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345255,1744965422190,-500.0,0.00056986,120,"2025-04-18T08:37:02.190",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345256,1744965422221,-1161.05,0.00056986,120,"2025-04-18T08:37:02.221",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345257,1744965422254,-500.0,0.00056986,120,"2025-04-18T08:37:02.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345258,1744965422285,-85.85507255,0.00056986,120,"2025-04-18T08:37:02.285",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345259,1744965424313,290.0,0.0005,30,"2025-04-18T08:37:04.313",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345274,1744965955193,-150.0,0.00034548,10,"2025-04-18T08:45:55.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345275,1744965955215,-286.28394497,0.00048889,120,"2025-04-18T08:45:55.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345276,1744966010097,-359.48086706,0.00048889,120,"2025-04-18T08:46:50.097",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345279,1744966027098,-200.0,0.00048645,8,"2025-04-18T08:47:07.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345280,1744966027119,-585.93370714,0.00048889,120,"2025-04-18T08:47:07.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345281,1744966030109,-174.59049129,0.00048889,120,"2025-04-18T08:47:10.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345282,1744966031135,-10541.90312069,0.00048889,120,"2025-04-18T08:47:11.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345283,1744966032080,-945.67582818,0.00048889,120,"2025-04-18T08:47:12.080",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345284,1744966036072,-266.55570126,0.00048889,120,"2025-04-18T08:47:16.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345285,1744966040079,-1776.15376958,0.00048889,120,"2025-04-18T08:47:20.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345291,1744966231511,-540.78774977,0.00048888,5,"2025-04-18T08:50:31.511",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345292,1744966231560,-9.21225023,0.00048888,5,"2025-04-18T08:50:31.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345293,1744966231568,-538.67200498,0.00048889,30,"2025-04-18T08:50:31.568",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345294,1744966231576,-642.00250044,0.00048889,120,"2025-04-18T08:50:31.576",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345295,1744966231613,-1917.29626969,0.00048889,120,"2025-04-18T08:50:31.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345296,1744966231623,-13757.94207219,0.00048889,120,"2025-04-18T08:50:31.623",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345297,1744966231668,-470.09774556,0.00048889,120,"2025-04-18T08:50:31.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345298,1744966231678,-6773.14167211,0.00048889,120,"2025-04-18T08:50:31.678",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345299,1744966231688,-1000.0,0.00048889,120,"2025-04-18T08:50:31.688",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345300,1744966231723,-1487.62633996,0.00048889,120,"2025-04-18T08:50:31.723",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345301,1744966231734,-534.10516331,0.00048889,120,"2025-04-18T08:50:31.734",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345302,1744966231776,-2238.51260755,0.00048889,120,"2025-04-18T08:50:31.776",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345303,1744966231787,-601.54859924,0.00048889,120,"2025-04-18T08:50:31.787",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345304,1744966231798,-5967.14959978,0.00048889,120,"2025-04-18T08:50:31.798",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345305,1744966231807,-207.33744552,0.000498,2,"2025-04-18T08:50:31.807",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345306,1744966231816,-1049.89884861,0.000499,22,"2025-04-18T08:50:31.816",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345307,1744966231831,-225.82582365,0.000499,22,"2025-04-18T08:50:31.831",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345308,1744966231841,-1000.0,0.000519,2,"2025-04-18T08:50:31.841",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345309,1744966231851,-2480.66891363,0.00053935,2,"2025-04-18T08:50:31.851",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345310,1744966231861,-207.33744551,0.00054694,2,"2025-04-18T08:50:31.861",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345311,1744966231871,-502.39204461,0.00054794,7,"2025-04-18T08:50:31.871",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345312,1744966231882,-526.32176593,0.00054794,120,"2025-04-18T08:50:31.882",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345313,1744966231891,-500.0,0.00054794,120,"2025-04-18T08:50:31.891",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345314,1744966231901,-536.55401836,0.00054794,120,"2025-04-18T08:50:31.901",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345315,1744966231910,-513.77817657,0.00054794,120,"2025-04-18T08:50:31.910",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345317,1744966231919,-521.2593754,0.00054794,120,"2025-04-18T08:50:31.919",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345319,1744966231928,-500.0,0.00054794,120,"2025-04-18T08:50:31.928",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345321,1744966231938,-500.0,0.00054794,120,"2025-04-18T08:50:31.938",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345323,1744966231947,-534.85564033,0.00054794,120,"2025-04-18T08:50:31.947",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345325,1744966231958,-528.69238006,0.00054794,120,"2025-04-18T08:50:31.958",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345327,1744966231967,-500.0012,0.00054794,120,"2025-04-18T08:50:31.967",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345329,1744966231976,-358.29660855,0.00054794,120,"2025-04-18T08:50:31.976",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345331,1744966231985,-500.0,0.00054794,120,"2025-04-18T08:50:31.985",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345333,1744966231995,-530.11462405,0.00054794,120,"2025-04-18T08:50:31.995",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345335,1744966232005,-399.20396543,0.00054794,120,"2025-04-18T08:50:32.005",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345337,1744966232019,-100.79603457,0.00054794,120,"2025-04-18T08:50:32.019",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345339,1744966232028,-500.0,0.00054794,120,"2025-04-18T08:50:32.028",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345342,1744966232036,-500.0,0.00054794,120,"2025-04-18T08:50:32.036",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345344,1744966232046,-526.50902204,0.00054794,120,"2025-04-18T08:50:32.046",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345347,1744966232055,-399.6626564,0.00054794,120,"2025-04-18T08:50:32.055",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345350,1744966232065,-528.31441154,0.00054794,120,"2025-04-18T08:50:32.065",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345353,1744966232074,-500.0,0.00054794,120,"2025-04-18T08:50:32.074",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345356,1744966232083,-500.0,0.00054794,120,"2025-04-18T08:50:32.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345359,1744966232092,-467.76435674,0.00054794,120,"2025-04-18T08:50:32.092",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345363,1744966232104,-61.36312276,0.00054794,120,"2025-04-18T08:50:32.104",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345365,1744966232113,-500.0,0.00054794,30,"2025-04-18T08:50:32.113",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345369,1744966232124,-500.0,0.00054794,120,"2025-04-18T08:50:32.124",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345372,1744966232134,-519.4000582,0.00054794,120,"2025-04-18T08:50:32.134",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345375,1744966232143,-508.97362957,0.00054794,120,"2025-04-18T08:50:32.143",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345378,1744966232152,-500.0,0.00054794,120,"2025-04-18T08:50:32.152",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345381,1744966232161,-328.863665,0.00054794,120,"2025-04-18T08:50:32.161",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345384,1744966232173,-171.136335,0.00054794,120,"2025-04-18T08:50:32.173",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345386,1744966232183,-508.97574145,0.00054794,120,"2025-04-18T08:50:32.183",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345388,1744966232193,-39.08115278,0.00054794,120,"2025-04-18T08:50:32.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345390,1744966232204,-496.56598449,0.00054794,120,"2025-04-18T08:50:32.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345392,1744966232214,-511.04232415,0.00054794,120,"2025-04-18T08:50:32.214",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345394,1744966232223,-500.0,0.00054794,120,"2025-04-18T08:50:32.223",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345396,1744966232232,-193.44185528,0.00054794,120,"2025-04-18T08:50:32.232",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345398,1744966232244,-306.55814472,0.00054794,120,"2025-04-18T08:50:32.244",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345400,1744966232254,-500.0,0.00054794,120,"2025-04-18T08:50:32.254",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345402,1744966232263,-513.34284237,0.00054794,120,"2025-04-18T08:50:32.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345404,1744966232272,-242.82849985,0.00054794,120,"2025-04-18T08:50:32.272",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345406,1744966232282,-500.0,0.00054794,120,"2025-04-18T08:50:32.282",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345408,1744966232292,-252.5793069,0.00054794,120,"2025-04-18T08:50:32.292",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345410,1744966232301,-522.43886756,0.00054794,120,"2025-04-18T08:50:32.301",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345412,1744966232311,-509.38581779,0.00054794,120,"2025-04-18T08:50:32.311",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345414,1744966232321,-512.0900048,0.00054794,120,"2025-04-18T08:50:32.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345416,1744966232330,-513.50645314,0.00054794,120,"2025-04-18T08:50:32.330",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345418,1744966232340,-48.20236686,0.00054794,120,"2025-04-18T08:50:32.340",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345738,1744966237619,-467.45727874,0.00054794,120,"2025-04-18T08:50:37.619",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345739,1744966237628,-500.0,0.00054794,120,"2025-04-18T08:50:37.628",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345740,1744966237637,-500.0,0.00054794,120,"2025-04-18T08:50:37.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345741,1744966237646,-182.97676582,0.00054794,120,"2025-04-18T08:50:37.646",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345742,1744966237657,-361.13166887,0.00054794,120,"2025-04-18T08:50:37.657",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345743,1744966237666,-510.93839131,0.00054794,120,"2025-04-18T08:50:37.666",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345744,1744966237675,-543.03773652,0.00054794,120,"2025-04-18T08:50:37.675",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345745,1744966237684,-515.95827733,0.00054794,120,"2025-04-18T08:50:37.684",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345746,1744966237693,-502.61608829,0.00054794,120,"2025-04-18T08:50:37.693",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345747,1744966237701,-384.80761146,0.00054794,120,"2025-04-18T08:50:37.701",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345748,1744966237710,-65.79756752,0.00054794,120,"2025-04-18T08:50:37.710",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345749,1744966237721,-434.20243248,0.00054794,120,"2025-04-18T08:50:37.721",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345750,1744966237730,-500.0,0.00054794,120,"2025-04-18T08:50:37.730",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345751,1744966237738,-500.0,0.00054794,120,"2025-04-18T08:50:37.738",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345752,1744966237747,-500.0,0.00054794,120,"2025-04-18T08:50:37.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345753,1744966237756,-500.0,0.00054794,120,"2025-04-18T08:50:37.756",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345754,1744966237765,-526.73327561,0.00054794,120,"2025-04-18T08:50:37.765",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345755,1744966237773,-535.90696671,0.00054794,120,"2025-04-18T08:50:37.773",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345756,1744966237782,-500.0,0.00054794,120,"2025-04-18T08:50:37.782",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345757,1744966237790,-193.21954938,0.00054794,120,"2025-04-18T08:50:37.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345758,1744966237799,-500.0,0.00054794,120,"2025-04-18T08:50:37.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345759,1744966237808,-500.0,0.00054794,120,"2025-04-18T08:50:37.808",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345760,1744966237817,-406.91777582,0.00054794,120,"2025-04-18T08:50:37.817",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345761,1744966237828,-93.08222418,0.00054794,120,"2025-04-18T08:50:37.828",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345762,1744966237837,-179.22147972,0.00054794,120,"2025-04-18T08:50:37.837",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345763,1744966237846,-1319.76,0.00054794,2,"2025-04-18T08:50:37.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345764,1744966237855,-150.0,0.00054795,120,"2025-04-18T08:50:37.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345765,1744966237864,-203.13018845,0.00054795,120,"2025-04-18T08:50:37.864",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345766,1744966237873,-500.0,0.00054795,120,"2025-04-18T08:50:37.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345767,1744966237884,-150.0,0.00054795,120,"2025-04-18T08:50:37.884",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345768,1744966237894,-151.55797055,0.00054795,120,"2025-04-18T08:50:37.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345769,1744966237904,-251.00517436,0.00054795,60,"2025-04-18T08:50:37.904",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345770,1744966237913,-150.0,0.00054795,120,"2025-04-18T08:50:37.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345771,1744966237923,-0.13821585,0.00054795,120,"2025-04-18T08:50:37.923",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345772,1744966237934,-499.86178415,0.00054795,120,"2025-04-18T08:50:37.934",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345773,1744966237943,-92.28183081,0.00054795,2,"2025-04-18T08:50:37.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345774,1744966237958,-57.71816919,0.00054795,2,"2025-04-18T08:50:37.958",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345775,1744966237967,-205.76162976,0.00054795,120,"2025-04-18T08:50:37.967",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345776,1744966237974,-208.02746934,0.00054795,120,"2025-04-18T08:50:37.974",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345777,1744966237981,-198.92819271,0.00055,2,"2025-04-18T08:50:37.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345778,1744966237989,-51.07180729,0.00055,2,"2025-04-18T08:50:37.989",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345779,1744966237996,-534.49894533,0.00055342,120,"2025-04-18T08:50:37.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345780,1744966238004,-295.74498464,0.00055342,120,"2025-04-18T08:50:38.004",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345781,1744966238010,-134.91646134,0.00055342,120,"2025-04-18T08:50:38.010",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345782,1744966238026,-365.08353866,0.00055342,120,"2025-04-18T08:50:38.026",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345783,1744966238034,-186.34525653,0.00055342,120,"2025-04-18T08:50:38.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345784,1744966238044,-352.12900005,0.00055342,120,"2025-04-18T08:50:38.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345785,1744966238053,-85.09226344,0.00055342,120,"2025-04-18T08:50:38.053",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345786,1744966238063,-465.07773656,0.00055342,120,"2025-04-18T08:50:38.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345787,1744966238072,-31.92225344,0.00055342,120,"2025-04-18T08:50:38.072",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345788,1744966238082,-498.46137954,0.00055342,120,"2025-04-18T08:50:38.082",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345789,1744966238091,-500.0,0.00055342,120,"2025-04-18T08:50:38.091",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345790,1744966238099,-66.49262998,0.00055342,120,"2025-04-18T08:50:38.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345791,1744966238110,-433.50737002,0.00055342,120,"2025-04-18T08:50:38.110",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345792,1744966238119,-85.5709248,0.00055342,120,"2025-04-18T08:50:38.119",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345793,1744966238130,-290.811,0.00055342,120,"2025-04-18T08:50:38.130",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345794,1744966238141,-161.81784068,0.00055342,120,"2025-04-18T08:50:38.141",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345795,1744966238150,-500.0,0.00055342,120,"2025-04-18T08:50:38.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345796,1744966238160,-455.57092268,0.00055342,120,"2025-04-18T08:50:38.160",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345798,1744966238171,-44.42907732,0.00055342,120,"2025-04-18T08:50:38.171",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345800,1744966238180,-500.0,0.00055342,120,"2025-04-18T08:50:38.180",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345801,1744966238189,-500.0,0.00055342,120,"2025-04-18T08:50:38.189",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345803,1744966238199,-252.29181218,0.00055342,120,"2025-04-18T08:50:38.199",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345804,1744966238207,-500.0,0.00055342,120,"2025-04-18T08:50:38.207",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345806,1744966238217,-500.0,0.00055342,120,"2025-04-18T08:50:38.217",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345808,1744966238225,-584.34087685,0.00055342,120,"2025-04-18T08:50:38.225",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345809,1744966238234,-500.0,0.00055342,120,"2025-04-18T08:50:38.234",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345811,1744966238243,-500.0,0.00055342,120,"2025-04-18T08:50:38.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345813,1744966238253,-500.0,0.00055342,120,"2025-04-18T08:50:38.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345814,1744966238262,-539.49234965,0.00055342,120,"2025-04-18T08:50:38.262",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345816,1744966238272,-500.0,0.0005589,120,"2025-04-18T08:50:38.272",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345818,1744966238281,-313.14395657,0.0005589,120,"2025-04-18T08:50:38.281",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345819,1744966238291,-500.0,0.0005589,120,"2025-04-18T08:50:38.291",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345821,1744966238300,-500.0,0.0005589,120,"2025-04-18T08:50:38.300",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345823,1744966238309,-500.0,0.0005589,120,"2025-04-18T08:50:38.309",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345824,1744966238318,-500.0,0.0005589,120,"2025-04-18T08:50:38.318",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345826,1744966238327,-500.0,0.0005589,120,"2025-04-18T08:50:38.327",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345828,1744966238336,-449.89314155,0.0005589,120,"2025-04-18T08:50:38.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345830,1744966238345,-500.0,0.0005589,120,"2025-04-18T08:50:38.345",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345832,1744966238353,-500.0,0.0005589,120,"2025-04-18T08:50:38.353",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345833,1744966238363,-231.57063114,0.0005589,120,"2025-04-18T08:50:38.363",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345835,1744966238374,-268.42936886,0.0005589,120,"2025-04-18T08:50:38.374",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345837,1744966238383,-79.80068946,0.0005589,120,"2025-04-18T08:50:38.383",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345839,1744966238394,-182.48988984,0.0005589,120,"2025-04-18T08:50:38.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345840,1744966238403,-1000.0,0.00056314,120,"2025-04-18T08:50:38.403",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345842,1744966238412,-39.15726879,0.00056344,30,"2025-04-18T08:50:38.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345844,1744966238423,-247.46273121,0.00056344,30,"2025-04-18T08:50:38.423",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345846,1744966238431,-155.03757059,0.00056346,15,"2025-04-18T08:50:38.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345848,1744966238440,-161.79,0.0005639,120,"2025-04-18T08:50:38.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345849,1744966238449,-283.17556966,0.00056411,2,"2025-04-18T08:50:38.449",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345851,1744966238458,-500.0,0.00056438,120,"2025-04-18T08:50:38.458",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345853,1744966238468,-500.0,0.00056438,120,"2025-04-18T08:50:38.468",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345855,1744966238477,-500.0,0.00056438,120,"2025-04-18T08:50:38.477",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345856,1744966238486,-530.10733404,0.00056438,120,"2025-04-18T08:50:38.486",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345858,1744966238495,-500.0,0.00056438,120,"2025-04-18T08:50:38.495",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345860,1744966238504,-523.98360746,0.00056438,120,"2025-04-18T08:50:38.504",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345862,1744966238513,-158.3083933,0.00056438,120,"2025-04-18T08:50:38.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345863,1744966238522,-500.0,0.00056438,120,"2025-04-18T08:50:38.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345865,1744966238531,-500.0,0.00056438,120,"2025-04-18T08:50:38.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345867,1744966238540,-229.12,0.00056688,2,"2025-04-18T08:50:38.540",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345869,1744966238548,-449.82176153,0.00056927,15,"2025-04-18T08:50:38.548",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345870,1744966238560,-500.0,0.00056986,120,"2025-04-18T08:50:38.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345872,1744966238568,-500.0,0.00056986,120,"2025-04-18T08:50:38.568",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345874,1744966238577,-500.0,0.00056986,120,"2025-04-18T08:50:38.577",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345876,1744966238586,-393.46242194,0.00056986,120,"2025-04-18T08:50:38.586",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345878,1744966238595,-500.0,0.00056986,120,"2025-04-18T08:50:38.595",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345879,1744966238604,-500.0,0.00056986,120,"2025-04-18T08:50:38.604",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345881,1744966238613,-500.0,0.00056986,120,"2025-04-18T08:50:38.613",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345883,1744966238622,-708.89,0.00057434,112,"2025-04-18T08:50:38.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345885,1744966238631,-6869.8,0.00057467,2,"2025-04-18T08:50:38.631",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345886,1744966238640,-500.0,0.00057534,120,"2025-04-18T08:50:38.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345888,1744966238649,-500.0,0.00057534,120,"2025-04-18T08:50:38.649",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345890,1744966238658,-500.0,0.00057534,120,"2025-04-18T08:50:38.658",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345892,1744966238667,-426.40722515,0.00057534,120,"2025-04-18T08:50:38.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345893,1744966238676,-500.0,0.00057534,120,"2025-04-18T08:50:38.676",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345895,1744966238686,-200.80509175,0.00057534,120,"2025-04-18T08:50:38.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345897,1744966238695,-500.0,0.00057534,120,"2025-04-18T08:50:38.695",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345899,1744966238704,-500.0,0.00057534,120,"2025-04-18T08:50:38.704",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345900,1744966238713,-500.0,0.00057534,120,"2025-04-18T08:50:38.713",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345902,1744966238722,-500.0,0.00057534,120,"2025-04-18T08:50:38.722",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345904,1744966238732,-252.2984749,0.00057583,120,"2025-04-18T08:50:38.732",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345906,1744966238741,-216.84977483,0.00057598,2,"2025-04-18T08:50:38.741",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345908,1744966238750,-257.71209224,0.0005794,2,"2025-04-18T08:50:38.750",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345909,1744966238759,-7192.7617,0.00057982,2,"2025-04-18T08:50:38.759",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345911,1744966238768,-183.48,0.00057982,2,"2025-04-18T08:50:38.768",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345913,1744966238777,-2308.10385418,0.00057982,15,"2025-04-18T08:50:38.777",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345915,1744966238787,-200.0,0.00058009,2,"2025-04-18T08:50:38.787",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345916,1744966238795,-150.0,0.00058081,120,"2025-04-18T08:50:38.795",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345918,1744966238804,-500.0,0.00058082,120,"2025-04-18T08:50:38.804",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345920,1744966238813,-500.0,0.00058082,120,"2025-04-18T08:50:38.813",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345922,1744966238822,-500.0,0.00058082,120,"2025-04-18T08:50:38.822",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345923,1744966238831,-500.0,0.00058082,120,"2025-04-18T08:50:38.831",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345925,1744966238840,-500.0,0.00058082,120,"2025-04-18T08:50:38.840",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345926,1744966238849,-156.68,0.00058156,2,"2025-04-18T08:50:38.849",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345927,1744966238859,-167.08,0.00058493,2,"2025-04-18T08:50:38.859",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345928,1744966238868,-500.0,0.0005863,120,"2025-04-18T08:50:38.868",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345929,1744966238878,-500.0,0.0005863,120,"2025-04-18T08:50:38.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345930,1744966238890,-500.0,0.0005863,120,"2025-04-18T08:50:38.890",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345931,1744966238899,-500.0,0.0005863,120,"2025-04-18T08:50:38.899",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345932,1744966238909,-500.54978154,0.0005863,120,"2025-04-18T08:50:38.909",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345933,1744966238919,-4790.8305,0.00058729,2,"2025-04-18T08:50:38.919",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345934,1744966238930,-444.8252,0.00058729,2,"2025-04-18T08:50:38.930",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345935,1744966238939,-414.8,0.00058793,2,"2025-04-18T08:50:38.939",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345936,1744966238949,-23900.0,0.00058829,2,"2025-04-18T08:50:38.949",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345937,1744966238959,-229.12,0.00058952,2,"2025-04-18T08:50:38.959",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345938,1744966238969,-508.74136215,0.00058976,80,"2025-04-18T08:50:38.969",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345939,1744966238978,-6157.96671151,0.00058978,15,"2025-04-18T08:50:38.978",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345940,1744966238987,-35035.5635092,0.00059068,4,"2025-04-18T08:50:38.987",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345941,1744966238996,-500.0,0.00059077,120,"2025-04-18T08:50:38.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345942,1744966239005,-251.85178525,0.00059077,120,"2025-04-18T08:50:39.005",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345943,1744966239014,-162.13572328,0.00059077,120,"2025-04-18T08:50:39.014",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345944,1744966239023,-500.0,0.00059077,120,"2025-04-18T08:50:39.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345945,1744966239032,-510.61167684,0.00059077,120,"2025-04-18T08:50:39.032",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345946,1744966239041,-500.0,0.00059077,120,"2025-04-18T08:50:39.041",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345947,1744966239051,-500.0,0.00059077,120,"2025-04-18T08:50:39.051",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345948,1744966239059,-500.0,0.00059077,120,"2025-04-18T08:50:39.059",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345949,1744966239068,-500.0,0.00059077,120,"2025-04-18T08:50:39.068",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345950,1744966239077,-500.0,0.00059077,120,"2025-04-18T08:50:39.077",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345951,1744966239087,-66218.36094637,0.00059078,2,"2025-04-18T08:50:39.087",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345952,1744966239099,-18994.16840535,0.00059078,2,"2025-04-18T08:50:39.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345953,1744966239111,-901.47596624,0.00059078,2,"2025-04-18T08:50:39.111",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345954,1744966239125,-12311.70954479,0.00059078,2,"2025-04-18T08:50:39.125",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345955,1744966239135,-4677.82886025,0.00059078,2,"2025-04-18T08:50:39.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345956,1744966239146,-941.57868834,0.00059078,2,"2025-04-18T08:50:39.146",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345961,1744966239810,-1635.66201712,0.00059078,2,"2025-04-18T08:50:39.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345962,1744966239822,-42399.95256247,0.00059078,2,"2025-04-18T08:50:39.822",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345963,1744966239994,-9656.70974464,0.00059078,2,"2025-04-18T08:50:39.994",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345964,1744966240004,-2614.10488298,0.00059078,2,"2025-04-18T08:50:40.004",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345965,1744966240154,-495.68719811,0.00059078,2,"2025-04-18T08:50:40.154",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345966,1744966240165,-1610.88355995,0.00059078,2,"2025-04-18T08:50:40.165",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345967,1744966240176,-500.0,0.00059078,2,"2025-04-18T08:50:40.176",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345968,1744966240208,-2635.004524,0.00059078,2,"2025-04-18T08:50:40.208",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345969,1744966240219,-779.30458002,0.00059078,2,"2025-04-18T08:50:40.219",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345970,1744966240229,-917.65074819,0.00059078,2,"2025-04-18T08:50:40.229",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345971,1744966240263,-921.54312845,0.00059078,2,"2025-04-18T08:50:40.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345972,1744966240274,-9192.43820384,0.00059078,2,"2025-04-18T08:50:40.274",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345997,1744966244422,-22595.93643889,0.00059078,2,"2025-04-18T08:50:44.422",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345998,1744966244431,-41256.8719,0.00059078,2,"2025-04-18T08:50:44.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358345999,1744966244440,-1751.77817546,0.00059168,4,"2025-04-18T08:50:44.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346000,1744966244449,-500.0,0.00059178,120,"2025-04-18T08:50:44.449",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346001,1744966244458,-500.0,0.00059178,120,"2025-04-18T08:50:44.458",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346002,1744966244467,-500.0,0.00059178,120,"2025-04-18T08:50:44.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346003,1744966244477,-500.0,0.00059178,120,"2025-04-18T08:50:44.477",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346004,1744966244486,-150.0,0.00059451,120,"2025-04-18T08:50:44.486",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346005,1744966244495,-1751.77817546,0.00059716,5,"2025-04-18T08:50:44.495",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346006,1744966244504,-500.0,0.00059726,120,"2025-04-18T08:50:44.504",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346007,1744966244513,-500.0,0.00059726,120,"2025-04-18T08:50:44.513",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346008,1744966244522,-500.0,0.00059726,120,"2025-04-18T08:50:44.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346009,1744966244531,-500.0,0.00059726,120,"2025-04-18T08:50:44.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346010,1744966244541,-500.0,0.0006,60,"2025-04-18T08:50:44.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346011,1744966244550,-500.0,0.0006,120,"2025-04-18T08:50:44.550",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346012,1744966244560,-500.0,0.0006,120,"2025-04-18T08:50:44.560",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346013,1744966244570,-500.0,0.0006,120,"2025-04-18T08:50:44.570",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346014,1744966244579,-330.86801094,0.0006,120,"2025-04-18T08:50:44.579",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346015,1744966244588,-479.89465498,0.0006,120,"2025-04-18T08:50:44.588",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346016,1744966244597,-1751.77817546,0.00060263,5,"2025-04-18T08:50:44.597",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346017,1744966244606,-500.0,0.00060273,120,"2025-04-18T08:50:44.606",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346018,1744966244615,-500.0,0.00060273,120,"2025-04-18T08:50:44.615",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346019,1744966244625,-500.0,0.00060273,120,"2025-04-18T08:50:44.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346020,1744966244635,-500.0,0.00060273,120,"2025-04-18T08:50:44.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346021,1744966244646,-262.88238468,0.00060274,120,"2025-04-18T08:50:44.646",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346022,1744966244656,-500.0,0.00060274,120,"2025-04-18T08:50:44.656",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346023,1744966244667,-150.0,0.00060274,120,"2025-04-18T08:50:44.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346024,1744966244677,-150.0,0.00060274,120,"2025-04-18T08:50:44.677",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346025,1744966244686,-500.0,0.00060274,120,"2025-04-18T08:50:44.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346026,1744966244696,-2308.10385414,0.00060539,15,"2025-04-18T08:50:44.696",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346027,1744966244705,-1751.77817546,0.00060811,5,"2025-04-18T08:50:44.705",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346028,1744966244715,-500.0,0.00060821,120,"2025-04-18T08:50:44.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346029,1744966244724,-500.0,0.00060821,120,"2025-04-18T08:50:44.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346030,1744966244733,-500.0,0.00060821,120,"2025-04-18T08:50:44.733",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346031,1744966244743,-500.0,0.00060821,120,"2025-04-18T08:50:44.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346032,1744966244752,-150.0,0.00060821,120,"2025-04-18T08:50:44.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346033,1744966244761,-229.12,0.00061216,2,"2025-04-18T08:50:44.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346034,1744966244770,-1751.77817546,0.00061349,5,"2025-04-18T08:50:44.770",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346035,1744966244780,-500.0,0.00061369,120,"2025-04-18T08:50:44.780",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346036,1744966244790,-500.0,0.00061369,120,"2025-04-18T08:50:44.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346037,1744966244799,-500.0,0.00061369,120,"2025-04-18T08:50:44.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346038,1744966244809,-500.0,0.00061369,120,"2025-04-18T08:50:44.809",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346039,1744966244818,-1751.77817546,0.00061414,5,"2025-04-18T08:50:44.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346040,1744966244827,-6157.96671146,0.00061424,15,"2025-04-18T08:50:44.827",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346041,1744966244836,-1751.77817546,0.00061907,5,"2025-04-18T08:50:44.836",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346042,1744966244846,-500.0,0.00061917,120,"2025-04-18T08:50:44.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346043,1744966244855,-500.0,0.00061917,120,"2025-04-18T08:50:44.855",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346044,1744966244864,-500.0,0.00061917,120,"2025-04-18T08:50:44.864",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346045,1744966244873,-500.0,0.00061917,120,"2025-04-18T08:50:44.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346046,1744966244886,-150.0,0.00062191,120,"2025-04-18T08:50:44.886",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346047,1744966244896,-1751.77817546,0.00062355,5,"2025-04-18T08:50:44.896",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346048,1744966244905,-5000.0,0.00062365,120,"2025-04-18T08:50:44.905",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346049,1744966244914,-500.0,0.00062465,120,"2025-04-18T08:50:44.914",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346050,1744966244924,-500.0,0.00062465,120,"2025-04-18T08:50:44.924",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346051,1744966244934,-500.0,0.00062465,120,"2025-04-18T08:50:44.934",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346052,1744966244944,-500.0,0.00062465,120,"2025-04-18T08:50:44.944",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346053,1744966244953,-161.79,0.00062614,120,"2025-04-18T08:50:44.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346054,1744966244965,-1751.77817546,0.00062637,5,"2025-04-18T08:50:44.965",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346055,1744966244975,-500.0,0.00063013,120,"2025-04-18T08:50:44.975",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346056,1744966244984,-500.0,0.00063013,120,"2025-04-18T08:50:44.984",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346057,1744966244994,-500.0,0.00063013,120,"2025-04-18T08:50:44.994",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346058,1744966245003,-177.93906595,0.00063013,120,"2025-04-18T08:50:45.003",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346059,1744966245012,-500.0,0.00063013,120,"2025-04-18T08:50:45.012",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346060,1744966245022,-633.72419141,0.00063013,120,"2025-04-18T08:50:45.022",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346061,1744966245032,-500.0,0.00063013,120,"2025-04-18T08:50:45.032",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346062,1744966245042,-176.89,0.00063026,120,"2025-04-18T08:50:45.042",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346063,1744966245052,-2308.10385414,0.00063096,15,"2025-04-18T08:50:45.052",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346064,1744966245062,-1000.0,0.00063353,120,"2025-04-18T08:50:45.062",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346065,1744966245071,-229.12,0.0006348,2,"2025-04-18T08:50:45.071",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346066,1744966245080,-500.0,0.00063561,120,"2025-04-18T08:50:45.080",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346067,1744966245090,-500.0,0.00063561,120,"2025-04-18T08:50:45.090",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346068,1744966245099,-500.0,0.00063561,120,"2025-04-18T08:50:45.099",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346069,1744966245109,-150.0,0.00063561,120,"2025-04-18T08:50:45.109",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346070,1744966245118,-1000.0,0.00063664,2,"2025-04-18T08:50:45.118",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346071,1744966245128,-1000.0,0.00063664,2,"2025-04-18T08:50:45.128",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346072,1744966245137,-1000.0,0.00063664,2,"2025-04-18T08:50:45.137",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346073,1744966245147,-1000.0,0.00063664,2,"2025-04-18T08:50:45.147",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346074,1744966245157,-1000.0,0.00063664,2,"2025-04-18T08:50:45.157",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346075,1744966245166,-1000.0,0.00063664,2,"2025-04-18T08:50:45.166",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346076,1744966245176,-1000.0,0.00063664,2,"2025-04-18T08:50:45.176",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346077,1744966245185,-1000.0,0.00063664,2,"2025-04-18T08:50:45.185",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346078,1744966245194,-1000.0,0.00063664,2,"2025-04-18T08:50:45.194",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346079,1744966245204,-1000.0,0.00063664,2,"2025-04-18T08:50:45.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346080,1744966245213,-1000.0,0.00063664,2,"2025-04-18T08:50:45.213",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346081,1744966245224,-1000.0,0.00063664,2,"2025-04-18T08:50:45.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346082,1744966245233,-1000.0,0.00063664,2,"2025-04-18T08:50:45.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346083,1744966245243,-1000.0,0.00063664,2,"2025-04-18T08:50:45.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346084,1744966245253,-1000.0,0.00063664,2,"2025-04-18T08:50:45.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346085,1744966245262,-1000.0,0.00063664,2,"2025-04-18T08:50:45.262",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346086,1744966245272,-1000.0,0.00063664,2,"2025-04-18T08:50:45.272",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346087,1744966245282,-1000.0,0.00063664,2,"2025-04-18T08:50:45.282",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346088,1744966245291,-606.61300277,0.00063664,2,"2025-04-18T08:50:45.291",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346089,1744966245302,-6157.96671146,0.00063871,15,"2025-04-18T08:50:45.302",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346090,1744966245311,-375.0,0.00064,120,"2025-04-18T08:50:45.311",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346091,1744966245321,-500.0,0.00064108,2,"2025-04-18T08:50:45.321",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346092,1744966245331,-500.0,0.00064108,120,"2025-04-18T08:50:45.331",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346093,1744966245341,-500.0,0.00064108,120,"2025-04-18T08:50:45.341",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346094,1744966245351,-162.86518175,0.00064109,120,"2025-04-18T08:50:45.351",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346095,1744966245360,-500.0,0.00064109,120,"2025-04-18T08:50:45.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346096,1744966245369,-500.0,0.00064109,120,"2025-04-18T08:50:45.369",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346097,1744966245379,-500.0,0.00064383,120,"2025-04-18T08:50:45.379",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346098,1744966245389,-375.0,0.00064384,120,"2025-04-18T08:50:45.389",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346099,1744966245398,-31140.3,0.00064384,120,"2025-04-18T08:50:45.398",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346100,1744966245408,-190.37,0.000646,7,"2025-04-18T08:50:45.408",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346102,1744966245418,-500.0,0.00064656,2,"2025-04-18T08:50:45.418",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346103,1744966245428,-445.0963017,0.00064656,120,"2025-04-18T08:50:45.428",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346104,1744966245438,-500.0,0.00064656,120,"2025-04-18T08:50:45.438",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346105,1744966245447,-505.41247894,0.00064657,120,"2025-04-18T08:50:45.447",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346106,1744966245457,-500.0,0.00064657,120,"2025-04-18T08:50:45.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346107,1744966245467,-375.0,0.00064658,120,"2025-04-18T08:50:45.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346108,1744966245478,-1733.9874554,0.00064755,4,"2025-04-18T08:50:45.478",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346109,1744966245487,-5291.7861498,0.00064755,4,"2025-04-18T08:50:45.487",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346110,1744966245496,-2990.8527212,0.00064755,4,"2025-04-18T08:50:45.496",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346111,1744966245506,-9200.7486579,0.00064799,4,"2025-04-18T08:50:45.506",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346112,1744966245515,-634.81303394,0.00064843,4,"2025-04-18T08:50:45.515",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346113,1744966245525,-72830.0722862,0.00064843,4,"2025-04-18T08:50:45.525",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346114,1744966245535,-150.0,0.0006493,120,"2025-04-18T08:50:45.535",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346115,1744966245544,-500.0,0.00064931,120,"2025-04-18T08:50:45.544",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346116,1744966245554,-375.0,0.00064932,120,"2025-04-18T08:50:45.554",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346117,1744966245563,-899.2,0.00065,120,"2025-04-18T08:50:45.563",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346118,1744966245573,-1000.0,0.00065,120,"2025-04-18T08:50:45.573",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346119,1744966245583,-500.0,0.00065204,2,"2025-04-18T08:50:45.583",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346120,1744966245592,-500.0,0.00065204,120,"2025-04-18T08:50:45.592",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346121,1744966245602,-500.0,0.00065205,120,"2025-04-18T08:50:45.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346122,1744966245612,-375.0,0.00065205,120,"2025-04-18T08:50:45.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346123,1744966245623,-500.0,0.00065479,120,"2025-04-18T08:50:45.623",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346124,1744966245632,-2308.10385414,0.00065653,15,"2025-04-18T08:50:45.632",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346125,1744966245641,-22570.3333,0.00065703,2,"2025-04-18T08:50:45.641",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346126,1744966245651,-229.12,0.00065744,2,"2025-04-18T08:50:45.651",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346127,1744966245660,-500.0,0.00065752,2,"2025-04-18T08:50:45.660",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346128,1744966245670,-500.0,0.00065752,120,"2025-04-18T08:50:45.670",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346129,1744966245679,-500.0,0.00065753,120,"2025-04-18T08:50:45.679",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346130,1744966245688,-451.01935821,0.00065754,120,"2025-04-18T08:50:45.688",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346131,1744966245698,-279.55938051,0.00065754,120,"2025-04-18T08:50:45.698",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346132,1744966245707,-256.82902421,0.00065754,120,"2025-04-18T08:50:45.707",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346133,1744966245717,-500.0,0.00065754,120,"2025-04-18T08:50:45.717",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346134,1744966245727,-500.0,0.00065802,120,"2025-04-18T08:50:45.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346135,1744966245737,-4669.0,0.00065803,25,"2025-04-18T08:50:45.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346136,1744966245747,-300.0,0.000659,24,"2025-04-18T08:50:45.747",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346137,1744966245757,-500.0,0.00066027,120,"2025-04-18T08:50:45.757",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346138,1744966245766,-500.0,0.000663,2,"2025-04-18T08:50:45.766",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346139,1744966245775,-500.0,0.000663,120,"2025-04-18T08:50:45.775",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346140,1744966245785,-150.0,0.000663,120,"2025-04-18T08:50:45.785",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346141,1744966245795,-500.0,0.00066301,120,"2025-04-18T08:50:45.795",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346142,1744966245805,-6157.96671146,0.00066317,15,"2025-04-18T08:50:45.805",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346143,1744966245815,-500.0,0.00066575,120,"2025-04-18T08:50:45.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346144,1744966245825,-500.0,0.00066848,2,"2025-04-18T08:50:45.825",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346145,1744966245834,-404.26518887,0.00066848,120,"2025-04-18T08:50:45.834",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346146,1744966245844,-515.63325894,0.00066849,120,"2025-04-18T08:50:45.844",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346147,1744966245853,-539.1527014,0.00067123,120,"2025-04-18T08:50:45.853",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346148,1744966245863,-375.0,0.00067315,120,"2025-04-18T08:50:45.863",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346149,1744966245872,-500.0,0.00067396,2,"2025-04-18T08:50:45.872",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346150,1744966245885,-150.0,0.0006767,120,"2025-04-18T08:50:45.885",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346151,1744966245894,-156.68,0.00067754,2,"2025-04-18T08:50:45.894",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346152,1744966245903,-500.0,0.00067944,2,"2025-04-18T08:50:45.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346153,1744966245912,-229.12,0.00068008,2,"2025-04-18T08:50:45.912",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346154,1744966245923,-2308.10385414,0.0006821,15,"2025-04-18T08:50:45.923",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346155,1744966245932,-250.0,0.00068444,2,"2025-04-18T08:50:45.932",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346156,1744966245941,-500.0,0.00068492,2,"2025-04-18T08:50:45.941",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346157,1744966245951,-500.0,0.00068493,120,"2025-04-18T08:50:45.951",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346158,1744966245960,-500.0,0.00068493,120,"2025-04-18T08:50:45.960",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346159,1744966245969,-6157.96671146,0.00068763,15,"2025-04-18T08:50:45.969",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346160,1744966245978,-161.79,0.00068838,120,"2025-04-18T08:50:45.978",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346161,1744966245988,-3687.48304251,0.0006888,120,"2025-04-18T08:50:45.988",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346162,1744966245997,-500.0,0.0006904,2,"2025-04-18T08:50:45.997",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346163,1744966246006,-150.0,0.0006904,120,"2025-04-18T08:50:46.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346164,1744966246015,-150.0,0.00069138,15,"2025-04-18T08:50:46.015",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346165,1744966246024,-242.86111505,0.00069588,2,"2025-04-18T08:50:46.024",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346166,1744966246033,-152.400263,0.00069695,120,"2025-04-18T08:50:46.033",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346167,1744966246042,-151.0,0.00069695,120,"2025-04-18T08:50:46.042",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346168,1744966246053,-151.56608142,0.000699,51,"2025-04-18T08:50:46.053",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346169,1744966246063,-600.0,0.000699,25,"2025-04-18T08:50:46.063",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346170,1744966246073,-345.60296871,0.000699,120,"2025-04-18T08:50:46.073",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346171,1744966246083,-500.0,0.00069919,120,"2025-04-18T08:50:46.083",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346172,1744966246092,-8898.0,0.00069973,120,"2025-04-18T08:50:46.092",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346173,1744966246102,-303.0,0.00069973,120,"2025-04-18T08:50:46.102",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346174,1744966246112,-500.0,0.00069999,90,"2025-04-18T08:50:46.112",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346175,1744966246122,-300.0,0.00069999,60,"2025-04-18T08:50:46.122",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346176,1744966246131,-500.0,0.00069999,90,"2025-04-18T08:50:46.131",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346177,1744966246140,-244999.999999,0.0007,120,"2025-04-18T08:50:46.140",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346178,1744966246150,-243.147216,0.0007,120,"2025-04-18T08:50:46.150",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346179,1744966246159,-151.0,0.0007,120,"2025-04-18T08:50:46.159",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346181,1744966246168,-151.0,0.0007,120,"2025-04-18T08:50:46.168",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346183,1744966246177,-154.537136,0.0007,120,"2025-04-18T08:50:46.177",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346185,1744966246186,-151.0,0.0007,120,"2025-04-18T08:50:46.186",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346187,1744966246196,-151.0,0.0007,120,"2025-04-18T08:50:46.196",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346189,1744966246205,-151.0,0.0007,120,"2025-04-18T08:50:46.205",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346191,1744966246215,-151.0,0.0007,120,"2025-04-18T08:50:46.215",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346194,1744966246224,-151.0,0.0007,120,"2025-04-18T08:50:46.224",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346196,1744966246233,-154.739915,0.0007,120,"2025-04-18T08:50:46.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346198,1744966246243,-151.739442,0.0007,120,"2025-04-18T08:50:46.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346200,1744966246253,-151.0,0.0007,30,"2025-04-18T08:50:46.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346202,1744966246262,-151.0,0.0007,120,"2025-04-18T08:50:46.262",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346204,1744966246271,-151.0,0.0007,120,"2025-04-18T08:50:46.271",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346206,1744966246280,-151.0,0.0007,120,"2025-04-18T08:50:46.280",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346208,1744966246290,-246.324413,0.0007,110,"2025-04-18T08:50:46.290",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346210,1744966246299,-157.391749,0.0007,120,"2025-04-18T08:50:46.299",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346212,1744966246309,-157.391749,0.0007,120,"2025-04-18T08:50:46.309",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346214,1744966246318,-151.0,0.0007,120,"2025-04-18T08:50:46.318",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346216,1744966246327,-151.0,0.0007,120,"2025-04-18T08:50:46.327",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346218,1744966246336,-151.0,0.0007,120,"2025-04-18T08:50:46.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346220,1744966246346,-151.0,0.0007,120,"2025-04-18T08:50:46.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346222,1744966246356,-151.0,0.0007,120,"2025-04-18T08:50:46.356",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346224,1744966246369,-151.0,0.0007,120,"2025-04-18T08:50:46.369",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346226,1744966246379,-151.0,0.0007,120,"2025-04-18T08:50:46.379",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346228,1744966246388,-151.0,0.0007,120,"2025-04-18T08:50:46.388",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346230,1744966246398,-152.28317,0.0007,120,"2025-04-18T08:50:46.398",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346232,1744966246407,-297.422328,0.0007,120,"2025-04-18T08:50:46.407",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346234,1744966246416,-297.422328,0.0007,120,"2025-04-18T08:50:46.416",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346236,1744966246426,-202.183311,0.0007,120,"2025-04-18T08:50:46.426",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346237,1744966246435,-151.0,0.0007,120,"2025-04-18T08:50:46.435",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346239,1744966246444,-151.0,0.0007,120,"2025-04-18T08:50:46.444",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346241,1744966246454,-151.0,0.0007,120,"2025-04-18T08:50:46.454",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346243,1744966246463,-151.0,0.0007,120,"2025-04-18T08:50:46.463",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346245,1744966246472,-151.0,0.0007,120,"2025-04-18T08:50:46.472",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346247,1744966246482,-155.97365,0.0007,120,"2025-04-18T08:50:46.482",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346248,1744966246491,-100000.0,0.0007,10,"2025-04-18T08:50:46.491",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346249,1744966246500,-2748.98837663,0.0007015,2,"2025-04-18T08:50:46.500",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346250,1744966246510,-238.92,0.0007027,120,"2025-04-18T08:50:46.510",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346251,1744966246519,-229.12,0.00070271,2,"2025-04-18T08:50:46.519",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346252,1744966246529,-1000.0,0.00070393,120,"2025-04-18T08:50:46.529",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346253,1744966246538,-150.0,0.0007041,120,"2025-04-18T08:50:46.538",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346254,1744966246547,-708.891,0.00070576,120,"2025-04-18T08:50:46.547",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346255,1744966246556,-375.0,0.00070681,120,"2025-04-18T08:50:46.556",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346256,1744966246565,-375.0,0.00070681,120,"2025-04-18T08:50:46.565",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346257,1744966246575,-2308.10385414,0.00070767,15,"2025-04-18T08:50:46.575",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346258,1744966246584,-176.89,0.00070905,120,"2025-04-18T08:50:46.584",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346259,1744966246593,-6157.96671146,0.0007121,15,"2025-04-18T08:50:46.593",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346260,1744966246602,-1530.42846747,0.00071232,120,"2025-04-18T08:50:46.602",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346261,1744966246612,-500.0,0.00071233,120,"2025-04-18T08:50:46.612",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346262,1744966246622,-150.0,0.0007178,120,"2025-04-18T08:50:46.622",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346263,1744966246631,-273.50908769,0.00071878,15,"2025-04-18T08:50:46.631",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346264,1744966246640,-229.12,0.00072535,2,"2025-04-18T08:50:46.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346265,1744966246650,-1783.49,0.00073,60,"2025-04-18T08:50:46.650",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346266,1744966246659,-203.5726776,0.00073003,55,"2025-04-18T08:50:46.659",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346267,1744966246668,-200.7252664,0.0007315,120,"2025-04-18T08:50:46.668",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346268,1744966246678,-345.60296869,0.00073233,120,"2025-04-18T08:50:46.678",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346269,1744966246687,-2308.10385414,0.00073324,15,"2025-04-18T08:50:46.687",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346270,1744966246697,-687.316009,0.000735,120,"2025-04-18T08:50:46.697",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346271,1744966246706,-151.56608142,0.000735,56,"2025-04-18T08:50:46.706",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346272,1744966246715,-375.0,0.00073508,120,"2025-04-18T08:50:46.715",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346273,1744966246724,-6157.96671146,0.00073656,15,"2025-04-18T08:50:46.724",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346274,1744966246733,-999.0,0.00073838,120,"2025-04-18T08:50:46.733",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346275,1744966246743,-500.0,0.00073972,120,"2025-04-18T08:50:46.743",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346276,1744966246752,-500.0,0.00073972,120,"2025-04-18T08:50:46.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346277,1744966246761,-375.0,0.00074047,120,"2025-04-18T08:50:46.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346278,1744966246770,-153.19,0.000745,72,"2025-04-18T08:50:46.770",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346279,1744966246780,-153.19,0.000745,72,"2025-04-18T08:50:46.780",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346280,1744966246789,-153.19,0.000745,72,"2025-04-18T08:50:46.789",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346281,1744966246798,-153.19,0.000745,72,"2025-04-18T08:50:46.798",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346282,1744966246810,-153.19,0.000745,72,"2025-04-18T08:50:46.810",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346283,1744966246819,-153.19,0.000745,72,"2025-04-18T08:50:46.819",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346284,1744966246829,-153.19,0.000745,72,"2025-04-18T08:50:46.829",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346285,1744966246839,-153.19,0.000745,72,"2025-04-18T08:50:46.839",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346286,1744966246848,-153.19,0.000745,72,"2025-04-18T08:50:46.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346287,1744966246858,-153.19,0.000745,72,"2025-04-18T08:50:46.858",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346288,1744966246868,-153.19,0.000745,72,"2025-04-18T08:50:46.868",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346289,1744966246878,-153.226819,0.0007457,120,"2025-04-18T08:50:46.878",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346290,1744966246890,-229.12,0.00074799,2,"2025-04-18T08:50:46.890",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346291,1744966246899,-1534.45934165,0.000749,120,"2025-04-18T08:50:46.899",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346292,1744966246908,-161.79,0.00075063,120,"2025-04-18T08:50:46.908",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346293,1744966246917,-600.0,0.00075063,120,"2025-04-18T08:50:46.917",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346294,1744966246927,-1783.49,0.000751,60,"2025-04-18T08:50:46.927",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346295,1744966246937,-2000.0,0.00075219,4,"2025-04-18T08:50:46.937",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346296,1744966246946,-151.0,0.00075533,120,"2025-04-18T08:50:46.946",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346297,1744966246956,-151.0,0.00075533,120,"2025-04-18T08:50:46.956",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346298,1744966246966,-154.716897,0.00075533,120,"2025-04-18T08:50:46.966",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346299,1744966246975,-151.0,0.00075533,120,"2025-04-18T08:50:46.975",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346300,1744966246987,-151.0,0.00075683,120,"2025-04-18T08:50:46.987",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346301,1744966246996,-198.266174,0.00075683,120,"2025-04-18T08:50:46.996",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346302,1744966247006,-172.29587,0.00075683,120,"2025-04-18T08:50:47.006",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346303,1744966247015,-2308.10385414,0.00075881,15,"2025-04-18T08:50:47.015",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346304,1744966247025,-1000.0,0.00076,120,"2025-04-18T08:50:47.025",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346305,1744966247034,-508.74136213,0.00076075,80,"2025-04-18T08:50:47.034",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346306,1744966247044,-6157.96671146,0.00076102,15,"2025-04-18T08:50:47.044",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346307,1744966247183,-375.0,0.00076335,120,"2025-04-18T08:50:47.183",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346308,1744966247193,-345.60296869,0.00076567,120,"2025-04-18T08:50:47.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346309,1744966247202,-238.92,0.00076658,120,"2025-04-18T08:50:47.202",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346310,1744966247211,-153.16463322,0.00076702,7,"2025-04-18T08:50:47.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346311,1744966247220,-334.4938371,0.00076712,120,"2025-04-18T08:50:47.220",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346312,1744966247229,-242.92387036,0.00076712,120,"2025-04-18T08:50:47.229",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346313,1744966247239,-500.0,0.00076712,120,"2025-04-18T08:50:47.239",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346314,1744966247248,-500.0,0.00076712,120,"2025-04-18T08:50:47.248",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346315,1744966247258,-500.0,0.00076712,120,"2025-04-18T08:50:47.258",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346316,1744966247268,-500.0,0.00076712,120,"2025-04-18T08:50:47.268",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346317,1744966247277,-500.0,0.00076712,120,"2025-04-18T08:50:47.277",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346318,1744966247287,-500.0,0.00076712,120,"2025-04-18T08:50:47.287",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346319,1744966247296,-500.0,0.00076712,120,"2025-04-18T08:50:47.296",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346320,1744966247306,-521.64515425,0.00076712,120,"2025-04-18T08:50:47.306",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346321,1744966247315,-500.0,0.00076712,120,"2025-04-18T08:50:47.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346322,1744966247325,-500.0,0.00076712,14,"2025-04-18T08:50:47.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346323,1744966247336,-919.17,0.00076712,120,"2025-04-18T08:50:47.336",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346324,1744966247346,-151.9705708,0.00076712,120,"2025-04-18T08:50:47.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346325,1744966247356,-343.01327034,0.00076712,120,"2025-04-18T08:50:47.356",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346326,1744966247366,-580.97251579,0.00076712,120,"2025-04-18T08:50:47.366",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346327,1744966247375,-500.0,0.00076712,14,"2025-04-18T08:50:47.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346328,1744966247384,-151.0,0.00076712,120,"2025-04-18T08:50:47.384",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346329,1744966247394,-500.0,0.00076712,120,"2025-04-18T08:50:47.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346330,1744966247403,-500.0,0.00076712,120,"2025-04-18T08:50:47.403",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346331,1744966247412,-151.0,0.00076712,120,"2025-04-18T08:50:47.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346332,1744966247422,-500.0,0.00076712,120,"2025-04-18T08:50:47.422",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346333,1744966247431,-546.52947968,0.00076712,120,"2025-04-18T08:50:47.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346334,1744966247440,-500.0,0.00076712,120,"2025-04-18T08:50:47.440",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346335,1744966247450,-500.0,0.00076712,120,"2025-04-18T08:50:47.450",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346336,1744966247459,-500.0,0.00076712,120,"2025-04-18T08:50:47.459",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346337,1744966247467,-151.0,0.00076712,120,"2025-04-18T08:50:47.467",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346338,1744966247476,-500.0,0.00076712,120,"2025-04-18T08:50:47.476",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346339,1744966247485,-500.0,0.00076712,120,"2025-04-18T08:50:47.485",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346340,1744966247494,-500.0,0.00076712,120,"2025-04-18T08:50:47.494",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346341,1744966247503,-655.13,0.00076712,120,"2025-04-18T08:50:47.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346342,1744966247512,-428.501196,0.00076712,120,"2025-04-18T08:50:47.512",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346343,1744966247522,-500.0,0.00076712,120,"2025-04-18T08:50:47.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346344,1744966247531,-428.501196,0.00076712,120,"2025-04-18T08:50:47.531",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346345,1744966247540,-500.0,0.00076712,120,"2025-04-18T08:50:47.540",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346346,1744966247549,-500.0,0.00076712,120,"2025-04-18T08:50:47.549",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346347,1744966247558,-500.0,0.00076712,120,"2025-04-18T08:50:47.558",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346348,1744966247567,-723.29,0.00076712,120,"2025-04-18T08:50:47.567",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346349,1744966247576,-500.0,0.00076712,120,"2025-04-18T08:50:47.576",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346350,1744966247585,-151.0,0.00076712,120,"2025-04-18T08:50:47.585",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346351,1744966247594,-539.80120261,0.00076712,120,"2025-04-18T08:50:47.594",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346352,1744966247603,-507.014998,0.00076712,7,"2025-04-18T08:50:47.603",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346353,1744966247611,-423.57515015,0.00076712,120,"2025-04-18T08:50:47.611",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346354,1744966247621,-500.0,0.00076712,120,"2025-04-18T08:50:47.621",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346355,1744966247631,-500.0,0.00076712,120,"2025-04-18T08:50:47.631",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346356,1744966247640,-500.0,0.00076712,120,"2025-04-18T08:50:47.640",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346357,1744966247649,-500.0,0.00076712,120,"2025-04-18T08:50:47.649",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346358,1744966247658,-500.0,0.00076712,120,"2025-04-18T08:50:47.658",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346359,1744966247667,-557.02105595,0.00076712,120,"2025-04-18T08:50:47.667",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346360,1744966247676,-500.0,0.00076712,120,"2025-04-18T08:50:47.676",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346361,1744966247686,-500.0,0.00076712,120,"2025-04-18T08:50:47.686",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346362,1744966247695,-500.0,0.00076712,120,"2025-04-18T08:50:47.695",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346363,1744966247703,-500.0,0.00076712,120,"2025-04-18T08:50:47.703",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346364,1744966247713,-500.0,0.00076712,120,"2025-04-18T08:50:47.713",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346365,1744966247723,-583.37789881,0.00076712,120,"2025-04-18T08:50:47.723",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346366,1744966247732,-500.0,0.00076712,120,"2025-04-18T08:50:47.732",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346367,1744966247741,-500.0,0.00076712,120,"2025-04-18T08:50:47.741",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346368,1744966247751,-500.0,0.00076712,120,"2025-04-18T08:50:47.751",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346369,1744966247760,-500.0,0.00076712,120,"2025-04-18T08:50:47.760",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346370,1744966247769,-641.16,0.00076712,120,"2025-04-18T08:50:47.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346371,1744966247779,-1024.45,0.00076712,7,"2025-04-18T08:50:47.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346372,1744966247787,-585.59,0.00076712,120,"2025-04-18T08:50:47.787",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346373,1744966247797,-503.15,0.00076712,120,"2025-04-18T08:50:47.797",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346374,1744966247806,-500.0,0.00076712,120,"2025-04-18T08:50:47.806",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346375,1744966247815,-500.0,0.00076712,120,"2025-04-18T08:50:47.815",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346376,1744966247824,-500.0,0.00076712,120,"2025-04-18T08:50:47.824",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346377,1744966247835,-500.0,0.00076712,120,"2025-04-18T08:50:47.835",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346378,1744966247843,-500.0,0.00076712,120,"2025-04-18T08:50:47.843",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346379,1744966247853,-577.91701868,0.00076712,120,"2025-04-18T08:50:47.853",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346380,1744966247863,-500.0,0.00076712,2,"2025-04-18T08:50:47.863",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346381,1744966247873,-500.0,0.00076712,2,"2025-04-18T08:50:47.873",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346382,1744966247885,-500.0,0.00076712,2,"2025-04-18T08:50:47.885",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346383,1744966247895,-500.0,0.00076712,2,"2025-04-18T08:50:47.895",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346384,1744966247904,-500.0,0.00076712,2,"2025-04-18T08:50:47.904",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346385,1744966247913,-500.0,0.00076712,120,"2025-04-18T08:50:47.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346386,1744966247924,-500.0,0.00076712,120,"2025-04-18T08:50:47.924",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346387,1744966247934,-500.0,0.00076712,120,"2025-04-18T08:50:47.934",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346388,1744966247943,-500.0,0.00076712,120,"2025-04-18T08:50:47.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346389,1744966247952,-896.03,0.00076712,120,"2025-04-18T08:50:47.952",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346390,1744966247964,-500.0,0.00076712,120,"2025-04-18T08:50:47.964",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346391,1744966247973,-500.0,0.00076712,120,"2025-04-18T08:50:47.973",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346392,1744966247982,-500.0,0.00076712,120,"2025-04-18T08:50:47.982",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346393,1744966247991,-500.0,0.00076712,120,"2025-04-18T08:50:47.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346394,1744966248001,-500.0,0.00076712,120,"2025-04-18T08:50:48.001",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346395,1744966248011,-500.0,0.00076712,120,"2025-04-18T08:50:48.011",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346396,1744966248020,-515.19281424,0.00076712,120,"2025-04-18T08:50:48.020",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346397,1744966248029,-500.0,0.00076712,120,"2025-04-18T08:50:48.029",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346398,1744966248038,-500.0,0.00076712,120,"2025-04-18T08:50:48.038",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346399,1744966248047,-500.0,0.00076712,120,"2025-04-18T08:50:48.047",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346400,1744966248057,-523.82655043,0.00076712,120,"2025-04-18T08:50:48.057",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346401,1744966248067,-500.0,0.00076712,120,"2025-04-18T08:50:48.067",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346402,1744966248076,-500.0,0.00076712,120,"2025-04-18T08:50:48.076",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346403,1744966248086,-458.87701825,0.00076712,120,"2025-04-18T08:50:48.086",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346404,1744966248095,-290.95790471,0.00076712,120,"2025-04-18T08:50:48.095",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346405,1744966248105,-500.0,0.00076712,2,"2025-04-18T08:50:48.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346406,1744966248115,-500.0,0.00076712,120,"2025-04-18T08:50:48.115",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346407,1744966248126,-534.01283032,0.00076712,120,"2025-04-18T08:50:48.126",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346408,1744966248135,-562.25484715,0.00076712,120,"2025-04-18T08:50:48.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346409,1744966248144,-502.68931434,0.00076712,120,"2025-04-18T08:50:48.144",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346410,1744966248154,-500.0,0.00076713,120,"2025-04-18T08:50:48.154",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346411,1744966248163,-151.0,0.00076713,120,"2025-04-18T08:50:48.163",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346412,1744966248174,-151.0,0.00076724,120,"2025-04-18T08:50:48.174",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346413,1744966248184,-157.183269,0.00076724,120,"2025-04-18T08:50:48.184",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346414,1744966248194,-151.0,0.00076724,120,"2025-04-18T08:50:48.194",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346415,1744966248204,-151.0,0.00076761,120,"2025-04-18T08:50:48.204",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346416,1744966248213,-151.0,0.00076762,120,"2025-04-18T08:50:48.213",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346417,1744966248223,-151.0,0.00076977,120,"2025-04-18T08:50:48.223",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346418,1744966248233,-157.391749,0.00076977,120,"2025-04-18T08:50:48.233",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346419,1744966248243,-157.391749,0.00076977,120,"2025-04-18T08:50:48.243",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346420,1744966248253,-203.57267759,0.00076977,60,"2025-04-18T08:50:48.253",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346421,1744966248263,-151.0,0.00076989,120,"2025-04-18T08:50:48.263",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346422,1744966248273,-151.0,0.00076989,120,"2025-04-18T08:50:48.273",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346423,1744966248283,-151.0,0.00076989,120,"2025-04-18T08:50:48.283",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346424,1744966248293,-1783.49,0.00077,60,"2025-04-18T08:50:48.293",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346425,1744966248303,-20000.0,0.00077,120,"2025-04-18T08:50:48.303",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346426,1744966248313,-151.0,0.00077,120,"2025-04-18T08:50:48.313",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346427,1744966248323,-151.0,0.00077,120,"2025-04-18T08:50:48.323",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346428,1744966248332,-151.0,0.00077,120,"2025-04-18T08:50:48.332",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346429,1744966248342,-151.0,0.00077,120,"2025-04-18T08:50:48.342",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346430,1744966248351,-297.422328,0.00077,120,"2025-04-18T08:50:48.351",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346431,1744966248360,-151.0,0.00077,120,"2025-04-18T08:50:48.360",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346432,1744966248370,-297.422328,0.00077,120,"2025-04-18T08:50:48.370",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346433,1744966248380,-151.0,0.00077,120,"2025-04-18T08:50:48.380",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346434,1744966248390,-151.0,0.00077,120,"2025-04-18T08:50:48.390",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346435,1744966248400,-151.0,0.00077,120,"2025-04-18T08:50:48.400",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346436,1744966248409,-151.0,0.00077,60,"2025-04-18T08:50:48.409",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346437,1744966248419,-151.0,0.00077,120,"2025-04-18T08:50:48.419",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346438,1744966248429,-151.0,0.00077,120,"2025-04-18T08:50:48.429",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346439,1744966248438,-151.0,0.00077,120,"2025-04-18T08:50:48.438",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346440,1744966248447,-151.0,0.00077,120,"2025-04-18T08:50:48.447",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346441,1744966248457,-151.0,0.00077,120,"2025-04-18T08:50:48.457",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346442,1744966248466,-229.12,0.00077063,2,"2025-04-18T08:50:48.466",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346443,1744966248475,-151.56608142,0.000771,60,"2025-04-18T08:50:48.475",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346444,1744966248484,-600.0,0.00077254,120,"2025-04-18T08:50:48.484",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346445,1744966248493,-500.0,0.0007726,120,"2025-04-18T08:50:48.493",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346446,1744966248503,-500.0,0.0007726,120,"2025-04-18T08:50:48.503",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346447,1744966248512,-500.0,0.0007726,120,"2025-04-18T08:50:48.512",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346448,1744966248522,-500.0,0.0007726,120,"2025-04-18T08:50:48.522",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346449,1744966248532,-151.0,0.0007731,120,"2025-04-18T08:50:48.532",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346450,1744966248541,-151.0,0.0007731,120,"2025-04-18T08:50:48.541",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346451,1744966248550,-151.0,0.0007731,120,"2025-04-18T08:50:48.550",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346452,1744966248559,-375.0,0.00077412,120,"2025-04-18T08:50:48.559",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346453,1744966248569,-1000.0,0.00077432,120,"2025-04-18T08:50:48.569",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346454,1744966248579,-338.46552385,0.00077698,120,"2025-04-18T08:50:48.579",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346455,1744966248588,-151.0,0.000777,120,"2025-04-18T08:50:48.588",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346456,1744966248598,-151.0,0.000777,120,"2025-04-18T08:50:48.598",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346457,1744966248608,-300.0,0.00077799,60,"2025-04-18T08:50:48.608",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346458,1744966248618,-300.0,0.00077799,60,"2025-04-18T08:50:48.618",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346459,1744966248627,-290.77970018,0.00077799,120,"2025-04-18T08:50:48.627",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346460,1744966248637,-500.0,0.00077799,2,"2025-04-18T08:50:48.637",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346461,1744966248646,-500.0,0.00077799,2,"2025-04-18T08:50:48.646",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346462,1744966248655,-300.0,0.00077799,60,"2025-04-18T08:50:48.655",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346463,1744966248664,-563000.0,0.000778,120,"2025-04-18T08:50:48.664",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346464,1744966248674,-23431.20579469,0.000778,120,"2025-04-18T08:50:48.674",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346465,1744966248684,-151.0,0.000778,120,"2025-04-18T08:50:48.684",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346466,1744966248694,-247.217208,0.000778,120,"2025-04-18T08:50:48.694",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346467,1744966248703,-151.0,0.000778,120,"2025-04-18T08:50:48.703",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346468,1744966248713,-151.0,0.000778,120,"2025-04-18T08:50:48.713",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346469,1744966248723,-151.0,0.000778,120,"2025-04-18T08:50:48.723",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346470,1744966248733,-151.0,0.000778,120,"2025-04-18T08:50:48.733",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346471,1744966248742,-151.0,0.000778,120,"2025-04-18T08:50:48.742",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346472,1744966248752,-151.0,0.000778,120,"2025-04-18T08:50:48.752",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346473,1744966248761,-151.0,0.000778,120,"2025-04-18T08:50:48.761",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346474,1744966248771,-151.0,0.000778,120,"2025-04-18T08:50:48.771",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346475,1744966248781,-151.0,0.000778,120,"2025-04-18T08:50:48.781",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346476,1744966248790,-152.958871,0.000778,120,"2025-04-18T08:50:48.790",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346477,1744966248799,-186.925723,0.000778,2,"2025-04-18T08:50:48.799",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346478,1744966248809,-151.0,0.000778,120,"2025-04-18T08:50:48.809",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346479,1744966248818,-186.925723,0.000778,2,"2025-04-18T08:50:48.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346480,1744966248828,-151.0,0.000778,120,"2025-04-18T08:50:48.828",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346481,1744966248837,-151.0,0.000778,120,"2025-04-18T08:50:48.837",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346482,1744966248846,-151.0,0.000778,120,"2025-04-18T08:50:48.846",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346483,1744966248856,-295.768273,0.000778,120,"2025-04-18T08:50:48.856",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346484,1744966248865,-151.0,0.000778,120,"2025-04-18T08:50:48.865",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346485,1744966248875,-232.565358,0.000778,120,"2025-04-18T08:50:48.875",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346486,1744966248886,-428.501196,0.000778,120,"2025-04-18T08:50:48.886",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346487,1744966248896,-428.501196,0.000778,120,"2025-04-18T08:50:48.896",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346488,1744966248906,-151.0,0.000778,120,"2025-04-18T08:50:48.906",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346489,1744966248915,-151.0,0.000778,120,"2025-04-18T08:50:48.915",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346490,1744966248925,-151.0,0.000778,120,"2025-04-18T08:50:48.925",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346491,1744966248934,-151.0,0.000778,120,"2025-04-18T08:50:48.934",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346492,1744966248944,-157.391749,0.000778,120,"2025-04-18T08:50:48.944",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346493,1744966248953,-157.391749,0.000778,120,"2025-04-18T08:50:48.953",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346494,1744966248963,-1000.0,0.000778,28,"2025-04-18T08:50:48.963",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346495,1744966248973,-151.0,0.000778,120,"2025-04-18T08:50:48.973",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346496,1744966248983,-151.0,0.000778,120,"2025-04-18T08:50:48.983",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346497,1744966248992,-159.369043,0.000778,120,"2025-04-18T08:50:48.992",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346498,1744966249002,-151.0,0.000778,120,"2025-04-18T08:50:49.002",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346499,1744966249012,-201.631797,0.000778,120,"2025-04-18T08:50:49.012",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346500,1744966249022,-151.0,0.000778,120,"2025-04-18T08:50:49.022",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346501,1744966249031,-151.0,0.000778,120,"2025-04-18T08:50:49.031",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346502,1744966249041,-153.604255,0.000778,120,"2025-04-18T08:50:49.041",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346503,1744966249051,-151.0,0.000778,120,"2025-04-18T08:50:49.051",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346504,1744966249060,-297.422328,0.000778,120,"2025-04-18T08:50:49.060",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346505,1744966249070,-297.422328,0.000778,120,"2025-04-18T08:50:49.070",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346506,1744966249079,-151.0,0.000778,120,"2025-04-18T08:50:49.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346507,1744966249089,-209.350256,0.000778,120,"2025-04-18T08:50:49.089",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346508,1744966249098,-151.0,0.000778,120,"2025-04-18T08:50:49.098",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346509,1744966249107,-151.965418,0.000778,60,"2025-04-18T08:50:49.107",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346510,1744966249116,-151.0,0.000778,120,"2025-04-18T08:50:49.116",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346511,1744966249126,-151.0,0.000778,120,"2025-04-18T08:50:49.126",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346512,1744966249135,-151.0,0.000778,120,"2025-04-18T08:50:49.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346513,1744966249145,-151.0,0.000778,120,"2025-04-18T08:50:49.145",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346514,1744966249155,-151.0,0.000778,120,"2025-04-18T08:50:49.155",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346515,1744966249164,-500.0,0.00077808,120,"2025-04-18T08:50:49.164",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346516,1744966249174,-535.3198721,0.00077808,120,"2025-04-18T08:50:49.174",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346517,1744966249183,-550.10000762,0.00077808,120,"2025-04-18T08:50:49.183",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346518,1744966249193,-500.0,0.00077808,120,"2025-04-18T08:50:49.193",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346519,1744966249202,-500.0,0.00077899,2,"2025-04-18T08:50:49.202",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346520,1744966249211,-1300.0,0.000779,28,"2025-04-18T08:50:49.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346521,1744966249220,-300.0,0.00077999,60,"2025-04-18T08:50:49.220",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346522,1744966249231,-500.0,0.00077999,2,"2025-04-18T08:50:49.231",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346523,1744966249241,-300.0,0.00077999,60,"2025-04-18T08:50:49.241",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346524,1744966249250,-1040.87367098,0.00078,120,"2025-04-18T08:50:49.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346525,1744966249260,-115132.4455394,0.00078,30,"2025-04-18T08:50:49.260",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346526,1744966249395,-3775.16918588,0.00078,30,"2025-04-18T08:50:49.395",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346527,1744966249407,-199949.76923349,0.00078,30,"2025-04-18T08:50:49.407",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346528,1744966249419,-752.97687989,0.00078,30,"2025-04-18T08:50:49.419",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346529,1744966249431,-439.49024001,0.00078,30,"2025-04-18T08:50:49.431",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346530,1744966249520,-12630.84697826,0.00078,30,"2025-04-18T08:50:49.520",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346531,1744966249529,-151.0,0.00078,120,"2025-04-18T08:50:49.529",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346532,1744966249539,-151.0,0.00078,120,"2025-04-18T08:50:49.539",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346533,1744966249550,-151.0,0.00078,120,"2025-04-18T08:50:49.550",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346534,1744966249559,-151.0,0.00078,120,"2025-04-18T08:50:49.559",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346535,1744966249568,-151.0,0.00078,120,"2025-04-18T08:50:49.568",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346536,1744966249577,-151.0,0.00078,120,"2025-04-18T08:50:49.577",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346537,1744966249587,-186.925723,0.00078,2,"2025-04-18T08:50:49.587",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346538,1744966249596,-151.0,0.00078,120,"2025-04-18T08:50:49.596",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346539,1744966249605,-186.925723,0.00078,2,"2025-04-18T08:50:49.605",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346540,1744966249614,-300.043138,0.00078,120,"2025-04-18T08:50:49.614",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346541,1744966249625,-186.846544,0.00078,120,"2025-04-18T08:50:49.625",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346542,1744966249635,-151.0,0.00078,120,"2025-04-18T08:50:49.635",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346543,1744966249644,-151.0,0.00078,120,"2025-04-18T08:50:49.644",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346544,1744966249653,-428.501196,0.00078,120,"2025-04-18T08:50:49.653",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346545,1744966249662,-428.501196,0.00078,120,"2025-04-18T08:50:49.662",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346546,1744966249671,-245.27401,0.00078,120,"2025-04-18T08:50:49.671",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346547,1744966249680,-237.607399,0.00078,120,"2025-04-18T08:50:49.680",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346548,1744966249690,-151.0,0.00078,120,"2025-04-18T08:50:49.690",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346549,1744966249700,-151.0,0.00078,120,"2025-04-18T08:50:49.700",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346550,1744966249709,-157.391749,0.00078,120,"2025-04-18T08:50:49.709",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346551,1744966249719,-157.391749,0.00078,120,"2025-04-18T08:50:49.719",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346552,1744966249727,-151.0,0.00078,120,"2025-04-18T08:50:49.727",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346553,1744966249737,-151.0,0.00078,120,"2025-04-18T08:50:49.737",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346554,1744966249746,-153.166387,0.00078,120,"2025-04-18T08:50:49.746",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346555,1744966249755,-151.0,0.00078,120,"2025-04-18T08:50:49.755",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346556,1744966249764,-151.0,0.00078,120,"2025-04-18T08:50:49.764",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346557,1744966249773,-151.0,0.00078,120,"2025-04-18T08:50:49.773",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346558,1744966249782,-151.0,0.00078,120,"2025-04-18T08:50:49.782",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346559,1744966249792,-297.422328,0.00078,120,"2025-04-18T08:50:49.792",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346560,1744966249802,-297.422328,0.00078,120,"2025-04-18T08:50:49.802",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346561,1744966249812,-297.422328,0.00078,120,"2025-04-18T08:50:49.812",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346562,1744966249822,-297.422328,0.00078,120,"2025-04-18T08:50:49.822",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346563,1744966249832,-151.0,0.00078,120,"2025-04-18T08:50:49.832",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346564,1744966249843,-151.0,0.00078,120,"2025-04-18T08:50:49.843",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346565,1744966249853,-151.0,0.00078,120,"2025-04-18T08:50:49.853",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346566,1744966249862,-151.0,0.00078,120,"2025-04-18T08:50:49.862",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346567,1744966249871,-151.0,0.00078,120,"2025-04-18T08:50:49.871",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346568,1744966249881,-151.0,0.00078,120,"2025-04-18T08:50:49.881",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346569,1744966249893,-151.0,0.00078,120,"2025-04-18T08:50:49.893",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346570,1744966249903,-151.0,0.00078,120,"2025-04-18T08:50:49.903",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346571,1744966249913,-151.0,0.00078,120,"2025-04-18T08:50:49.913",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346572,1744966249922,-500.0,0.00078356,120,"2025-04-18T08:50:49.922",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346573,1744966249932,-437.07730486,0.00078356,120,"2025-04-18T08:50:49.932",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346574,1744966249943,-2308.10385414,0.00078438,15,"2025-04-18T08:50:49.943",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346575,1744966249952,-1783.49,0.000785,60,"2025-04-18T08:50:49.952",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346576,1744966249961,-6157.96671146,0.00078549,15,"2025-04-18T08:50:49.961",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346577,1744966249971,-289.24138552,0.00078699,60,"2025-04-18T08:50:49.971",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346578,1744966249981,-3377.12960796,0.000787,2,"2025-04-18T08:50:49.981",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346579,1744966249991,-456.48446181,0.000787,2,"2025-04-18T08:50:49.991",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346580,1744966250001,-8793.18118424,0.000787,2,"2025-04-18T08:50:50.001",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346581,1744966250011,-151.0,0.000787,120,"2025-04-18T08:50:50.011",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346582,1744966250022,-151.0,0.000787,120,"2025-04-18T08:50:50.022",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346583,1744966250031,-205.507495,0.000787,120,"2025-04-18T08:50:50.031",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346584,1744966250039,-1163.81788415,0.000787,2,"2025-04-18T08:50:50.039",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346585,1744966250048,-193.37308347,0.000787,17,"2025-04-18T08:50:50.048",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346586,1744966250058,-151.0,0.000787,120,"2025-04-18T08:50:50.058",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346587,1744966250067,-151.0,0.000787,120,"2025-04-18T08:50:50.067",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346588,1744966250077,-176.89,0.00078783,120,"2025-04-18T08:50:50.077",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346589,1744966250086,-153.16463322,0.0007879,7,"2025-04-18T08:50:50.086",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346590,1744966250095,-784207.53183799,0.00078799,3,"2025-04-18T08:50:50.095",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346591,1744966250105,-327.75067898,0.00078799,58,"2025-04-18T08:50:50.105",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346592,1744966250114,-161.74428767,0.00078799,60,"2025-04-18T08:50:50.114",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346593,1744966250124,-500.0,0.00078799,2,"2025-04-18T08:50:50.124",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346594,1744966250133,-500.0,0.00078799,2,"2025-04-18T08:50:50.133",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346595,1744966250143,-500.0,0.00078799,2,"2025-04-18T08:50:50.143",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346596,1744966250152,-500.0,0.00078799,2,"2025-04-18T08:50:50.152",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346597,1744966250162,-500.0,0.00078799,2,"2025-04-18T08:50:50.162",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346598,1744966250171,-500.0,0.00078799,2,"2025-04-18T08:50:50.171",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346599,1744966250181,-899.61717251,0.000788,120,"2025-04-18T08:50:50.181",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346600,1744966250191,-1330000.0,0.000788,120,"2025-04-18T08:50:50.191",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346601,1744966250200,-151.0,0.000788,120,"2025-04-18T08:50:50.200",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346602,1744966250209,-151.0,0.000788,120,"2025-04-18T08:50:50.209",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346603,1744966250219,-218.147334,0.000788,120,"2025-04-18T08:50:50.219",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346604,1744966250228,-247.966837,0.000788,120,"2025-04-18T08:50:50.228",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346605,1744966250238,-246.011735,0.000788,120,"2025-04-18T08:50:50.238",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346606,1744966250247,-151.0,0.000788,120,"2025-04-18T08:50:50.247",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346607,1744966250258,-186.925723,0.000788,2,"2025-04-18T08:50:50.258",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346608,1744966250268,-151.0,0.000788,120,"2025-04-18T08:50:50.268",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346609,1744966250277,-186.925723,0.000788,2,"2025-04-18T08:50:50.277",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346610,1744966250286,-156.434647,0.000788,120,"2025-04-18T08:50:50.286",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346611,1744966250296,-203.202523,0.000788,120,"2025-04-18T08:50:50.296",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346612,1744966250306,-428.501196,0.000788,120,"2025-04-18T08:50:50.306",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346613,1744966250315,-428.501196,0.000788,120,"2025-04-18T08:50:50.315",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346614,1744966250325,-159.725837,0.000788,120,"2025-04-18T08:50:50.325",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346615,1744966250334,-235.954009,0.000788,120,"2025-04-18T08:50:50.334",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346616,1744966250344,-157.391749,0.000788,120,"2025-04-18T08:50:50.344",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346617,1744966250354,-157.391749,0.000788,120,"2025-04-18T08:50:50.354",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346618,1744966250364,-151.0,0.000788,120,"2025-04-18T08:50:50.364",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346619,1744966250375,-151.0,0.000788,120,"2025-04-18T08:50:50.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346620,1744966250385,-151.0,0.000788,120,"2025-04-18T08:50:50.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346621,1744966250394,-220.915578,0.000788,120,"2025-04-18T08:50:50.394",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346622,1744966250404,-151.0,0.000788,120,"2025-04-18T08:50:50.404",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346623,1744966250414,-297.422328,0.000788,120,"2025-04-18T08:50:50.414",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346624,1744966250424,-297.422328,0.000788,120,"2025-04-18T08:50:50.424",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346625,1744966250433,-151.0,0.000788,120,"2025-04-18T08:50:50.433",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346626,1744966250443,-151.0,0.000788,120,"2025-04-18T08:50:50.443",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346627,1744966250454,-194.525444,0.000788,120,"2025-04-18T08:50:50.454",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346628,1744966250464,-151.0,0.000788,120,"2025-04-18T08:50:50.464",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346629,1744966250474,-151.0,0.000788,120,"2025-04-18T08:50:50.474",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346630,1744966250484,-1700.0,0.000789,28,"2025-04-18T08:50:50.484",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346631,1744966250493,-500.0,0.00078904,120,"2025-04-18T08:50:50.493",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346632,1744966250502,-2703.44783271,0.00079,14,"2025-04-18T08:50:50.502",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346633,1744966250641,-29128.22443413,0.00079,120,"2025-04-18T08:50:50.641",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346634,1744966250652,-375.0,0.00079163,120,"2025-04-18T08:50:50.652",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346635,1744966250662,-229.12,0.00079327,2,"2025-04-18T08:50:50.662",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346636,1744966250672,-500.0,0.00079452,120,"2025-04-18T08:50:50.672",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346637,1744966250682,-500.0,0.00079452,120,"2025-04-18T08:50:50.682",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346638,1744966250692,-500.0,0.00079452,120,"2025-04-18T08:50:50.692",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346639,1744966250702,-500.0,0.00079452,120,"2025-04-18T08:50:50.702",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346640,1744966250711,-500.0,0.00079452,120,"2025-04-18T08:50:50.711",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346641,1744966250720,-454.8359678,0.00079452,120,"2025-04-18T08:50:50.720",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346642,1744966250730,-500.0,0.00079452,120,"2025-04-18T08:50:50.730",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346643,1744966250740,-500.0,0.00079452,14,"2025-04-18T08:50:50.740",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346644,1744966250749,-919.17,0.00079452,120,"2025-04-18T08:50:50.749",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346645,1744966250760,-612.43129338,0.00079452,14,"2025-04-18T08:50:50.760",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346646,1744966250769,-500.0,0.00079452,120,"2025-04-18T08:50:50.769",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346647,1744966250779,-601.29673482,0.00079452,120,"2025-04-18T08:50:50.779",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346648,1744966250789,-500.0,0.00079452,120,"2025-04-18T08:50:50.789",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346649,1744966250798,-500.0,0.00079452,120,"2025-04-18T08:50:50.798",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346650,1744966250808,-500.0,0.00079452,120,"2025-04-18T08:50:50.808",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346651,1744966250818,-500.0,0.00079452,120,"2025-04-18T08:50:50.818",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346652,1744966250828,-242.0129207,0.00079452,120,"2025-04-18T08:50:50.828",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346653,1744966250838,-500.0,0.00079452,120,"2025-04-18T08:50:50.838",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346654,1744966250848,-500.0,0.00079452,120,"2025-04-18T08:50:50.848",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346655,1744966250857,-655.13,0.00079452,120,"2025-04-18T08:50:50.857",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346656,1744966250867,-500.0,0.00079452,120,"2025-04-18T08:50:50.867",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346657,1744966250877,-500.0,0.00079452,120,"2025-04-18T08:50:50.877",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346658,1744966250888,-500.0,0.00079452,120,"2025-04-18T08:50:50.888",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346659,1744966250898,-500.0,0.00079452,120,"2025-04-18T08:50:50.898",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346660,1744966250907,-723.29,0.00079452,120,"2025-04-18T08:50:50.907",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346661,1744966250917,-500.0,0.00079452,120,"2025-04-18T08:50:50.917",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346662,1744966250927,-500.0,0.00079452,120,"2025-04-18T08:50:50.927",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346663,1744966250936,-546.26221401,0.00079452,120,"2025-04-18T08:50:50.936",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346664,1744966250946,-500.0,0.00079452,120,"2025-04-18T08:50:50.946",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346665,1744966250955,-534.64244176,0.00079452,120,"2025-04-18T08:50:50.955",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346666,1744966250966,-500.0,0.00079452,120,"2025-04-18T08:50:50.966",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346667,1744966250976,-536.02501545,0.00079452,120,"2025-04-18T08:50:50.976",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346668,1744966250985,-518.3632483,0.00079452,120,"2025-04-18T08:50:50.985",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346669,1744966250995,-500.0,0.00079452,120,"2025-04-18T08:50:50.995",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346670,1744966251004,-530.51653043,0.00079452,120,"2025-04-18T08:50:51.004",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346671,1744966251014,-186.81918855,0.00079452,120,"2025-04-18T08:50:51.014",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346672,1744966251023,-500.0,0.00079452,120,"2025-04-18T08:50:51.023",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346673,1744966251032,-500.0,0.00079452,120,"2025-04-18T08:50:51.032",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346674,1744966251041,-500.0,0.00079452,120,"2025-04-18T08:50:51.041",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346675,1744966251051,-500.0,0.00079452,120,"2025-04-18T08:50:51.051",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346676,1744966251060,-641.16,0.00079452,120,"2025-04-18T08:50:51.060",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346677,1744966251069,-585.59,0.00079452,120,"2025-04-18T08:50:51.069",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346678,1744966251079,-503.15,0.00079452,120,"2025-04-18T08:50:51.079",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346679,1744966251088,-500.0,0.00079452,120,"2025-04-18T08:50:51.088",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346680,1744966251097,-527.93038494,0.00079452,120,"2025-04-18T08:50:51.097",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346681,1744966251107,-500.0,0.00079452,120,"2025-04-18T08:50:51.107",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346682,1744966251116,-500.0,0.00079452,120,"2025-04-18T08:50:51.116",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346683,1744966251125,-500.0,0.00079452,120,"2025-04-18T08:50:51.125",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346684,1744966251135,-896.03,0.00079452,120,"2025-04-18T08:50:51.135",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346685,1744966251144,-507.03726267,0.00079452,120,"2025-04-18T08:50:51.144",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346686,1744966251153,-542.08292134,0.00079452,120,"2025-04-18T08:50:51.153",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346687,1744966251163,-500.0,0.00079452,120,"2025-04-18T08:50:51.163",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346688,1744966251172,-500.0,0.00079452,120,"2025-04-18T08:50:51.172",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346689,1744966251182,-603.4057803,0.00079452,120,"2025-04-18T08:50:51.182",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346690,1744966251191,-500.0,0.00079452,120,"2025-04-18T08:50:51.191",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346691,1744966251202,-574.95812242,0.00079452,120,"2025-04-18T08:50:51.202",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346692,1744966251211,-546.18220208,0.00079452,120,"2025-04-18T08:50:51.211",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346693,1744966251221,-500.0,0.00079452,120,"2025-04-18T08:50:51.221",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346694,1744966251230,-500.0,0.00079452,120,"2025-04-18T08:50:51.230",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346695,1744966251240,-500.0,0.00079452,120,"2025-04-18T08:50:51.240",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346696,1744966251250,-500.0,0.00079452,2,"2025-04-18T08:50:51.250",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346697,1744966251259,-500.0,0.00079452,120,"2025-04-18T08:50:51.259",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346698,1744966251269,-18709.90180897,0.000797,120,"2025-04-18T08:50:51.269",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346699,1744966251279,-345.60296869,0.000799,120,"2025-04-18T08:50:51.279",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346700,1744966251288,-193.9546127,0.000799,120,"2025-04-18T08:50:51.288",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346701,1744966251298,-1641.0,0.00079973,120,"2025-04-18T08:50:51.298",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346702,1744966251307,-9013.0,0.00079973,120,"2025-04-18T08:50:51.307",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346703,1744966251317,-151.42924855,0.0007998,60,"2025-04-18T08:50:51.317",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346704,1744966251327,-1065.17756577,0.0007998,30,"2025-04-18T08:50:51.327",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346705,1744966251337,-453.08516514,0.0007998,60,"2025-04-18T08:50:51.337",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346706,1744966251346,-2075.53391264,0.00079999,120,"2025-04-18T08:50:51.346",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346707,1744966251356,-572.62641146,0.00079999,2,"2025-04-18T08:50:51.356",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346708,1744966251365,-929.84271673,0.0008,120,"2025-04-18T08:50:51.365",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346709,1744966251375,-874.0,0.0008,120,"2025-04-18T08:50:51.375",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346710,1744966251385,-69980.36,0.0008,60,"2025-04-18T08:50:51.385",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346711,1744966251395,-892237.58528299,0.0008,120,"2025-04-18T08:50:51.395",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346712,1744966251412,-1708.64623355,0.0008,120,"2025-04-18T08:50:51.412",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346719,1744966371462,1244.55763654,0.0002488,7,"2025-04-18T08:52:51.462",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346729,1744966550496,250.0,0.00017,2,"2025-04-18T08:55:50.496",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346730,1744966551595,300.0,0.00019,2,"2025-04-18T08:55:51.595",0.00052195,101.87,0.9981284936362032,3389249178.0357156]
[358346747,1744967132087,-438.74199155,0.000499,2,"2025-04-18T09:05:32.087",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346748,1744967227135,-0.26950655,0.000499,2,"2025-04-18T09:07:07.135",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346749,1744967227160,-550.0,0.00049999,10,"2025-04-18T09:07:07.160",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346750,1744967227182,-305.78394374,0.00049999,15,"2025-04-18T09:07:07.182",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346751,1744967231289,-244.21605626,0.00049999,15,"2025-04-18T09:07:11.289",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346752,1744967231315,-500.0,0.0005,2,"2025-04-18T09:07:11.315",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346753,1744967231342,-500.0,0.0005,2,"2025-04-18T09:07:11.342",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346754,1744967231367,-500.0,0.0005,2,"2025-04-18T09:07:11.367",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346755,1744967231393,-500.0,0.0005,2,"2025-04-18T09:07:11.393",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346756,1744967231415,-519.836056,0.00052,67,"2025-04-18T09:07:11.415",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346757,1744967231439,-429.0,0.00052,120,"2025-04-18T09:07:11.439",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346758,1744967231464,-192.0,0.00052777,15,"2025-04-18T09:07:11.464",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346759,1744967231489,-1280.27715793,0.000529,24,"2025-04-18T09:07:11.489",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346760,1744967231513,-350.0,0.0005294,10,"2025-04-18T09:07:11.513",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346761,1744967231536,-250.0,0.0005489,2,"2025-04-18T09:07:11.536",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346762,1744967231560,-169.737325,0.00058629,2,"2025-04-18T09:07:11.560",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346763,1744967231584,-5840.60047727,0.00058729,2,"2025-04-18T09:07:11.584",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346764,1744967233087,-528.46808948,0.00058729,2,"2025-04-18T09:07:13.087",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346765,1744967235086,-606.039713,0.00058336,12,"2025-04-18T09:07:15.086",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346766,1744967235112,-309.80143325,0.00058729,2,"2025-04-18T09:07:15.112",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346767,1744967235132,-548.97970866,0.00058968,2,"2025-04-18T09:07:15.132",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346768,1744967252083,-451.02029134,0.00058968,2,"2025-04-18T09:07:32.083",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346769,1744967252104,-548.97792918,0.00060995,120,"2025-04-18T09:07:32.104",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346770,1744967405411,-150.0,0.00031,2,"2025-04-18T09:10:05.411",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346771,1744967431873,-226.0,0.00041,2,"2025-04-18T09:10:31.873",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346772,1744967431884,-80.0,0.00052222,120,"2025-04-18T09:10:31.884",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346773,1744967431897,-812.10250175,0.00052222,120,"2025-04-18T09:10:31.897",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346774,1744967431907,-51.02207082,0.00060995,120,"2025-04-18T09:10:31.907",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346775,1744967431917,-288.27417391,0.00069003,2,"2025-04-18T09:10:31.917",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346776,1744967431927,-600.0,0.00069511,120,"2025-04-18T09:10:31.927",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346777,1744967431938,-1000.0,0.0007,9,"2025-04-18T09:10:31.938",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346778,1744967431948,-500.0,0.00071196,120,"2025-04-18T09:10:31.948",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346779,1744967431958,-500.0,0.00072848,120,"2025-04-18T09:10:31.958",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346780,1744967431969,-199.65990929,0.00072938,5,"2025-04-18T09:10:31.969",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346781,1744967431979,-500.0,0.00073999,120,"2025-04-18T09:10:31.979",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346782,1744967431989,-161.58,0.00074439,120,"2025-04-18T09:10:31.989",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346783,1744967431999,-153.2,0.000745,72,"2025-04-18T09:10:31.999",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346784,1744967432009,-153.2,0.000745,72,"2025-04-18T09:10:32.009",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346785,1744967432020,-153.2,0.000745,72,"2025-04-18T09:10:32.020",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346786,1744967432030,-153.2,0.000745,72,"2025-04-18T09:10:32.030",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346787,1744967432040,-153.2,0.000745,72,"2025-04-18T09:10:32.040",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346789,1744967432052,-153.2,0.000745,72,"2025-04-18T09:10:32.052",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346791,1744967432062,-153.2,0.000745,72,"2025-04-18T09:10:32.062",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346793,1744967432072,-153.2,0.000745,72,"2025-04-18T09:10:32.072",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346795,1744967432083,-153.2,0.000745,72,"2025-04-18T09:10:32.083",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346816,1744967432092,-9809.4,0.00074837,2,"2025-04-18T09:10:32.092",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346817,1744967432313,-1237.60125254,0.000749,38,"2025-04-18T09:10:32.313",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346818,1744967432327,-500.0,0.00075,120,"2025-04-18T09:10:32.327",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346819,1744967432336,-500.0,0.00075,120,"2025-04-18T09:10:32.336",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346820,1744967432345,-1000.0,0.00075,120,"2025-04-18T09:10:32.345",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346821,1744967432354,-1000.0,0.00075,120,"2025-04-18T09:10:32.354",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346822,1744967432373,-500.0,0.000755,120,"2025-04-18T09:10:32.373",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346823,1744967432383,-1000.0,0.00075768,120,"2025-04-18T09:10:32.383",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346824,1744967432392,-155.33,0.00075896,2,"2025-04-18T09:10:32.392",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346825,1744967432401,-500.0,0.00076,120,"2025-04-18T09:10:32.401",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346826,1744967432411,-167.08,0.00076172,2,"2025-04-18T09:10:32.411",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346827,1744967432421,-369.0,0.00076702,2,"2025-04-18T09:10:32.421",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346828,1744967432432,-425.334,0.00076711,120,"2025-04-18T09:10:32.432",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346829,1744967432442,-550.0,0.00076711,20,"2025-04-18T09:10:32.442",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346830,1744967432451,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.451",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346832,1744967432462,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.462",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346834,1744967432471,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.471",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346836,1744967432482,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.482",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346838,1744967432491,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.491",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346840,1744967432501,-1071.86991515,0.00076711,120,"2025-04-18T09:10:32.501",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346841,1744967432511,-549.44962749,0.00076711,120,"2025-04-18T09:10:32.511",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346842,1744967432529,-666.47201684,0.00076,120,"2025-04-18T09:10:32.529",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346843,1744967432541,-1158.5934276,0.00076,120,"2025-04-18T09:10:32.541",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346845,1744967437891,-36978.02907116,0.00076,120,"2025-04-18T09:10:37.891",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346846,1744967437903,-2691.20000279,0.00076,120,"2025-04-18T09:10:37.903",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346847,1744967437914,-13268.93537521,0.00076,120,"2025-04-18T09:10:37.914",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346852,1744967439935,-17565.05762581,0.00076,120,"2025-04-18T09:10:39.935",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346853,1744967439944,-522.42028766,0.00076711,120,"2025-04-18T09:10:39.944",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346854,1744967439954,-1071.86991515,0.00076711,120,"2025-04-18T09:10:39.954",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346855,1744967439963,-1071.86991515,0.00076711,120,"2025-04-18T09:10:39.963",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346856,1744967439972,-1071.86991515,0.00076711,120,"2025-04-18T09:10:39.972",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346857,1744967439982,-1071.86991515,0.00076711,120,"2025-04-18T09:10:39.982",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346858,1744967439991,-1071.86991515,0.00076711,120,"2025-04-18T09:10:39.991",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346859,1744967440001,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.001",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346860,1744967440010,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.010",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346861,1744967440019,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.019",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346862,1744967440028,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.028",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346863,1744967440037,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.037",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346864,1744967440047,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.047",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346865,1744967440056,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.056",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346866,1744967440066,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.066",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346867,1744967440075,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.075",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346868,1744967440085,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.085",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346869,1744967440094,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.094",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346870,1744967440103,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.103",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346871,1744967440112,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.112",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346872,1744967440121,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.121",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346873,1744967440130,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.130",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346874,1744967440140,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.140",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346875,1744967440149,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.149",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346876,1744967440158,-651.66195324,0.00076711,120,"2025-04-18T09:10:40.158",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346877,1744967440174,-420.20796191,0.00076711,120,"2025-04-18T09:10:40.174",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346878,1744967440184,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.184",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346879,1744967440193,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.193",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346880,1744967440202,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.202",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346881,1744967440211,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.211",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346882,1744967440221,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.221",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346883,1744967440231,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.231",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346884,1744967440240,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.240",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346885,1744967440250,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.250",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346886,1744967440259,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.259",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346887,1744967440269,-348.10222007,0.00076711,120,"2025-04-18T09:10:40.269",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346888,1744967440282,-723.76769508,0.00076711,120,"2025-04-18T09:10:40.282",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346889,1744967440292,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.292",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346890,1744967440302,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.302",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346891,1744967440312,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.312",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346892,1744967440322,-425.95735103,0.00076711,120,"2025-04-18T09:10:40.322",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346893,1744967440333,-645.91256412,0.00076711,120,"2025-04-18T09:10:40.333",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346894,1744967440343,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.343",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346895,1744967440352,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.352",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346896,1744967440361,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.361",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346897,1744967440371,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.371",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346898,1744967440380,-1071.86991515,0.00076711,120,"2025-04-18T09:10:40.380",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346899,1744967440390,-848.45866509,0.00076711,120,"2025-04-18T09:10:40.390",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346903,1744967442966,-1.6740355,0.00076711,120,"2025-04-18T09:10:42.966",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346910,1744967445956,-1639.44135828,0.00076654,2,"2025-04-18T09:10:45.956",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346911,1744967446018,-1277.34725151,0.00076654,2,"2025-04-18T09:10:46.018",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346912,1744967446089,-2.55273029,0.00076654,2,"2025-04-18T09:10:46.089",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346913,1744967446127,-8498.05326991,0.00076654,2,"2025-04-18T09:10:46.127",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346960,1744968308223,3235019.20567613,0.0002,2,"2025-04-18T09:25:08.223",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346961,1744968308255,1559880.3541,0.0002,2,"2025-04-18T09:25:08.255",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346962,1744968308893,-663.07337703,0.0002,2,"2025-04-18T09:25:08.893",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346963,1744968331132,-444.11845027,0.000199,2,"2025-04-18T09:25:31.132",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346964,1744968331431,-150.00279713,0.000199,2,"2025-04-18T09:25:31.431",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346965,1744968353418,813.073377,0.000198,2,"2025-04-18T09:25:53.418",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346966,1744968358238,-162.1417319,0.000199,2,"2025-04-18T09:25:58.238",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346969,1744968378079,-150.0,0.000199,2,"2025-04-18T09:26:18.079",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346971,1744968384739,-169.737325,0.000199,2,"2025-04-18T09:26:24.739",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346973,1744968423858,-178.81361202,0.00019899,2,"2025-04-18T09:27:03.858",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346974,1744968424866,-121.18638798,0.00019899,2,"2025-04-18T09:27:04.866",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346975,1744968424892,-57.62722404,0.000199,2,"2025-04-18T09:27:04.892",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346976,1744968425087,-276.34740189,0.000199,2,"2025-04-18T09:27:05.087",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346977,1744968426137,-8628.46299862,0.000199,2,"2025-04-18T09:27:06.137",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346978,1744968426159,-188.36931966,0.000199,2,"2025-04-18T09:27:06.159",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346979,1744968426181,-500.0,0.00019973,2,"2025-04-18T09:27:06.181",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346980,1744968426206,-470.69448217,0.00019973,2,"2025-04-18T09:27:06.206",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346981,1744968432093,-30.22089898,0.00019973,2,"2025-04-18T09:27:12.093",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346982,1744968432114,-400.50829009,0.00019973,2,"2025-04-18T09:27:12.114",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346983,1744968434089,-149.66994838,0.00019973,2,"2025-04-18T09:27:14.089",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346984,1744968434110,-789.41521749,0.00019999,2,"2025-04-18T09:27:14.110",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346985,1744968435132,-60.58478251,0.00019999,2,"2025-04-18T09:27:15.132",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346986,1744968435153,-176.29624967,0.00019999,2,"2025-04-18T09:27:15.153",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346987,1744968435175,-510.55438049,0.0002,2,"2025-04-18T09:27:15.175",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346988,1744968441153,300.0,0.000195,7,"2025-04-18T09:27:21.153",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346989,1744968443294,600.0,0.000196,7,"2025-04-18T09:27:23.294",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346990,1744968445376,900.0,0.000197,7,"2025-04-18T09:27:25.376",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346991,1744968447475,1200.0,0.000198,7,"2025-04-18T09:27:27.475",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346992,1744968449560,1500.0,0.000199,7,"2025-04-18T09:27:29.560",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346993,1744968450091,-361.30710938,0.0002,2,"2025-04-18T09:27:30.091",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346994,1744968451087,-1635.86859132,0.0002,2,"2025-04-18T09:27:31.087",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346997,1744968479558,-311.37,0.0002,2,"2025-04-18T09:27:59.558",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358346998,1744968489088,-151.31565442,0.000249,3,"2025-04-18T09:28:09.088",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347009,1744968498459,-202.0,0.0002,2,"2025-04-18T09:28:18.459",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347010,1744968527288,-193.18434558,0.0002,2,"2025-04-18T09:28:47.288",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347011,1744968530600,-333.26644957,0.0002,2,"2025-04-18T09:28:50.600",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347012,1744968544852,-212.44,0.00019999,2,"2025-04-18T09:29:04.852",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347013,1744968549919,-204.29699118,0.00019899,2,"2025-04-18T09:29:09.919",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347014,1744968603529,2000.0,0.0002,4,"2025-04-18T09:30:03.529",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347015,1744968605400,-128.96945882,0.00019899,2,"2025-04-18T09:30:05.400",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347016,1744968605422,-64.42054118,0.0001998,2,"2025-04-18T09:30:05.422",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347019,1744968609551,-175.06522488,0.0001998,2,"2025-04-18T09:30:09.551",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347020,1744968616982,-169.02537182,0.000199,2,"2025-04-18T09:30:16.982",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347028,1744968632107,-769.09562818,0.000199,2,"2025-04-18T09:30:32.107",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347029,1744968632118,-71.88423394,0.0001998,2,"2025-04-18T09:30:32.118",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347030,1744968632130,-153.16463324,0.0001999,2,"2025-04-18T09:30:32.130",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347031,1744968632140,-300.0,0.00019999,2,"2025-04-18T09:30:32.140",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347032,1744968632150,-179.59974788,0.0002,2,"2025-04-18T09:30:32.150",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347033,1744968632162,-1929.88700768,0.0002,2,"2025-04-18T09:30:32.162",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347034,1744968632173,-500.0,0.0002,2,"2025-04-18T09:30:32.173",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347038,1744968638050,-439.62846435,0.0002,2,"2025-04-18T09:30:38.050",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347039,1744968638061,-1011.86821652,0.0002,2,"2025-04-18T09:30:38.061",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347040,1744968638072,-1460.41362067,0.0002,2,"2025-04-18T09:30:38.072",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347041,1744968638106,-363.60613795,0.0002,2,"2025-04-18T09:30:38.106",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347042,1744968638118,-281.78651295,0.0002,2,"2025-04-18T09:30:38.118",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347043,1744968638163,-8194.82529356,0.0002,2,"2025-04-18T09:30:38.163",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347044,1744968638173,-795.83,0.0002,2,"2025-04-18T09:30:38.173",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347045,1744968638219,-2332.31507349,0.0002,2,"2025-04-18T09:30:38.219",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347046,1744968638329,-451.15504761,0.0002,2,"2025-04-18T09:30:38.329",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347047,1744968638340,-2331.42490962,0.0002,2,"2025-04-18T09:30:38.340",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347221,1744968640147,-1469.52906931,0.0002,2,"2025-04-18T09:30:40.147",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347253,1744968640474,-1027.8865036,0.0002,2,"2025-04-18T09:30:40.474",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347254,1744968640530,-396.36999999,0.0002,2,"2025-04-18T09:30:40.530",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347521,1744968643164,-2451.938759,0.0002,2,"2025-04-18T09:30:43.164",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347679,1744968645966,-1026.87245864,0.0002,2,"2025-04-18T09:30:45.966",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347680,1744968646187,-898.41937132,0.0002,2,"2025-04-18T09:30:46.187",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347681,1744968646199,-7112.7420137,0.0002,2,"2025-04-18T09:30:46.199",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347682,1744968646243,-2532.6,0.0002,2,"2025-04-18T09:30:46.243",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347684,1744968693028,-315.44355452,0.000199,2,"2025-04-18T09:31:33.028",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347686,1744968719578,-349.65,0.000199,2,"2025-04-18T09:31:59.578",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347690,1744968743874,193.37308347,0.000199,3,"2025-04-18T09:32:23.874",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347691,1744968746382,-295.87968766,0.000199,2,"2025-04-18T09:32:26.382",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347695,1744968769224,-295.87968766,0.000199,2,"2025-04-18T09:32:49.224",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347696,1744968776816,169.737325,0.000198,2,"2025-04-18T09:32:56.816",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347698,1744968782604,-296.45780896,0.00019899,2,"2025-04-18T09:33:02.604",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347702,1744968797627,166.54,0.00032,60,"2025-04-18T09:33:17.627",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347709,1744968946527,183.59146584,0.000198,2,"2025-04-18T09:35:46.527",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347721,1744969243791,183.59146583,0.000198,2,"2025-04-18T09:40:43.791",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347723,1744969491419,3214.0,0.00032,60,"2025-04-18T09:44:51.419",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347724,1744969532360,1859.83322789,0.000198,2,"2025-04-18T09:45:32.360",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347725,1744969545130,-300.0,0.00019899,2,"2025-04-18T09:45:45.130",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347726,1744969545152,-137.07575014,0.000199,2,"2025-04-18T09:45:45.152",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347727,1744969604114,-112.92424986,0.000199,2,"2025-04-18T09:46:44.114",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347728,1744969604136,-246.5592998,0.000199,2,"2025-04-18T09:46:44.136",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347729,1744969606458,-37.98024317,0.000199,2,"2025-04-18T09:46:46.458",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347730,1744969606483,-11686.988,0.000199,2,"2025-04-18T09:46:46.483",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347731,1744969606507,-545.3732,0.000199,2,"2025-04-18T09:46:46.507",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347732,1744969606532,-3090.5346,0.000199,2,"2025-04-18T09:46:46.532",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347733,1744969606557,-6869.164,0.000199,2,"2025-04-18T09:46:46.557",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347734,1744969606584,-1062.39266382,0.000199,2,"2025-04-18T09:46:46.584",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347735,1744969606609,-372.72226464,0.000199,2,"2025-04-18T09:46:46.609",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347736,1744969606635,-3238.8765822,0.000199,2,"2025-04-18T09:46:46.635",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347737,1744969606660,-508.74136213,0.000199,2,"2025-04-18T09:46:46.660",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347738,1744969606684,-5443.16981288,0.000199,2,"2025-04-18T09:46:46.684",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347739,1744969606709,-2251.41973864,0.000199,2,"2025-04-18T09:46:46.709",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347740,1744969606733,-304.32297454,0.000199,2,"2025-04-18T09:46:46.733",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347741,1744969606758,-152.6795082,0.000199,2,"2025-04-18T09:46:46.758",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347742,1744969606782,-161.89882702,0.000199,2,"2025-04-18T09:46:46.782",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347743,1744969607146,863.61456136,0.000199,2,"2025-04-18T09:46:47.146",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347744,1744969609208,164.34264901,0.000199,2,"2025-04-18T09:46:49.208",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347745,1744969623773,-7504.57488733,0.000199,2,"2025-04-18T09:47:03.773",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347746,1744969631081,-267.53955291,0.00019989,2,"2025-04-18T09:47:11.081",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347747,1744969634142,-32.46044709,0.00019989,2,"2025-04-18T09:47:14.142",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347748,1744969634162,-142.13134707,0.0001999,2,"2025-04-18T09:47:14.162",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347749,1744969638666,-11.97865293,0.0001999,2,"2025-04-18T09:47:18.666",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347750,1744969638688,-154.11,0.0001999,2,"2025-04-18T09:47:18.688",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347751,1744969638711,-154.11,0.0001999,2,"2025-04-18T09:47:18.711",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347752,1744969638732,-154.11,0.0001999,2,"2025-04-18T09:47:18.732",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347753,1744969638753,-154.11,0.0001999,2,"2025-04-18T09:47:18.753",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347754,1744969638774,-154.11,0.0001999,2,"2025-04-18T09:47:18.774",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347755,1744969638794,-154.11,0.0001999,2,"2025-04-18T09:47:18.794",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347756,1744969638815,-8.39593918,0.0001999,2,"2025-04-18T09:47:18.815",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347757,1744969640144,-145.71406082,0.0001999,2,"2025-04-18T09:47:20.144",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347758,1744969640164,-154.11,0.0001999,2,"2025-04-18T09:47:20.164",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347759,1744969640185,-154.11,0.0001999,2,"2025-04-18T09:47:20.185",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347760,1744969640206,-154.11,0.0001999,2,"2025-04-18T09:47:20.206",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347761,1744969640229,-154.11,0.0001999,2,"2025-04-18T09:47:20.229",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347762,1744969640250,-154.11,0.0001999,2,"2025-04-18T09:47:20.250",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347763,1744969640272,-154.11,0.0001999,2,"2025-04-18T09:47:20.272",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347764,1744969640293,-154.11,0.0001999,2,"2025-04-18T09:47:20.293",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347765,1744969640314,-154.11,0.0001999,2,"2025-04-18T09:47:20.314",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347766,1744969640334,-154.11,0.0001999,2,"2025-04-18T09:47:20.334",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347767,1744969640354,-154.11,0.0001999,2,"2025-04-18T09:47:20.354",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347768,1744969640375,-154.11,0.0001999,2,"2025-04-18T09:47:20.375",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347769,1744969640398,-154.11,0.0001999,2,"2025-04-18T09:47:20.398",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347770,1744969640419,-154.11,0.0001999,2,"2025-04-18T09:47:20.419",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347771,1744969640440,-154.11,0.0001999,2,"2025-04-18T09:47:20.440",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347772,1744969640461,-154.11,0.0001999,2,"2025-04-18T09:47:20.461",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347773,1744969640483,-154.11,0.0001999,2,"2025-04-18T09:47:20.483",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347774,1744969640504,-154.11,0.0001999,2,"2025-04-18T09:47:20.504",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347775,1744969640525,-154.11,0.0001999,2,"2025-04-18T09:47:20.525",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347776,1744969640546,-154.11,0.0001999,2,"2025-04-18T09:47:20.546",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347777,1744969640567,-154.11,0.0001999,2,"2025-04-18T09:47:20.567",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347778,1744969640588,-154.11,0.0001999,2,"2025-04-18T09:47:20.588",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347779,1744969640609,-154.11,0.0001999,2,"2025-04-18T09:47:20.609",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347780,1744969640631,-154.11,0.0001999,2,"2025-04-18T09:47:20.631",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347781,1744969640654,-154.11,0.0001999,2,"2025-04-18T09:47:20.654",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347782,1744969640676,-154.11,0.0001999,2,"2025-04-18T09:47:20.676",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347783,1744969640699,-154.11,0.0001999,2,"2025-04-18T09:47:20.699",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347784,1744969640721,-154.11,0.0001999,2,"2025-04-18T09:47:20.721",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347785,1744969640742,-154.11,0.0001999,2,"2025-04-18T09:47:20.742",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347786,1744969640764,-154.11,0.0001999,2,"2025-04-18T09:47:20.764",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347787,1744969640785,-154.11,0.0001999,2,"2025-04-18T09:47:20.785",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347788,1744969640806,-154.11,0.0001999,2,"2025-04-18T09:47:20.806",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347789,1744969640827,-154.11,0.0001999,2,"2025-04-18T09:47:20.827",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347790,1744969640848,-154.11,0.0001999,2,"2025-04-18T09:47:20.848",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347791,1744969640868,-154.11,0.0001999,2,"2025-04-18T09:47:20.868",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347792,1744969640888,-154.11,0.0001999,2,"2025-04-18T09:47:20.888",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347793,1744969640909,-154.11,0.0001999,2,"2025-04-18T09:47:20.909",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347794,1744969640930,-154.11,0.0001999,2,"2025-04-18T09:47:20.930",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347795,1744969640950,-154.11,0.0001999,2,"2025-04-18T09:47:20.950",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347796,1744969640972,-154.11,0.0001999,2,"2025-04-18T09:47:20.972",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347797,1744969640992,-154.11,0.0001999,2,"2025-04-18T09:47:20.992",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347798,1744969641012,-154.11,0.0001999,2,"2025-04-18T09:47:21.012",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347799,1744969641034,-154.11,0.0001999,2,"2025-04-18T09:47:21.034",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347800,1744969641054,-154.11,0.0001999,2,"2025-04-18T09:47:21.054",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347801,1744969641073,-154.11,0.0001999,2,"2025-04-18T09:47:21.073",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347802,1744969641093,-154.11,0.0001999,2,"2025-04-18T09:47:21.093",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347803,1744969641113,-154.11,0.0001999,2,"2025-04-18T09:47:21.113",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347804,1744969641133,-154.11,0.0001999,2,"2025-04-18T09:47:21.133",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347805,1744969641153,-154.11,0.0001999,2,"2025-04-18T09:47:21.153",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347806,1744969641173,-154.11,0.0001999,2,"2025-04-18T09:47:21.173",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347807,1744969641193,-154.11,0.0001999,2,"2025-04-18T09:47:21.193",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347808,1744969641216,-154.11,0.0001999,2,"2025-04-18T09:47:21.216",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347809,1744969641236,-154.11,0.0001999,2,"2025-04-18T09:47:21.236",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347810,1744969641256,-154.11,0.0001999,2,"2025-04-18T09:47:21.256",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347811,1744969641276,-154.11,0.0001999,2,"2025-04-18T09:47:21.276",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347812,1744969641299,-154.11,0.0001999,2,"2025-04-18T09:47:21.299",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347813,1744969641320,-154.11,0.0001999,2,"2025-04-18T09:47:21.320",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347814,1744969641342,-154.11,0.0001999,2,"2025-04-18T09:47:21.342",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347815,1744969641362,-154.11,0.0001999,2,"2025-04-18T09:47:21.362",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347816,1744969641384,-154.11,0.0001999,2,"2025-04-18T09:47:21.384",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347817,1744969641404,-154.11,0.0001999,2,"2025-04-18T09:47:21.404",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347818,1744969641425,-154.11,0.0001999,2,"2025-04-18T09:47:21.425",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347819,1744969641446,-154.11,0.0001999,2,"2025-04-18T09:47:21.446",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347820,1744969641467,-154.11,0.0001999,2,"2025-04-18T09:47:21.467",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347821,1744969641487,-154.11,0.0001999,2,"2025-04-18T09:47:21.487",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347822,1744969641507,-154.11,0.0001999,2,"2025-04-18T09:47:21.507",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347823,1744969641528,-303.76983962,0.00019999,2,"2025-04-18T09:47:21.528",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347824,1744969641595,-104.67993934,0.00019999,2,"2025-04-18T09:47:21.595",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347825,1744969641617,-677.41634727,0.0002,2,"2025-04-18T09:47:21.617",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347826,1744969641652,2887.80755814,0.000199,2,"2025-04-18T09:47:21.652",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347827,1744969650165,-1762.15690063,0.0002,2,"2025-04-18T09:47:30.165",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347828,1744969669833,-1500.94649244,0.000199,2,"2025-04-18T09:47:49.833",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347829,1744969669877,-2099.05350756,0.000199,2,"2025-04-18T09:47:49.877",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347881,1744969832063,-415.32026094,0.000199,2,"2025-04-18T09:50:32.063",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347882,1744969832118,-518.32839176,0.000199,2,"2025-04-18T09:50:32.118",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347883,1744969832129,-1716.80885001,0.000199,2,"2025-04-18T09:50:32.129",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347884,1744969832181,-319.38589175,0.000199,2,"2025-04-18T09:50:32.181",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347885,1744969832234,-5279.12480554,0.000199,2,"2025-04-18T09:50:32.234",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347886,1744969832249,-575.7430409,0.000199,2,"2025-04-18T09:50:32.249",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347887,1744969832261,-671.2107,0.000199,2,"2025-04-18T09:50:32.261",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347888,1744969832276,-1000.63099496,0.000199,2,"2025-04-18T09:50:32.276",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347889,1744969832287,-2929.09537272,0.000199,2,"2025-04-18T09:50:32.287",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347890,1744969832297,-2532.0675,0.000199,2,"2025-04-18T09:50:32.297",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347891,1744969832308,-202.88198304,0.000199,2,"2025-04-18T09:50:32.308",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347892,1744969832320,-1878.8282,0.000199,2,"2025-04-18T09:50:32.320",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347893,1744969832331,-274.26340679,0.0001999,2,"2025-04-18T09:50:32.331",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347894,1744969832342,-274.26340679,0.0001999,2,"2025-04-18T09:50:32.342",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347896,1744969832354,-151.4,0.0001999,2,"2025-04-18T09:50:32.354",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347899,1744969832365,-151.4,0.0001999,2,"2025-04-18T09:50:32.365",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347901,1744969832377,-151.4,0.0001999,2,"2025-04-18T09:50:32.377",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347903,1744969832387,-151.4,0.0001999,2,"2025-04-18T09:50:32.387",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347905,1744969832399,-151.4,0.0001999,2,"2025-04-18T09:50:32.399",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347908,1744969832410,-151.4,0.0001999,2,"2025-04-18T09:50:32.410",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347910,1744969832422,-151.4,0.0001999,2,"2025-04-18T09:50:32.422",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347912,1744969832433,-151.4,0.0001999,2,"2025-04-18T09:50:32.433",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347914,1744969832444,-151.4,0.0001999,2,"2025-04-18T09:50:32.444",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347916,1744969832455,-151.4,0.0001999,2,"2025-04-18T09:50:32.455",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347918,1744969832465,-151.4,0.0001999,2,"2025-04-18T09:50:32.465",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347920,1744969832475,-151.4,0.0001999,2,"2025-04-18T09:50:32.475",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347922,1744969832484,-151.4,0.0001999,2,"2025-04-18T09:50:32.484",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347925,1744969832496,-151.4,0.0001999,2,"2025-04-18T09:50:32.496",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347929,1744969832507,-151.4,0.0001999,2,"2025-04-18T09:50:32.507",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347932,1744969832519,-151.4,0.0001999,2,"2025-04-18T09:50:32.519",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347935,1744969832529,-151.4,0.0001999,2,"2025-04-18T09:50:32.529",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347938,1744969832540,-151.4,0.0001999,2,"2025-04-18T09:50:32.540",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347941,1744969832551,-151.4,0.0001999,2,"2025-04-18T09:50:32.551",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347944,1744969832562,-151.4,0.0001999,2,"2025-04-18T09:50:32.562",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347946,1744969832574,-151.4,0.0001999,2,"2025-04-18T09:50:32.574",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347948,1744969832585,-151.4,0.0001999,2,"2025-04-18T09:50:32.585",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347951,1744969832597,-151.4,0.0001999,2,"2025-04-18T09:50:32.597",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347953,1744969832608,-151.4,0.0001999,2,"2025-04-18T09:50:32.608",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347954,1744969832620,-151.4,0.0001999,2,"2025-04-18T09:50:32.620",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347955,1744969832631,-151.4,0.0001999,2,"2025-04-18T09:50:32.631",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347956,1744969832642,-151.4,0.0001999,2,"2025-04-18T09:50:32.642",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347957,1744969832655,-151.4,0.0001999,2,"2025-04-18T09:50:32.655",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347958,1744969832666,-151.4,0.0001999,2,"2025-04-18T09:50:32.666",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347959,1744969832677,-151.4,0.0001999,2,"2025-04-18T09:50:32.677",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347960,1744969832688,-151.4,0.0001999,2,"2025-04-18T09:50:32.688",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347961,1744969832699,-151.4,0.0001999,2,"2025-04-18T09:50:32.699",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347962,1744969832710,-151.4,0.0001999,2,"2025-04-18T09:50:32.710",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347963,1744969832721,-151.4,0.0001999,2,"2025-04-18T09:50:32.721",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347964,1744969832731,-151.4,0.0001999,2,"2025-04-18T09:50:32.731",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347965,1744969832742,-151.4,0.0001999,2,"2025-04-18T09:50:32.742",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347966,1744969832753,-151.4,0.0001999,2,"2025-04-18T09:50:32.753",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347967,1744969832764,-151.4,0.0001999,2,"2025-04-18T09:50:32.764",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347968,1744969832776,-151.4,0.0001999,2,"2025-04-18T09:50:32.776",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347969,1744969832788,-151.4,0.0001999,2,"2025-04-18T09:50:32.788",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347970,1744969832799,-151.4,0.0001999,2,"2025-04-18T09:50:32.799",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347971,1744969832811,-151.4,0.0001999,2,"2025-04-18T09:50:32.811",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347972,1744969832822,-151.4,0.0001999,2,"2025-04-18T09:50:32.822",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347973,1744969832833,-151.4,0.0001999,2,"2025-04-18T09:50:32.833",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347974,1744969832844,-151.4,0.0001999,2,"2025-04-18T09:50:32.844",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347975,1744969832854,-151.4,0.0001999,2,"2025-04-18T09:50:32.854",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347976,1744969832864,-151.4,0.0001999,2,"2025-04-18T09:50:32.864",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347977,1744969832875,-151.4,0.0001999,2,"2025-04-18T09:50:32.875",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347978,1744969832886,-151.4,0.0001999,2,"2025-04-18T09:50:32.886",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347979,1744969832898,-151.4,0.0001999,2,"2025-04-18T09:50:32.898",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347980,1744969832910,-151.4,0.0001999,2,"2025-04-18T09:50:32.910",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347981,1744969832922,-151.4,0.0001999,2,"2025-04-18T09:50:32.922",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347982,1744969832932,-151.4,0.0001999,2,"2025-04-18T09:50:32.932",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347983,1744969832942,-151.4,0.0001999,2,"2025-04-18T09:50:32.942",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347984,1744969832952,-151.4,0.0001999,2,"2025-04-18T09:50:32.952",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347985,1744969832962,-151.4,0.0001999,2,"2025-04-18T09:50:32.962",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347986,1744969832972,-151.4,0.0001999,2,"2025-04-18T09:50:32.972",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347987,1744969832983,-151.4,0.0001999,2,"2025-04-18T09:50:32.983",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347988,1744969832994,-151.4,0.0001999,2,"2025-04-18T09:50:32.994",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347989,1744969833006,-151.4,0.0001999,2,"2025-04-18T09:50:33.006",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347990,1744969833019,-151.4,0.0001999,2,"2025-04-18T09:50:33.019",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347991,1744969833030,-151.4,0.0001999,2,"2025-04-18T09:50:33.030",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347992,1744969833041,-151.4,0.0001999,2,"2025-04-18T09:50:33.041",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347993,1744969833052,-151.4,0.0001999,2,"2025-04-18T09:50:33.052",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347994,1744969833062,-151.4,0.0001999,2,"2025-04-18T09:50:33.062",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347995,1744969833072,-151.4,0.0001999,2,"2025-04-18T09:50:33.072",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347996,1744969833083,-151.4,0.0001999,2,"2025-04-18T09:50:33.083",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347997,1744969833094,-151.4,0.0001999,2,"2025-04-18T09:50:33.094",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347998,1744969833105,-151.4,0.0001999,2,"2025-04-18T09:50:33.105",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358347999,1744969833116,-151.4,0.0001999,2,"2025-04-18T09:50:33.116",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348000,1744969833127,-151.4,0.0001999,2,"2025-04-18T09:50:33.127",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348001,1744969833139,-151.4,0.0001999,2,"2025-04-18T09:50:33.139",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348002,1744969833152,-300.0,0.00019999,2,"2025-04-18T09:50:33.152",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348003,1744969833162,-18975.47770673,0.0002,2,"2025-04-18T09:50:33.162",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348004,1744969833176,-1280.86813107,0.0002,2,"2025-04-18T09:50:33.176",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348005,1744969833190,-787.72537109,0.0002,2,"2025-04-18T09:50:33.190",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348006,1744969833204,-367.35042861,0.0002,2,"2025-04-18T09:50:33.204",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348007,1744969833218,-7584.80622634,0.0002,2,"2025-04-18T09:50:33.218",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348009,1744969838159,-611.70497818,0.000199,2,"2025-04-18T09:50:38.159",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348010,1744969838215,-953.82884201,0.000199,2,"2025-04-18T09:50:38.215",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348011,1744969838279,-603.54117705,0.000199,2,"2025-04-18T09:50:38.279",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348012,1744969838289,-784.6819466,0.0002,2,"2025-04-18T09:50:38.289",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348013,1744969838303,-413.0,0.0002,2,"2025-04-18T09:50:38.303",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348014,1744969838337,-2813.57906416,0.0002,2,"2025-04-18T09:50:38.337",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348015,1744969838352,-590.08296798,0.0002,2,"2025-04-18T09:50:38.352",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348016,1744969838366,-1453.84773269,0.0002,2,"2025-04-18T09:50:38.366",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348017,1744969838379,-2547.105,0.0002,2,"2025-04-18T09:50:38.379",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348018,1744969838402,-824.93485951,0.0002,2,"2025-04-18T09:50:38.402",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348019,1744969838416,-20000.0,0.0002,2,"2025-04-18T09:50:38.416",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348020,1744969838428,-595.92817399,0.0002,2,"2025-04-18T09:50:38.428",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348021,1744969838441,-626.36968683,0.0002,2,"2025-04-18T09:50:38.441",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348194,1744969840244,-654.839996,0.0002,2,"2025-04-18T09:50:40.244",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348206,1744969840300,-938.06921056,0.0002,2,"2025-04-18T09:50:40.300",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348209,1744969840313,-867.89771197,0.0002,2,"2025-04-18T09:50:40.313",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348226,1744969840411,-494.99999995,0.0002,2,"2025-04-18T09:50:40.411",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348229,1744969840423,-6492.98264759,0.0002,2,"2025-04-18T09:50:40.423",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348252,1744969840527,-774.20360334,0.0002,2,"2025-04-18T09:50:40.527",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348257,1744969840542,-602.58221867,0.0002,2,"2025-04-18T09:50:40.542",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348266,1744969840583,-13554.62348864,0.0002,2,"2025-04-18T09:50:40.583",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348269,1744969840594,-1028.93609989,0.0002,2,"2025-04-18T09:50:40.594",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348272,1744969840605,-682.60523184,0.0002,2,"2025-04-18T09:50:40.605",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348275,1744969840615,-1034.355,0.0002,2,"2025-04-18T09:50:40.615",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348333,1744969840904,-56.53460309,0.0002,2,"2025-04-18T09:50:40.904",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348337,1744969840915,-850.58012222,0.0002,2,"2025-04-18T09:50:40.915",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348340,1744969840926,-3756.56040363,0.0002,2,"2025-04-18T09:50:40.926",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348344,1744969840937,-490.0,0.0002,2,"2025-04-18T09:50:40.937",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348355,1744969840987,-6223.95118919,0.0002,2,"2025-04-18T09:50:40.987",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348358,1744969840998,-500.0,0.0002,2,"2025-04-18T09:50:40.998",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348361,1744969841009,-577.46205938,0.0002,2,"2025-04-18T09:50:41.009",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348602,1744969843107,-2066.8021701,0.0002,2,"2025-04-18T09:50:43.107",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348604,1744969843118,-471.928098,0.0002,2,"2025-04-18T09:50:43.118",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348609,1744969843163,-592.26600014,0.0002,2,"2025-04-18T09:50:43.163",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348622,1744969843278,-2490.6707393,0.0002,2,"2025-04-18T09:50:43.278",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348624,1744969843290,-2903.04000028,0.0002,2,"2025-04-18T09:50:43.290",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348627,1744969843301,-485.305,0.0002,2,"2025-04-18T09:50:43.301",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348629,1744969843313,-1499.756,0.0002,2,"2025-04-18T09:50:43.313",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348631,1744969843325,-1849.17996934,0.0002,2,"2025-04-18T09:50:43.325",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348633,1744969843338,-506.62630079,0.0002,2,"2025-04-18T09:50:43.338",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348637,1744969843351,-352.72799642,0.0002,2,"2025-04-18T09:50:43.351",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348639,1744969843364,-2513.09890421,0.0002,2,"2025-04-18T09:50:43.364",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348791,1744969844808,-19852.51822778,0.0002,2,"2025-04-18T09:50:44.808",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348793,1744969844826,-631.44,0.0002,2,"2025-04-18T09:50:44.826",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348796,1744969844837,-1356.4999996,0.0002,2,"2025-04-18T09:50:44.837",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348798,1744969844848,-10937.10514328,0.0002,2,"2025-04-18T09:50:44.848",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348800,1744969844859,-9500.48560775,0.0002,2,"2025-04-18T09:50:44.859",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348802,1744969844870,-450.0,0.0002,2,"2025-04-18T09:50:44.870",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348923,1744969846137,-1417.56443875,0.0002,2,"2025-04-18T09:50:46.137",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348927,1744969846149,-1753.10207442,0.0002,2,"2025-04-18T09:50:46.149",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348947,1744969846248,-1526.77504163,0.0002,2,"2025-04-18T09:50:46.248",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348993,1744969846469,-8569.6,0.0002,2,"2025-04-18T09:50:46.469",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348996,1744969846480,-1681.05,0.0002,2,"2025-04-18T09:50:46.480",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358348999,1744969846491,-251.10073731,0.0002,2,"2025-04-18T09:50:46.491",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349003,1744969846502,-467.96961399,0.0002,2,"2025-04-18T09:50:46.502",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349021,1744969846595,-320.04280838,0.0002,2,"2025-04-18T09:50:46.595",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349024,1744969846606,-532.85299582,0.0002,2,"2025-04-18T09:50:46.606",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349027,1744969846629,-113336.85086669,0.0002,2,"2025-04-18T09:50:46.629",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349030,1744969846644,-499.72395068,0.0002,2,"2025-04-18T09:50:46.644",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349032,1744969846656,-4943.96434183,0.0002,2,"2025-04-18T09:50:46.656",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349121,1744970125101,-200.0,0.0001984,2,"2025-04-18T09:55:25.101",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349122,1744970125149,-300.0,0.00019899,2,"2025-04-18T09:55:25.149",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349123,1744970125199,-300.0,0.00019899,2,"2025-04-18T09:55:25.199",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349124,1744970125244,-100200.0,0.000199,2,"2025-04-18T09:55:25.244",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349128,1744970155153,250.0,0.00017,2,"2025-04-18T09:55:55.153",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349129,1744970156269,300.0,0.00019,2,"2025-04-18T09:55:56.269",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349132,1744970172914,-315.07197467,0.000198,2,"2025-04-18T09:56:12.914",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349134,1744970279129,-328.2663679,0.000198,2,"2025-04-18T09:57:59.129",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349137,1744970375046,-174.09543382,0.00019799,2,"2025-04-18T09:59:35.046",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349138,1744970375069,-3174.34716502,0.000198,2,"2025-04-18T09:59:35.069",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349139,1744970375092,-351878.7981,0.000198,2,"2025-04-18T09:59:35.092",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349140,1744970375117,-300.0,0.00019899,2,"2025-04-18T09:59:35.117",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349141,1744970375139,-154700.39098,0.000199,2,"2025-04-18T09:59:35.139",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349142,1744970375161,-311.74397243,0.000199,2,"2025-04-18T09:59:35.161",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349143,1744970375184,-200.0,0.000199,2,"2025-04-18T09:59:35.184",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349144,1744970375207,-1995.71641524,0.000199,2,"2025-04-18T09:59:35.207",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349145,1744970375227,-248.48150976,0.000199,2,"2025-04-18T09:59:35.227",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349146,1744970375249,-202.88198302,0.000199,2,"2025-04-18T09:59:35.249",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349147,1744970375270,-667.08732996,0.000199,2,"2025-04-18T09:59:35.270",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349148,1744970375294,-1981.74801639,0.000199,2,"2025-04-18T09:59:35.294",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349149,1744970375316,-5003.04992488,0.000199,2,"2025-04-18T09:59:35.316",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349150,1744970375337,-296.45780896,0.00019973,2,"2025-04-18T09:59:35.337",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349151,1744970375359,-295.87968766,0.00019973,2,"2025-04-18T09:59:35.359",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349152,1744970375381,-500.0,0.00019973,2,"2025-04-18T09:59:35.381",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349153,1744970375405,-4260792.69696776,0.0002,2,"2025-04-18T09:59:35.405",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349154,1744970375430,-281.59074397,0.0002,2,"2025-04-18T09:59:35.430",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349157,1744970469104,22570.3333,0.000197,2,"2025-04-18T10:01:09.104",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349158,1744970554104,32659.0,0.00032,60,"2025-04-18T10:02:34.104",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349160,1744970622307,-337.0,0.0002,4,"2025-04-18T10:03:42.307",0.00052195,102.19,0.9983075614400746,3388210549.6279216]
[358349163,1744970755272,-438.58255929,0.0002,4,"2025-04-18T10:05:55.272",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349164,1744970827127,-848.67212444,0.0002,4,"2025-04-18T10:07:07.127",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349165,1744970836098,-375.74531627,0.0002,4,"2025-04-18T10:07:16.098",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349166,1744970836117,-250.0,0.00020395,2,"2025-04-18T10:07:16.117",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349167,1744970836136,-300.0,0.0002089,2,"2025-04-18T10:07:16.136",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349168,1744970836157,-568.84170611,0.000219,2,"2025-04-18T10:07:16.157",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349169,1744970846304,-30.24155693,0.000219,2,"2025-04-18T10:07:26.304",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349170,1744970846325,-250.0,0.00022,2,"2025-04-18T10:07:26.325",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349171,1744970846345,-250.0,0.00022,2,"2025-04-18T10:07:26.345",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349172,1744970846365,-181.74,0.00022716,2,"2025-04-18T10:07:26.365",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349173,1744970846385,-150.0,0.00022988,5,"2025-04-18T10:07:26.385",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349174,1744970846409,-257.100718,0.000248,7,"2025-04-18T10:07:26.409",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349175,1744970846429,-257.100718,0.000248,7,"2025-04-18T10:07:26.429",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349176,1744970846449,-152.067872,0.000249,7,"2025-04-18T10:07:26.449",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349177,1744970846471,-151.0,0.000249,7,"2025-04-18T10:07:26.471",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349178,1744970846491,-257.100718,0.000249,7,"2025-04-18T10:07:26.491",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349179,1744970846512,-257.100718,0.000249,7,"2025-04-18T10:07:26.512",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349180,1744970846533,-606.039713,0.00026963,2,"2025-04-18T10:07:26.533",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349181,1744970846554,-250.0,0.0002736,2,"2025-04-18T10:07:26.554",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349182,1744970846578,-300.0,0.00028433,2,"2025-04-18T10:07:26.578",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349183,1744970846599,-1034.19429766,0.00028434,2,"2025-04-18T10:07:26.599",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349184,1744970846622,-300.0,0.00028434,2,"2025-04-18T10:07:26.622",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349185,1744970846644,-6511.27071233,0.00028435,2,"2025-04-18T10:07:26.644",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349186,1744970848534,-511.75777478,0.00028435,2,"2025-04-18T10:07:28.534",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349187,1744970853091,-994.51919511,0.00028435,2,"2025-04-18T10:07:33.091",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349196,1744971032582,-246.95838031,0.00022988,5,"2025-04-18T10:10:32.582",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349198,1744971032592,-250.0,0.00025287,2,"2025-04-18T10:10:32.592",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349199,1744971032601,-250.0,0.00025712,2,"2025-04-18T10:10:32.601",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349201,1744971032611,-250.0,0.00028137,2,"2025-04-18T10:10:32.611",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349203,1744971032623,-300.0,0.00028434,2,"2025-04-18T10:10:32.623",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349205,1744971032632,-15882.45231778,0.00028435,2,"2025-04-18T10:10:32.632",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349207,1744971032641,-10746.1172067,0.00029109,2,"2025-04-18T10:10:32.641",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349209,1744971032650,-4973.1775128,0.00029129,2,"2025-04-18T10:10:32.650",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349211,1744971032660,-286.64,0.00029149,2,"2025-04-18T10:10:32.660",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349213,1744971032669,-546.5,0.00029939,2,"2025-04-18T10:10:32.669",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349215,1744971032680,-1041.82,0.00030649,2,"2025-04-18T10:10:32.680",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349217,1744971032689,-420.0,0.00030828,2,"2025-04-18T10:10:32.689",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349218,1744971032699,-439.0114981,0.000309,2,"2025-04-18T10:10:32.699",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349219,1744971032708,-508.46192473,0.00031106,4,"2025-04-18T10:10:32.708",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349220,1744971032717,-377.05,0.00031116,2,"2025-04-18T10:10:32.717",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349221,1744971032726,-311.74397242,0.0003155,2,"2025-04-18T10:10:32.726",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349222,1744971032735,-168.08,0.00032877,30,"2025-04-18T10:10:32.735",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349223,1744971032743,-587.0,0.00033423,3,"2025-04-18T10:10:32.743",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349224,1744971032754,-150.0,0.00034548,10,"2025-04-18T10:10:32.754",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349225,1744971032763,-823.0,0.00036238,3,"2025-04-18T10:10:32.763",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349226,1744971032771,-1000.0,0.00038746,2,"2025-04-18T10:10:32.771",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349227,1744971032781,-1152.0,0.00039289,5,"2025-04-18T10:10:32.781",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349228,1744971032791,-161.49,0.00039479,2,"2025-04-18T10:10:32.791",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349229,1744971032801,-250.0,0.00039809,2,"2025-04-18T10:10:32.801",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349230,1744971032811,-250.0,0.00039876,2,"2025-04-18T10:10:32.811",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349231,1744971032820,-161.49,0.00039877,30,"2025-04-18T10:10:32.820",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349232,1744971032830,-500.0,0.00039999,120,"2025-04-18T10:10:32.830",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349233,1744971032839,-156.66,0.00040168,2,"2025-04-18T10:10:32.839",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349234,1744971032848,-286.64,0.00040808,2,"2025-04-18T10:10:32.848",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349235,1744971032857,-6570.27,0.00040897,2,"2025-04-18T10:10:32.857",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349236,1744971032865,-151.0,0.00041167,14,"2025-04-18T10:10:32.865",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349237,1744971032874,-250.0,0.00041461,120,"2025-04-18T10:10:32.874",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349238,1744971032883,-272.46,0.00042122,120,"2025-04-18T10:10:32.883",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349239,1744971032892,-332.29,0.00042408,2,"2025-04-18T10:10:32.892",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349240,1744971032901,-659.0,0.00042597,5,"2025-04-18T10:10:32.901",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349241,1744971032910,-550.579,0.00042792,65,"2025-04-18T10:10:32.910",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349242,1744971032919,-171.747,0.00042792,65,"2025-04-18T10:10:32.919",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349243,1744971032928,-1287.62319642,0.000429,17,"2025-04-18T10:10:32.928",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349244,1744971032937,-212.44,0.00043083,120,"2025-04-18T10:10:32.937",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349245,1744971032946,-311.74397242,0.000432,10,"2025-04-18T10:10:32.946",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349246,1744971032955,-1000.0,0.00043589,2,"2025-04-18T10:10:32.955",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349247,1744971032964,-518.64,0.00043644,2,"2025-04-18T10:10:32.964",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349248,1744971032973,-19165.51,0.00043865,2,"2025-04-18T10:10:32.973",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349249,1744971032982,-8500.95,0.00044319,2,"2025-04-18T10:10:32.982",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349250,1744971032991,-557.41,0.00044622,2,"2025-04-18T10:10:32.991",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349251,1744971033000,-332.29,0.00044672,2,"2025-04-18T10:10:33.000",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349252,1744971033009,-3584.49436973,0.000449,7,"2025-04-18T10:10:33.009",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349253,1744971033019,-7055.25095698,0.00045,120,"2025-04-18T10:10:33.019",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349254,1744971033028,-151.0,0.00045,120,"2025-04-18T10:10:33.028",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349255,1744971033037,-151.0,0.00045,120,"2025-04-18T10:10:33.037",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349256,1744971033046,-161.49,0.00046101,120,"2025-04-18T10:10:33.046",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349257,1744971033056,-332.29,0.00046935,2,"2025-04-18T10:10:33.056",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349258,1744971033065,-272.46,0.00047387,120,"2025-04-18T10:10:33.065",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349259,1744971033075,-1000.0,0.00048432,2,"2025-04-18T10:10:33.075",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349260,1744971033084,-14937.02050407,0.00048889,120,"2025-04-18T10:10:33.084",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349261,1744971033093,-162.351546,0.00048889,14,"2025-04-18T10:10:33.093",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349262,1744971033102,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.102",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349263,1744971033112,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.112",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349264,1744971033121,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.121",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349265,1744971033130,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.130",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349266,1744971033140,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.140",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349267,1744971033148,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.148",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349268,1744971033156,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.156",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349269,1744971033165,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.165",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349270,1744971033174,-701.07839585,0.00049153,120,"2025-04-18T10:10:33.174",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349271,1744971033183,-19999.99,0.00049154,2,"2025-04-18T10:10:33.183",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349272,1744971033192,-2035.63,0.00049154,2,"2025-04-18T10:10:33.192",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349273,1744971033202,-6473.16,0.00049154,45,"2025-04-18T10:10:33.202",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349274,1744971033212,-3362.49,0.00049154,2,"2025-04-18T10:10:33.212",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349275,1744971033221,-332.29,0.00049199,2,"2025-04-18T10:10:33.221",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349276,1744971033231,-350.69074986,0.0005,120,"2025-04-18T10:10:33.231",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349277,1744971033241,-500.0,0.00050117,10,"2025-04-18T10:10:33.241",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349278,1744971033250,-332.29,0.00051463,2,"2025-04-18T10:10:33.250",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349279,1744971033261,-576.08835279,0.00052,30,"2025-04-18T10:10:33.261",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349280,1744971033270,-519.836056,0.00052,67,"2025-04-18T10:10:33.270",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349281,1744971033280,-1373.31392285,0.00052125,120,"2025-04-18T10:10:33.280",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349282,1744971033289,-200.0,0.00052125,30,"2025-04-18T10:10:33.289",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349283,1744971033299,-200.0,0.00052125,30,"2025-04-18T10:10:33.299",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349284,1744971033308,-200.0,0.00052125,30,"2025-04-18T10:10:33.308",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349285,1744971033318,-200.0,0.00052125,30,"2025-04-18T10:10:33.318",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349286,1744971033328,-200.0,0.00052125,30,"2025-04-18T10:10:33.328",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349287,1744971033337,-200.0,0.00052125,30,"2025-04-18T10:10:33.337",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349288,1744971033346,-200.0,0.00052125,30,"2025-04-18T10:10:33.346",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349289,1744971033356,-200.0,0.00052125,30,"2025-04-18T10:10:33.356",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349290,1744971033366,-200.0,0.00052125,30,"2025-04-18T10:10:33.366",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349291,1744971033376,-200.0,0.00052125,30,"2025-04-18T10:10:33.376",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349292,1744971033386,-200.0,0.00052125,30,"2025-04-18T10:10:33.386",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349293,1744971033395,-200.0,0.00052125,30,"2025-04-18T10:10:33.395",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349294,1744971033405,-200.0,0.00052125,30,"2025-04-18T10:10:33.405",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349295,1744971033415,-336.299999,0.00052125,30,"2025-04-18T10:10:33.415",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349296,1744971033426,-299.68326322,0.00052125,60,"2025-04-18T10:10:33.426",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349297,1744971033435,-3238.8765822,0.000522,30,"2025-04-18T10:10:33.435",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349298,1744971033446,-161.49,0.00052325,120,"2025-04-18T10:10:33.446",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349299,1744971033456,-272.46,0.00052652,120,"2025-04-18T10:10:33.456",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349300,1744971033466,-5473.45833661,0.00052701,2,"2025-04-18T10:10:33.466",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349301,1744971033481,-25573.41906339,0.00052701,2,"2025-04-18T10:10:33.481",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349302,1744971033491,-2188.0,0.00052801,7,"2025-04-18T10:10:33.491",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349303,1744971033503,-7587.43627392,0.00053176,15,"2025-04-18T10:10:33.503",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349304,1744971033513,-1000.0,0.00053276,120,"2025-04-18T10:10:33.513",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349305,1744971033523,-500.0,0.000534,2,"2025-04-18T10:10:33.523",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349306,1744971033533,-332.29,0.00053727,2,"2025-04-18T10:10:33.533",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349307,1744971033543,-280.23678123,0.0005413,10,"2025-04-18T10:10:33.543",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349308,1744971033552,-479.78846199,0.0005413,10,"2025-04-18T10:10:33.552",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349309,1744971033563,-152.35918784,0.0005413,10,"2025-04-18T10:10:33.563",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349310,1744971033573,-290.48154422,0.0005413,10,"2025-04-18T10:10:33.573",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349311,1744971033584,-500.0,0.0005413,10,"2025-04-18T10:10:33.584",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349312,1744971033595,-161.13113937,0.0005413,10,"2025-04-18T10:10:33.595",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349313,1744971033606,-500.0,0.0005413,10,"2025-04-18T10:10:33.606",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349314,1744971033617,-158.32020602,0.0005413,10,"2025-04-18T10:10:33.617",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349315,1744971033627,-301.80563935,0.0005413,5,"2025-04-18T10:10:33.627",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349316,1744971033637,-1000.0,0.00054594,2,"2025-04-18T10:10:33.637",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349317,1744971033646,-2500.0,0.00054594,2,"2025-04-18T10:10:33.646",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349318,1744971033657,-17571.91965259,0.00054694,2,"2025-04-18T10:10:33.657",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349319,1744971033669,-4309.6899302,0.00054694,2,"2025-04-18T10:10:33.669",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349320,1744971033696,-19375.26231721,0.00054694,2,"2025-04-18T10:10:33.696",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349321,1744971033707,-508.74136213,0.00054695,80,"2025-04-18T10:10:33.707",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349322,1744971033716,-500.0,0.00054695,2,"2025-04-18T10:10:33.716",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349323,1744971033725,-2000.0,0.00054794,2,"2025-04-18T10:10:33.725",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349324,1744971033736,-2000.0,0.00054794,2,"2025-04-18T10:10:33.736",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349325,1744971033745,-154.504372,0.00054795,2,"2025-04-18T10:10:33.745",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349326,1744971033755,-262.88238468,0.00054795,120,"2025-04-18T10:10:33.755",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349327,1744971033764,-500.0,0.00054795,120,"2025-04-18T10:10:33.764",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349328,1744971033774,-150.0,0.00054795,120,"2025-04-18T10:10:33.774",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349329,1744971033783,-500.0,0.00054795,120,"2025-04-18T10:10:33.783",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349330,1744971033794,-150.0,0.00054795,120,"2025-04-18T10:10:33.794",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349331,1744971033803,-150.0,0.00054795,120,"2025-04-18T10:10:33.803",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349332,1744971033812,-500.0,0.00054795,60,"2025-04-18T10:10:33.812",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349333,1744971033822,-150.0,0.00054795,120,"2025-04-18T10:10:33.822",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349334,1744971033832,-150.75420148,0.00054795,120,"2025-04-18T10:10:33.832",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349335,1744971033841,-275.91926744,0.00054795,120,"2025-04-18T10:10:33.841",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349336,1744971033850,-150.0,0.00054795,120,"2025-04-18T10:10:33.850",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349337,1744971033859,-500.0,0.00054795,120,"2025-04-18T10:10:33.859",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349338,1744971033869,-500.0,0.00054795,120,"2025-04-18T10:10:33.869",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349339,1744971033878,-155.1566903,0.00054795,120,"2025-04-18T10:10:33.878",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349340,1744971033888,-500.0,0.00054795,120,"2025-04-18T10:10:33.888",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349341,1744971033898,-500.0,0.00054795,120,"2025-04-18T10:10:33.898",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349342,1744971033906,-150.0,0.00054795,2,"2025-04-18T10:10:33.906",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349343,1744971033916,-500.0,0.00054795,120,"2025-04-18T10:10:33.916",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349344,1744971033925,-150.0,0.00054795,120,"2025-04-18T10:10:33.925",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349345,1744971033935,-311.74397242,0.0005485,58,"2025-04-18T10:10:33.935",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349346,1744971033944,-2114.0,0.00055,120,"2025-04-18T10:10:33.944",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349347,1744971033954,-332.29,0.00055991,2,"2025-04-18T10:10:33.954",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349348,1744971033963,-7587.43627386,0.00056145,15,"2025-04-18T10:10:33.963",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349349,1744971033972,-272.46,0.00057918,120,"2025-04-18T10:10:33.972",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349350,1744971033982,-1000.0,0.00058019,2,"2025-04-18T10:10:33.982",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349351,1744971033992,-1000.0,0.00058119,120,"2025-04-18T10:10:33.992",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349352,1744971034002,-332.29,0.00058255,2,"2025-04-18T10:10:34.002",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349353,1744971034012,-161.49,0.00058549,120,"2025-04-18T10:10:34.012",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349354,1744971034022,-10683.0347,0.000588,2,"2025-04-18T10:10:34.022",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349355,1744971034031,-417.56742278,0.00058879,2,"2025-04-18T10:10:34.031",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349356,1744971034041,-99978.54459934,0.000589,90,"2025-04-18T10:10:34.041",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349357,1744971034050,-10799.52268593,0.00059015,15,"2025-04-18T10:10:34.050",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349358,1744971034060,-7587.43627386,0.00059115,15,"2025-04-18T10:10:34.060",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349359,1744971034069,-550.58,0.00059594,119,"2025-04-18T10:10:34.069",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349360,1744971034079,-332.29,0.00060519,2,"2025-04-18T10:10:34.079",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349361,1744971034088,-450.95,0.00060699,30,"2025-04-18T10:10:34.088",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349362,1744971034098,-10799.5226859,0.00061336,15,"2025-04-18T10:10:34.098",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349363,1744971034108,-7587.43627386,0.00062084,15,"2025-04-18T10:10:34.108",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349364,1744971034117,-600.0,0.00062412,120,"2025-04-18T10:10:34.117",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349365,1744971034126,-332.29,0.00062783,2,"2025-04-18T10:10:34.126",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349366,1744971034135,-272.46,0.00063183,120,"2025-04-18T10:10:34.135",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349367,1744971034144,-10799.5226859,0.00063656,15,"2025-04-18T10:10:34.144",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349368,1744971034153,-500.0,0.00064304,120,"2025-04-18T10:10:34.153",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349369,1744971034162,-161.49,0.00064773,120,"2025-04-18T10:10:34.162",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349370,1744971034172,-1569.73516741,0.00064958,5,"2025-04-18T10:10:34.172",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349371,1744971034182,-332.29,0.00065047,2,"2025-04-18T10:10:34.182",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349372,1744971034191,-7587.43627386,0.00065053,15,"2025-04-18T10:10:34.191",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349373,1744971034201,-10799.5226859,0.00065977,15,"2025-04-18T10:10:34.201",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349374,1744971034211,-380.0,0.00066,120,"2025-04-18T10:10:34.211",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349375,1744971034220,-311.74397242,0.000665,106,"2025-04-18T10:10:34.220",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349376,1744971034230,-22000.0,0.000666,120,"2025-04-18T10:10:34.230",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349377,1744971034240,-1000.0,0.00067,14,"2025-04-18T10:10:34.240",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349378,1744971034250,-1000.0,0.00067,14,"2025-04-18T10:10:34.250",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349379,1744971034259,-332.29,0.0006731,2,"2025-04-18T10:10:34.259",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349380,1744971034269,-300.0,0.00068,120,"2025-04-18T10:10:34.269",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349381,1744971034278,-190.0,0.00068,120,"2025-04-18T10:10:34.278",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349382,1744971034287,-7587.43627386,0.00068023,15,"2025-04-18T10:10:34.287",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349383,1744971034297,-836.672186,0.000682,40,"2025-04-18T10:10:34.297",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349384,1744971034306,-10799.5226859,0.00068297,15,"2025-04-18T10:10:34.306",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349385,1744971034316,-1581.0,0.000683,14,"2025-04-18T10:10:34.316",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349386,1744971034326,-1000.0,0.000683,14,"2025-04-18T10:10:34.326",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349387,1744971034335,-501.87414195,0.00068473,5,"2025-04-18T10:10:34.335",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349388,1744971034345,-500.0,0.00068494,120,"2025-04-18T10:10:34.345",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349389,1744971034355,-150.0,0.00068494,120,"2025-04-18T10:10:34.355",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349390,1744971034365,-500.0,0.00068494,120,"2025-04-18T10:10:34.365",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349391,1744971034375,-150.0,0.00068494,120,"2025-04-18T10:10:34.375",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349392,1744971034384,-279.55938051,0.00068494,120,"2025-04-18T10:10:34.384",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349393,1744971034393,-500.0,0.00068494,60,"2025-04-18T10:10:34.393",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349394,1744971034403,-150.0,0.00068494,120,"2025-04-18T10:10:34.403",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349395,1744971034412,-150.81477092,0.00068494,120,"2025-04-18T10:10:34.412",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349396,1744971034422,-500.0,0.00068494,120,"2025-04-18T10:10:34.422",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349397,1744971034432,-500.0,0.00068494,120,"2025-04-18T10:10:34.432",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349398,1744971034442,-500.0,0.00068494,120,"2025-04-18T10:10:34.442",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349399,1744971034451,-500.0,0.00068494,120,"2025-04-18T10:10:34.451",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349400,1744971034460,-500.0,0.00068494,120,"2025-04-18T10:10:34.460",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349401,1744971034471,-150.0,0.00068494,120,"2025-04-18T10:10:34.471",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349402,1744971034480,-501.07861048,0.00068657,2,"2025-04-18T10:10:34.480",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349403,1744971034489,-332.29,0.00069574,2,"2025-04-18T10:10:34.489",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349404,1744971034499,-1279.31132642,0.0006978,30,"2025-04-18T10:10:34.499",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349405,1744971034509,-788.0,0.000701,30,"2025-04-18T10:10:34.509",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349406,1744971034517,-6647.63278559,0.00070618,15,"2025-04-18T10:10:34.517",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349407,1744971034557,-701.07839585,0.00049153,120,"2025-04-18T10:10:34.557",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349408,1744971034566,-701.07839585,0.00049153,120,"2025-04-18T10:10:34.566",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349409,1744971034575,-4151.88990031,0.00070618,15,"2025-04-18T10:10:34.575",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349410,1744971034585,-907.0,0.00070638,120,"2025-04-18T10:10:34.585",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349411,1744971034594,-545.0,0.00070638,120,"2025-04-18T10:10:34.594",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349412,1744971034604,-1455.498,0.00070638,120,"2025-04-18T10:10:34.604",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349413,1744971034613,-583.571,0.00070638,120,"2025-04-18T10:10:34.613",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349414,1744971034627,-4152.0,0.00070638,120,"2025-04-18T10:10:34.627",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349415,1744971034636,-500.0,0.00070643,120,"2025-04-18T10:10:34.636",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349416,1744971034646,-7587.43627386,0.00070992,15,"2025-04-18T10:10:34.646",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349417,1744971034655,-161.49,0.00070997,120,"2025-04-18T10:10:34.655",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349418,1744971034666,-155.558,0.00071512,2,"2025-04-18T10:10:34.666",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349419,1744971034675,-154.497,0.00071512,120,"2025-04-18T10:10:34.675",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349420,1744971034684,-2144.0,0.00071512,2,"2025-04-18T10:10:34.684",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349421,1744971034696,-4007.249,0.00071512,120,"2025-04-18T10:10:34.696",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349422,1744971034705,-874.168,0.00071512,120,"2025-04-18T10:10:34.705",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349423,1744971034715,-500.0,0.00071745,120,"2025-04-18T10:10:34.715",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349424,1744971034723,-332.29,0.00071838,2,"2025-04-18T10:10:34.723",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349425,1744971034733,-10799.5226859,0.00072938,15,"2025-04-18T10:10:34.733",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349426,1744971034745,-500.0,0.00073276,120,"2025-04-18T10:10:34.745",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349427,1744971034755,-152.24,0.00073628,120,"2025-04-18T10:10:34.755",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349428,1744971034764,-907.0,0.00073638,120,"2025-04-18T10:10:34.764",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349429,1744971034773,-545.0,0.00073638,120,"2025-04-18T10:10:34.773",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349430,1744971034783,-1440.0,0.00073638,120,"2025-04-18T10:10:34.783",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349431,1744971034792,-576.0,0.00073638,120,"2025-04-18T10:10:34.792",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349432,1744971034802,-4152.0,0.00073638,120,"2025-04-18T10:10:34.802",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349433,1744971034811,-1104.39110264,0.00073739,2,"2025-04-18T10:10:34.811",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349434,1744971034819,-7587.43627386,0.00073961,15,"2025-04-18T10:10:34.819",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349435,1744971034829,-409.55503902,0.0007399,6,"2025-04-18T10:10:34.829",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349436,1744971034838,-672.12996322,0.00073998,120,"2025-04-18T10:10:34.838",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349437,1744971034847,-14452.79596574,0.00074,120,"2025-04-18T10:10:34.847",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349438,1744971034856,-332.29,0.00074102,2,"2025-04-18T10:10:34.856",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349439,1744971034864,-4775.9452464,0.00074399,120,"2025-04-18T10:10:34.864",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349440,1744971034873,-152.0,0.00074512,2,"2025-04-18T10:10:34.873",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349441,1744971034882,-152.0,0.00074512,120,"2025-04-18T10:10:34.882",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349442,1744971034891,-2137.0,0.00074512,2,"2025-04-18T10:10:34.891",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349443,1744971034900,-3969.0,0.00074512,120,"2025-04-18T10:10:34.900",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349444,1744971034910,-866.0,0.00074512,120,"2025-04-18T10:10:34.910",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349445,1744971034920,-153.2,0.000746,72,"2025-04-18T10:10:34.920",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349446,1744971034930,-153.2,0.000746,72,"2025-04-18T10:10:34.930",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349447,1744971034940,-153.2,0.000746,72,"2025-04-18T10:10:34.940",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349448,1744971034949,-153.2,0.000746,72,"2025-04-18T10:10:34.949",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349449,1744971034959,-153.2,0.000746,72,"2025-04-18T10:10:34.959",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349450,1744971034968,-153.2,0.000746,72,"2025-04-18T10:10:34.968",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349451,1744971034978,-153.2,0.000746,72,"2025-04-18T10:10:34.978",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349452,1744971034987,-153.2,0.000746,72,"2025-04-18T10:10:34.987",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349453,1744971034996,-153.2,0.000746,72,"2025-04-18T10:10:34.996",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349454,1744971035007,-153.2,0.000746,72,"2025-04-18T10:10:35.007",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349455,1744971035017,-300.0,0.000748,27,"2025-04-18T10:10:35.017",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349456,1744971035026,-286.7425597,0.000749,58,"2025-04-18T10:10:35.026",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349457,1744971035036,-600.0,0.000749,27,"2025-04-18T10:10:35.036",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349458,1744971035045,-156.73245421,0.000749,58,"2025-04-18T10:10:35.045",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349459,1744971035055,-1638.22015608,0.0007498,6,"2025-04-18T10:10:35.055",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349460,1744971035064,-2457.33023412,0.0007499,6,"2025-04-18T10:10:35.064",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349461,1744971035074,-152.24,0.0007499,120,"2025-04-18T10:10:35.074",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349462,1744971035083,-152.24,0.0007499,120,"2025-04-18T10:10:35.083",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349463,1744971035092,-152.24,0.0007499,120,"2025-04-18T10:10:35.092",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349464,1744971035102,-193.53089107,0.0007499,7,"2025-04-18T10:10:35.102",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349465,1744971035111,-1000.0,0.00075,120,"2025-04-18T10:10:35.111",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349466,1744971035120,-1000.0,0.00075,120,"2025-04-18T10:10:35.120",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349467,1744971035130,-300.0,0.00075,2,"2025-04-18T10:10:35.130",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349468,1744971035138,-70115.10500529,0.00075,120,"2025-04-18T10:10:35.138",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349469,1744971035152,-42487.0576893,0.00075,120,"2025-04-18T10:10:35.152",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349470,1744971035171,-687.92150937,0.00075,120,"2025-04-18T10:10:35.171",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349471,1744971035191,-701.07839585,0.00049153,120,"2025-04-18T10:10:35.191",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349472,1744971035201,-6655.21498505,0.00075,120,"2025-04-18T10:10:35.201",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349475,1744971038398,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.398",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349476,1744971038409,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.409",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349477,1744971038418,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.418",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349478,1744971038428,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.428",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349479,1744971038438,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.438",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349480,1744971038448,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.448",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349481,1744971038458,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.458",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349482,1744971038468,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.468",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349483,1744971038477,-701.07839585,0.00049153,120,"2025-04-18T10:10:38.477",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349484,1744971038487,-244772.22959089,0.00075,120,"2025-04-18T10:10:38.487",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349485,1744971038666,-540.00000005,0.00075,120,"2025-04-18T10:10:38.666",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349486,1744971038677,-336.99408786,0.00075,120,"2025-04-18T10:10:38.677",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349487,1744971038689,-11351.06250518,0.00075,120,"2025-04-18T10:10:38.689",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349488,1744971038703,-407.57,0.00075,120,"2025-04-18T10:10:38.703",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349489,1744971038714,-3162.03984205,0.00075,120,"2025-04-18T10:10:38.714",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349491,1744971040709,-1610.88355995,0.00075,120,"2025-04-18T10:10:40.709",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349500,1744971043304,-2.22e-06,0.00075,120,"2025-04-18T10:10:43.304",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349501,1744971044740,-1.46150696,0.00075,120,"2025-04-18T10:10:44.740",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349504,1744971046265,-760.35684005,0.00075,120,"2025-04-18T10:10:46.265",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349505,1744971046320,-9471.92439145,0.00075,120,"2025-04-18T10:10:46.320",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349506,1744971046334,-2025.12887412,0.00075,120,"2025-04-18T10:10:46.334",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349507,1744971046551,-946.04894518,0.00075,120,"2025-04-18T10:10:46.551",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349508,1744971046629,-2050.73618957,0.00075,120,"2025-04-18T10:10:46.629",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349872,1744971071634,1986.13056491,0.00017,2,"2025-04-18T10:11:11.634",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349873,1744971908642,2109593.76059622,0.0002,2,"2025-04-18T10:25:08.642",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349874,1744971908671,100000.0,0.0002,2,"2025-04-18T10:25:08.671",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349875,1744971908696,288000.0,0.0002,2,"2025-04-18T10:25:08.696",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349876,1744971938100,-443.57307113,0.000199,2,"2025-04-18T10:25:38.100",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349877,1744971958560,250.0,0.00017,2,"2025-04-18T10:25:58.560",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349878,1744971959650,300.0,0.00019,2,"2025-04-18T10:25:59.650",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349883,1744972028089,-170.33371239,0.00019899,2,"2025-04-18T10:27:08.089",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349884,1744972028111,-105.13779147,0.000199,2,"2025-04-18T10:27:08.111",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349885,1744972039088,-1621.77265461,0.000199,2,"2025-04-18T10:27:19.088",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349886,1744972040941,300.0,0.000197,7,"2025-04-18T10:27:20.941",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349887,1744972042088,-944.65109905,0.000199,2,"2025-04-18T10:27:22.088",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349888,1744972043054,600.0,0.000198,7,"2025-04-18T10:27:23.054",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349889,1744972045164,1000.0,0.000199,7,"2025-04-18T10:27:25.164",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349890,1744972045237,-757.57513452,0.000199,2,"2025-04-18T10:27:25.237",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349891,1744972047080,-376.36381457,0.000199,2,"2025-04-18T10:27:27.080",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349892,1744972050097,-430.73742671,0.000199,2,"2025-04-18T10:27:30.097",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349893,1744972054100,-5212.45460609,0.000199,2,"2025-04-18T10:27:34.100",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349894,1744972054123,-500.91538115,0.00019973,2,"2025-04-18T10:27:34.123",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349895,1744972054144,-161.13113937,0.00019973,2,"2025-04-18T10:27:34.144",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349896,1744972054166,-550.17823847,0.00019973,2,"2025-04-18T10:27:34.166",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349897,1744972054188,-500.0,0.00019973,2,"2025-04-18T10:27:34.188",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349898,1744972054209,-158.32020602,0.00019973,2,"2025-04-18T10:27:34.209",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349899,1744972054231,-850.0,0.00019999,2,"2025-04-18T10:27:34.231",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349900,1744972054252,-176.29624967,0.00019999,2,"2025-04-18T10:27:34.252",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349901,1744972054276,-1819.28130262,0.0002,2,"2025-04-18T10:27:34.276",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349915,1744972231582,-152.25,0.0001999,2,"2025-04-18T10:30:31.582",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349916,1744972231591,-152.25,0.0001999,2,"2025-04-18T10:30:31.591",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349917,1744972231600,-12.83999999,0.0001999,2,"2025-04-18T10:30:31.600",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349934,1744972237543,-139.41000001,0.0001999,2,"2025-04-18T10:30:37.543",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349935,1744972237552,-152.25,0.0001999,2,"2025-04-18T10:30:37.552",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349936,1744972237562,-40.35669338,0.0001999,2,"2025-04-18T10:30:37.562",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349937,1744972237652,-111.89330662,0.0001999,2,"2025-04-18T10:30:37.652",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349938,1744972237662,-152.25,0.0001999,2,"2025-04-18T10:30:37.662",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349939,1744972237671,-152.25,0.0001999,2,"2025-04-18T10:30:37.671",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349940,1744972237681,-193.53089108,0.0001999,2,"2025-04-18T10:30:37.681",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349941,1744972237690,-187.73654901,0.0001999,2,"2025-04-18T10:30:37.690",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349942,1744972237700,-500.0,0.00019999,2,"2025-04-18T10:30:37.700",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349943,1744972237709,-300.0,0.00019999,2,"2025-04-18T10:30:37.709",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349944,1744972237719,-161.50977533,0.00019999,2,"2025-04-18T10:30:37.719",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349945,1744972237728,-113.33027796,0.00019999,2,"2025-04-18T10:30:37.728",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349946,1744972237740,-386.66972204,0.00019999,2,"2025-04-18T10:30:37.740",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349947,1744972237750,-251310.7523208,0.0002,2,"2025-04-18T10:30:37.750",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349948,1744972237765,-10585.01328012,0.0002,2,"2025-04-18T10:30:37.765",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349951,1744972239544,-607.46602351,0.0002,2,"2025-04-18T10:30:39.544",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349952,1744972240984,-0.0052429,0.0002,2,"2025-04-18T10:30:40.984",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349953,1744972241139,-1413189.38712473,0.0002,2,"2025-04-18T10:30:41.139",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349954,1744972241195,-1610.88355995,0.0002,2,"2025-04-18T10:30:41.195",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349955,1744972241207,-1000.0,0.0002,2,"2025-04-18T10:30:41.207",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349956,1744972241223,-2439.74720309,0.0002,2,"2025-04-18T10:30:41.223",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349957,1744972241234,-4930.9037663,0.0002,2,"2025-04-18T10:30:41.234",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349959,1744972242709,-3447.51354814,0.0002,2,"2025-04-18T10:30:42.709",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349960,1744972244032,-8426.14494924,0.0002,2,"2025-04-18T10:30:44.032",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349961,1744972244045,-1892.27020755,0.0002,2,"2025-04-18T10:30:44.045",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349962,1744972244056,-5843.19539045,0.0002,2,"2025-04-18T10:30:44.056",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349968,1744972245464,-8850.72486,0.0002,2,"2025-04-18T10:30:45.464",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349969,1744972245519,-6347.48965574,0.0002,2,"2025-04-18T10:30:45.519",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349970,1744972245574,-438.29656001,0.0002,2,"2025-04-18T10:30:45.574",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349971,1744972245586,-13436.78346318,0.0002,2,"2025-04-18T10:30:45.586",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349972,1744972245684,-5602.87500174,0.0002,2,"2025-04-18T10:30:45.684",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349973,1744972245740,-5847.09025535,0.0002,2,"2025-04-18T10:30:45.740",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349974,1744972245795,-2717.1631246,0.0002,2,"2025-04-18T10:30:45.795",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349977,1744972271280,-18225.29774993,0.0001999,2,"2025-04-18T10:31:11.280",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358349978,1744972271310,-31774.70225007,0.0002,2,"2025-04-18T10:31:11.310",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350008,1744972835069,-300.0,0.00019999,2,"2025-04-18T10:40:35.069",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350009,1744972835098,-28676.61158141,0.0002,2,"2025-04-18T10:40:35.098",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350010,1744972934502,397.65275181,0.00019576,2,"2025-04-18T10:42:14.502",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350011,1744972935326,397.65275182,0.0001979,2,"2025-04-18T10:42:15.326",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350012,1744972987364,229.86793012,0.0002,2,"2025-04-18T10:43:07.364",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350013,1744973154128,-169.737325,0.000204,2,"2025-04-18T10:45:54.128",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350014,1744973154148,-156.73245421,0.000207,2,"2025-04-18T10:45:54.148",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350015,1744973154168,-111.25901726,0.000208,2,"2025-04-18T10:45:54.168",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350016,1744973192242,-186.83551262,0.000208,2,"2025-04-18T10:46:32.242",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350017,1744973192266,-172.65462754,0.000209,2,"2025-04-18T10:46:32.266",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350018,1744973226079,-77.34537246,0.000209,2,"2025-04-18T10:47:06.079",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350019,1744973226102,-190.98943779,0.00021,2,"2025-04-18T10:47:06.102",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350020,1744973238139,-159.01056221,0.00021,2,"2025-04-18T10:47:18.139",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350021,1744973238160,-250.0,0.0002233,2,"2025-04-18T10:47:18.160",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350022,1744973238182,-250.0,0.0002288,2,"2025-04-18T10:47:18.182",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350023,1744973238204,-400.0,0.00023,2,"2025-04-18T10:47:18.204",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350024,1744973238224,-217.6909423,0.0003103,2,"2025-04-18T10:47:18.224",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350025,1744973238244,-188.36931966,0.0003113,2,"2025-04-18T10:47:18.244",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350026,1744973238264,-217.6909423,0.0003123,2,"2025-04-18T10:47:18.264",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350027,1744973238290,-150.0,0.00031315,2,"2025-04-18T10:47:18.290",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350028,1744973238311,-1910.20622789,0.0003133,2,"2025-04-18T10:47:18.311",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350029,1744973238331,-150.0,0.00034548,10,"2025-04-18T10:47:18.331",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350030,1744973238353,-156.73245421,0.00036,8,"2025-04-18T10:47:18.353",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350031,1744973238374,-298.09452987,0.00036075,8,"2025-04-18T10:47:18.374",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350032,1744973238395,-2591.16604329,0.00038579,2,"2025-04-18T10:47:18.395",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350033,1744973238415,-2000.0,0.0003858,4,"2025-04-18T10:47:18.415",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350034,1744973238438,-300.0,0.00038999,5,"2025-04-18T10:47:18.438",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350035,1744973238459,-1173.86720101,0.00039,7,"2025-04-18T10:47:18.459",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350036,1744973240076,-1748.13074505,0.00039,7,"2025-04-18T10:47:20.076",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350037,1744973241088,-945.00328413,0.00039,7,"2025-04-18T10:47:21.088",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350038,1744973243125,-174.59499499,0.00039,7,"2025-04-18T10:47:23.125",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350039,1744973246094,-779.64977708,0.00039,7,"2025-04-18T10:47:26.094",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350045,1744973431514,-250.0,0.00038999,2,"2025-04-18T10:50:31.514",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350047,1744973431568,-158.44977896,0.00038999,2,"2025-04-18T10:50:31.568",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350048,1744973431579,-1346.85888,0.00039,7,"2025-04-18T10:50:31.579",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350049,1744973431591,-347.15603171,0.00039,7,"2025-04-18T10:50:31.591",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350050,1744973431621,-4931.85763884,0.00039,7,"2025-04-18T10:50:31.621",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350051,1744973431631,-400.0,0.00039999,5,"2025-04-18T10:50:31.631",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350052,1744973431641,-438.62222302,0.0004,2,"2025-04-18T10:50:31.641",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350053,1744973431650,-1026.18033559,0.0004,15,"2025-04-18T10:50:31.650",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350054,1744973431659,-8365.0397497,0.0004,30,"2025-04-18T10:50:31.659",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350055,1744973431669,-150.0,0.00041,14,"2025-04-18T10:50:31.669",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350056,1744973431679,-1244.70242338,0.000422,17,"2025-04-18T10:50:31.679",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350057,1744973431689,-260.426165,0.000425,90,"2025-04-18T10:50:31.689",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350058,1744973431699,-560.0,0.00042666,5,"2025-04-18T10:50:31.699",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350059,1744973431708,-645.567,0.00042715,65,"2025-04-18T10:50:31.708",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350060,1744973431718,-307.59,0.00043513,30,"2025-04-18T10:50:31.718",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350061,1744973431727,-999.99,0.00043513,2,"2025-04-18T10:50:31.727",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350062,1744973431737,-346.18,0.00043513,2,"2025-04-18T10:50:31.737",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350063,1744973431746,-168.43,0.00045341,2,"2025-04-18T10:50:31.746",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350064,1744973431755,-689.0,0.0004551,5,"2025-04-18T10:50:31.755",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350065,1744973431765,-56.95996447,0.00046735,2,"2025-04-18T10:50:31.765",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350066,1744973431777,-280.33654481,0.00046735,2,"2025-04-18T10:50:31.777",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350067,1744973431789,-470.18349059,0.00046735,2,"2025-04-18T10:50:31.789",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350068,1744973431808,-525.75,0.00043513,90,"2025-04-18T10:50:31.808",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350069,1744973431817,-180.37000013,0.00046735,2,"2025-04-18T10:50:31.817",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350070,1744973431830,-169.21,0.0004701,2,"2025-04-18T10:50:31.830",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350071,1744973431839,-250.0,0.00047029,120,"2025-04-18T10:50:31.839",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350072,1744973431849,-208.08,0.00047327,2,"2025-04-18T10:50:31.849",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350073,1744973431859,-729.00207847,0.00048,120,"2025-04-18T10:50:31.859",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350074,1744973431869,-1913.3575894,0.00048348,2,"2025-04-18T10:50:31.869",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350075,1744973431880,-8672.6924106,0.00048348,2,"2025-04-18T10:50:31.880",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350077,1744973431889,-2035.63,0.00048348,2,"2025-04-18T10:50:31.889",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350079,1744973431898,-3362.49,0.00048348,2,"2025-04-18T10:50:31.898",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350081,1744973431908,-1775.0,0.00048475,2,"2025-04-18T10:50:31.908",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350083,1744973431917,-2322.0,0.00049093,2,"2025-04-18T10:50:31.917",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350085,1744973431927,-156.09,0.00049166,120,"2025-04-18T10:50:31.927",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350087,1744973431936,-1000.0,0.0005,7,"2025-04-18T10:50:31.936",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350089,1744973431945,-158.24,0.00051564,120,"2025-04-18T10:50:31.945",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350091,1744973431955,-16021.62647593,0.000519,2,"2025-04-18T10:50:31.955",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350129,1744973437842,-1550.29322407,0.000519,2,"2025-04-18T10:50:37.842",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350130,1744973437851,-2450.9755,0.000519,2,"2025-04-18T10:50:37.851",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350131,1744973438011,-8108.04204395,0.00052,120,"2025-04-18T10:50:38.011",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350132,1744973438035,-2048.02384028,0.00052,120,"2025-04-18T10:50:38.035",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350133,1744973438045,-200.0,0.00052073,30,"2025-04-18T10:50:38.045",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350135,1744973438054,-200.0,0.00052073,30,"2025-04-18T10:50:38.054",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350136,1744973438064,-200.0,0.00052073,30,"2025-04-18T10:50:38.064",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350138,1744973438073,-200.0,0.00052073,30,"2025-04-18T10:50:38.073",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350140,1744973438082,-200.0,0.00052073,30,"2025-04-18T10:50:38.082",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350142,1744973438092,-200.0,0.00052073,30,"2025-04-18T10:50:38.092",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350144,1744973438101,-200.0,0.00052073,30,"2025-04-18T10:50:38.101",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350147,1744973438110,-200.0,0.00052073,30,"2025-04-18T10:50:38.110",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350149,1744973438120,-200.0,0.00052073,30,"2025-04-18T10:50:38.120",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350151,1744973438129,-200.0,0.00052073,30,"2025-04-18T10:50:38.129",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350153,1744973438138,-200.0,0.00052073,30,"2025-04-18T10:50:38.138",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350156,1744973438147,-200.0,0.00052073,30,"2025-04-18T10:50:38.147",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350157,1744973438157,-200.0,0.00052073,30,"2025-04-18T10:50:38.157",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350158,1744973438166,-336.299999,0.00052073,30,"2025-04-18T10:50:38.166",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350159,1744973438175,-299.68326322,0.00052073,60,"2025-04-18T10:50:38.175",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350161,1744973438184,-400.0,0.00052123,7,"2025-04-18T10:50:38.184",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350162,1744973438194,-151.0,0.00053,100,"2025-04-18T10:50:38.194",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350164,1744973438203,-15870.17521043,0.00053578,2,"2025-04-18T10:50:38.203",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350166,1744973439809,-7924.99999995,0.00053578,2,"2025-04-18T10:50:39.809",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350167,1744973439821,-104.82478962,0.00053578,2,"2025-04-18T10:50:39.821",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350168,1744973439830,-593.73,0.00053832,2,"2025-04-18T10:50:39.830",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350169,1744973439840,-151.69121092,0.000545,2,"2025-04-18T10:50:39.840",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350170,1744973439849,-150.0,0.00054794,120,"2025-04-18T10:50:39.849",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350171,1744973439859,-500.0,0.00054795,120,"2025-04-18T10:50:39.859",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350172,1744973439868,-150.0,0.00054795,120,"2025-04-18T10:50:39.868",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350173,1744973439878,-500.0,0.00054795,120,"2025-04-18T10:50:39.878",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350174,1744973439887,-500.0,0.00054795,120,"2025-04-18T10:50:39.887",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350175,1744973439897,-150.0,0.00054795,120,"2025-04-18T10:50:39.897",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350176,1744973439906,-150.0,0.00054795,120,"2025-04-18T10:50:39.906",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350177,1744973439916,-201.42277924,0.00054795,120,"2025-04-18T10:50:39.916",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350178,1744973439925,-500.0,0.00054795,120,"2025-04-18T10:50:39.925",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350179,1744973439935,-500.0,0.00054795,120,"2025-04-18T10:50:39.935",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350180,1744973439951,-150.0,0.00054795,2,"2025-04-18T10:50:39.951",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350181,1744973439961,-500.0,0.00054795,120,"2025-04-18T10:50:39.961",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350182,1744973439971,-150.0,0.00054795,120,"2025-04-18T10:50:39.971",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350183,1744973439980,-1000.0,0.00054863,2,"2025-04-18T10:50:39.980",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350184,1744973439990,-479.78846199,0.0005513,15,"2025-04-18T10:50:39.990",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350185,1744973440000,-9679.68,0.00055229,2,"2025-04-18T10:50:40.000",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350186,1744973440009,-1000.0,0.00055517,120,"2025-04-18T10:50:40.009",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350187,1744973440019,-500.0,0.00055667,2,"2025-04-18T10:50:40.019",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350188,1744973440028,-593.73,0.00056096,2,"2025-04-18T10:50:40.028",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350189,1744973440038,-150.0,0.00056164,120,"2025-04-18T10:50:40.038",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350190,1744973440047,-280.23678123,0.00057378,15,"2025-04-18T10:50:40.047",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350191,1744973440057,-500.0,0.00057378,15,"2025-04-18T10:50:40.057",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350192,1744973440067,-152.35918784,0.00057378,14,"2025-04-18T10:50:40.067",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350193,1744973440076,-290.48154422,0.00057378,15,"2025-04-18T10:50:40.076",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350194,1744973440086,-301.80563935,0.00057378,5,"2025-04-18T10:50:40.086",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350195,1744973440096,-500.0,0.00057378,15,"2025-04-18T10:50:40.096",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350196,1744973440106,-150.0,0.00057534,120,"2025-04-18T10:50:40.106",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350197,1744973440115,-5473.4583,0.00058078,2,"2025-04-18T10:50:40.115",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350198,1744973440125,-593.73,0.0005836,2,"2025-04-18T10:50:40.125",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350199,1744973440141,-158.24,0.0005841,120,"2025-04-18T10:50:40.141",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350200,1744973440155,-150.0,0.00058904,120,"2025-04-18T10:50:40.155",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350202,1744973440165,-645.568,0.00059536,119,"2025-04-18T10:50:40.165",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350203,1744973440176,-500.0,0.0005989,2,"2025-04-18T10:50:40.176",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350204,1744973440187,-500.0,0.00059899,120,"2025-04-18T10:50:40.187",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350205,1744973440196,-500.0,0.00059899,120,"2025-04-18T10:50:40.196",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350206,1744973440206,-500.0,0.00059899,120,"2025-04-18T10:50:40.206",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350207,1744973440216,-500.0,0.00059899,120,"2025-04-18T10:50:40.216",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350208,1744973440225,-500.0,0.00059899,120,"2025-04-18T10:50:40.225",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350209,1744973440235,-500.0,0.00059899,120,"2025-04-18T10:50:40.235",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350210,1744973440244,-500.0,0.00059899,120,"2025-04-18T10:50:40.244",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350211,1744973440254,-500.0,0.00059899,120,"2025-04-18T10:50:40.254",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350212,1744973440264,-500.0,0.00059899,120,"2025-04-18T10:50:40.264",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350213,1744973440274,-500.0,0.00059899,120,"2025-04-18T10:50:40.274",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350214,1744973440283,-500.0,0.00059899,120,"2025-04-18T10:50:40.283",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350215,1744973440293,-500.0,0.00059899,120,"2025-04-18T10:50:40.293",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350216,1744973440303,-500.0,0.00059899,120,"2025-04-18T10:50:40.303",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350217,1744973440312,-500.0,0.00059899,120,"2025-04-18T10:50:40.312",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350218,1744973440322,-500.0,0.00059899,120,"2025-04-18T10:50:40.322",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350219,1744973440331,-500.0,0.00059899,120,"2025-04-18T10:50:40.331",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350220,1744973440345,-6004.24211118,0.000599,15,"2025-04-18T10:50:40.345",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350221,1744973440363,-621.84426829,0.000599,15,"2025-04-18T10:50:40.363",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350222,1744973440372,-25000.0,0.0006,18,"2025-04-18T10:50:40.372",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350223,1744973440382,-1099.85399618,0.0006,27,"2025-04-18T10:50:40.382",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350224,1744973440393,-564.61173046,0.0006,27,"2025-04-18T10:50:40.393",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350225,1744973440405,-648.48151869,0.0006,27,"2025-04-18T10:50:40.405",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350226,1744973440422,-2718.05275467,0.0006,27,"2025-04-18T10:50:40.422",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350227,1744973440431,-150.0,0.00060273,120,"2025-04-18T10:50:40.431",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350228,1744973440440,-593.73,0.00060624,2,"2025-04-18T10:50:40.440",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350229,1744973440450,-156.09,0.00061457,120,"2025-04-18T10:50:40.450",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350230,1744973440459,-150.0,0.00061643,120,"2025-04-18T10:50:40.459",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350231,1744973440469,-500.0,0.00061644,120,"2025-04-18T10:50:40.469",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350232,1744973440478,-183.72419141,0.00061644,120,"2025-04-18T10:50:40.478",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350233,1744973440487,-500.0,0.00061644,120,"2025-04-18T10:50:40.487",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350234,1744973440497,-500.0,0.00061644,120,"2025-04-18T10:50:40.497",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350235,1744973440507,-150.0,0.00061644,120,"2025-04-18T10:50:40.507",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350236,1744973440516,-150.48288695,0.00061644,120,"2025-04-18T10:50:40.516",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350237,1744973440525,-500.0,0.00061644,120,"2025-04-18T10:50:40.525",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350238,1744973440535,-500.0,0.00061644,120,"2025-04-18T10:50:40.535",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350239,1744973440544,-500.0,0.00061644,120,"2025-04-18T10:50:40.544",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350240,1744973440554,-196.63524899,0.00061644,120,"2025-04-18T10:50:40.554",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350241,1744973440563,-6626.0863794,0.00062111,15,"2025-04-18T10:50:40.563",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350242,1744973440573,-1000.0,0.00062456,120,"2025-04-18T10:50:40.573",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350243,1744973440582,-581.77785208,0.00062788,80,"2025-04-18T10:50:40.582",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350244,1744973440591,-238.86637364,0.00062857,15,"2025-04-18T10:50:40.591",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350245,1744973440600,-593.73,0.00062888,2,"2025-04-18T10:50:40.600",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350246,1744973440610,-150.0,0.00063013,120,"2025-04-18T10:50:40.610",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350247,1744973440620,-6626.0863794,0.00064322,15,"2025-04-18T10:50:40.620",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350248,1744973440630,-150.0,0.00064383,120,"2025-04-18T10:50:40.630",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350249,1744973440639,-600.0,0.00064858,120,"2025-04-18T10:50:40.639",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350250,1744973440648,-2018.9932422,0.00065,60,"2025-04-18T10:50:40.648",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350251,1744973440658,-1000.0,0.00065,120,"2025-04-18T10:50:40.658",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350252,1744973440667,-593.73,0.00065152,2,"2025-04-18T10:50:40.667",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350253,1744973440677,-158.24,0.00065257,120,"2025-04-18T10:50:40.677",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350254,1744973440687,-1000.0,0.00065558,2,"2025-04-18T10:50:40.687",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350255,1744973440697,-2500.0,0.00065558,2,"2025-04-18T10:50:40.697",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350256,1744973440706,-2749.766,0.00065658,120,"2025-04-18T10:50:40.706",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350257,1744973440716,-2749.766,0.00065658,120,"2025-04-18T10:50:40.716",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350258,1744973440724,-2749.766,0.00065658,120,"2025-04-18T10:50:40.724",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350259,1744973440733,-2749.766,0.00065658,120,"2025-04-18T10:50:40.733",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350260,1744973440743,-2749.766,0.00065658,120,"2025-04-18T10:50:40.743",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350261,1744973440753,-150.0,0.00065753,120,"2025-04-18T10:50:40.753",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350262,1744973440762,-913.0,0.00066278,120,"2025-04-18T10:50:40.762",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350263,1744973440772,-2049.0,0.00066278,120,"2025-04-18T10:50:40.772",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350264,1744973440781,-1329.0,0.00066278,120,"2025-04-18T10:50:40.781",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350265,1744973440791,-806.0,0.00066278,2,"2025-04-18T10:50:40.791",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350266,1744973440801,-1440.0,0.00066358,120,"2025-04-18T10:50:40.801",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350267,1744973440811,-907.0,0.00066358,120,"2025-04-18T10:50:40.811",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350268,1744973440820,-1281.0,0.00066358,120,"2025-04-18T10:50:40.820",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350269,1744973440830,-545.0,0.00066358,120,"2025-04-18T10:50:40.830",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350270,1744973440839,-4152.0,0.00066358,120,"2025-04-18T10:50:40.839",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350271,1744973440849,-576.0,0.00066368,120,"2025-04-18T10:50:40.849",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350272,1744973440859,-6626.0863794,0.00066533,15,"2025-04-18T10:50:40.859",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350273,1744973440869,-150.0,0.00067123,120,"2025-04-18T10:50:40.869",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350274,1744973440878,-593.73,0.00067415,2,"2025-04-18T10:50:40.878",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350275,1744973440888,-2137.0,0.00068136,2,"2025-04-18T10:50:40.888",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350276,1744973440898,-676.21377386,0.00068136,120,"2025-04-18T10:50:40.898",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350292,1744973442673,-478.7644596,0.00068136,120,"2025-04-18T10:50:42.673",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350293,1744973442780,-2814.02176654,0.00068136,120,"2025-04-18T10:50:42.780",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350294,1744973442789,-152.0,0.00068136,2,"2025-04-18T10:50:42.789",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350295,1744973442798,-152.0,0.00068136,120,"2025-04-18T10:50:42.798",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350296,1744973442808,-150.0,0.00068136,120,"2025-04-18T10:50:42.808",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350297,1744973442817,-500.0,0.00068222,15,"2025-04-18T10:50:42.817",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350298,1744973442827,-200.7252664,0.00068493,120,"2025-04-18T10:50:42.827",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350299,1744973442835,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.835",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350300,1744973442845,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.845",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350301,1744973442854,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.854",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350302,1744973442864,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.864",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350303,1744973442874,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.874",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350304,1744973442883,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.883",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350305,1744973442892,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.892",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350306,1744973442901,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.901",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350307,1744973442911,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.911",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350308,1744973442920,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.920",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350309,1744973442930,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.930",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350310,1744973442940,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.940",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350311,1744973442950,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.950",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350312,1744973442960,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.960",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350313,1744973442970,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.970",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350314,1744973442980,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.980",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350315,1744973442989,-545.15232972,0.00068493,120,"2025-04-18T10:50:42.989",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350316,1744973443000,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.000",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350317,1744973443010,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.010",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350318,1744973443020,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.020",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350319,1744973443030,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.030",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350320,1744973443040,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.040",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350321,1744973443050,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.050",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350322,1744973443060,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.060",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350323,1744973443070,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.070",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350324,1744973443080,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.080",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350325,1744973443089,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.089",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350326,1744973443109,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.109",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350327,1744973443124,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.124",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350328,1744973443133,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.133",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350329,1744973443142,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.142",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350330,1744973443152,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.152",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350332,1744973443162,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.162",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350334,1744973443171,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.171",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350336,1744973443180,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.180",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350339,1744973443189,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.189",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350340,1744973443199,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.199",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350342,1744973443210,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.210",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350343,1744973443219,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.219",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350344,1744973443228,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.228",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350345,1744973443240,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.240",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350346,1744973443251,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.251",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350347,1744973443263,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.263",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350348,1744973443275,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.275",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350349,1744973443286,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.286",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350350,1744973443297,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.297",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350351,1744973443306,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.306",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350352,1744973443316,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.316",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350353,1744973443325,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.325",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350354,1744973443337,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.337",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350355,1744973443349,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.349",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350356,1744973443359,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.359",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350357,1744973443368,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.368",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350358,1744973443378,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.378",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350359,1744973443388,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.388",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350360,1744973443397,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.397",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350361,1744973443406,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.406",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350362,1744973443416,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.416",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350363,1744973443425,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.425",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350364,1744973443435,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.435",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350365,1744973443444,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.444",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350366,1744973443453,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.453",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350367,1744973443463,-545.15232972,0.00068493,120,"2025-04-18T10:50:43.463",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350368,1744973443472,-500.0,0.00068494,120,"2025-04-18T10:50:43.472",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350369,1744973443482,-500.0,0.00068494,120,"2025-04-18T10:50:43.482",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350370,1744973443491,-500.0,0.00068494,120,"2025-04-18T10:50:43.491",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350371,1744973443500,-150.0,0.00068494,120,"2025-04-18T10:50:43.500",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350372,1744973443510,-543.9821406,0.00068494,120,"2025-04-18T10:50:43.510",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350373,1744973443519,-500.0,0.00068494,120,"2025-04-18T10:50:43.519",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350374,1744973443528,-500.0,0.00068494,120,"2025-04-18T10:50:43.528",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350375,1744973443537,-500.0,0.00068545,15,"2025-04-18T10:50:43.537",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350376,1744973443547,-6626.0863794,0.00068744,15,"2025-04-18T10:50:43.547",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350377,1744973443556,-1279.31132642,0.000689,30,"2025-04-18T10:50:43.556",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350378,1744973443565,-156.68,0.00068925,2,"2025-04-18T10:50:43.565",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350379,1744973443575,-500.0,0.00068938,15,"2025-04-18T10:50:43.575",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350380,1744973443584,-500.0,0.00068938,15,"2025-04-18T10:50:43.584",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350381,1744973443594,-375.0,0.00069278,120,"2025-04-18T10:50:43.594",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350382,1744973443604,-2049.0,0.00069278,120,"2025-04-18T10:50:43.604",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350383,1744973443614,-1329.0,0.00069278,120,"2025-04-18T10:50:43.614",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350384,1744973443624,-792.0,0.00069278,2,"2025-04-18T10:50:43.624",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350385,1744973443634,-1440.0,0.00069358,120,"2025-04-18T10:50:43.634",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350386,1744973443643,-907.0,0.00069358,120,"2025-04-18T10:50:43.643",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350387,1744973443652,-1281.0,0.00069358,120,"2025-04-18T10:50:43.652",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350388,1744973443662,-545.0,0.00069358,120,"2025-04-18T10:50:43.662",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350389,1744973443672,-4152.0,0.00069358,120,"2025-04-18T10:50:43.672",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350390,1744973443682,-576.0,0.00069368,120,"2025-04-18T10:50:43.682",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350391,1744973443691,-1000.0,0.00069396,120,"2025-04-18T10:50:43.691",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350392,1744973443701,-593.73,0.00069679,2,"2025-04-18T10:50:43.701",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350393,1744973443710,-780.89404036,0.0006989,41,"2025-04-18T10:50:43.710",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350394,1744973443719,-7573.01402331,0.0006989,15,"2025-04-18T10:50:43.719",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350395,1744973443728,-5000.0,0.000699,120,"2025-04-18T10:50:43.728",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350396,1744973443738,-22242.9006933,0.0006998,5,"2025-04-18T10:50:43.738",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350397,1744973443748,-7775.0,0.0006998,60,"2025-04-18T10:50:43.748",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350398,1744973443757,-15636.84392055,0.0006998,5,"2025-04-18T10:50:43.757",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350410,1744973445875,-368.91631683,0.0006998,5,"2025-04-18T10:50:45.875",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350411,1744973445981,-545.15232971,0.00068493,120,"2025-04-18T10:50:45.981",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350412,1744973445991,-545.15232971,0.00068493,120,"2025-04-18T10:50:45.991",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350413,1744973446001,-545.15232971,0.00068493,120,"2025-04-18T10:50:46.001",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350414,1744973446011,-545.15232971,0.00068493,120,"2025-04-18T10:50:46.011",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350415,1744973446021,-32928.62128792,0.0006998,5,"2025-04-18T10:50:46.021",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350416,1744973446031,-150.51,0.0006998,120,"2025-04-18T10:50:46.031",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350417,1744973446040,-42537.84247659,0.0006999,120,"2025-04-18T10:50:46.040",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350418,1744973764124,250.0,0.00017,2,"2025-04-18T10:56:04.124",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350420,1744974272579,412.84339926,0.00032,60,"2025-04-18T11:04:32.579",0.00052195,102.29,0.99667084260379,3389620499.631876]
[358350421,1744974347120,-438.50044458,0.00049315,2,"2025-04-18T11:05:47.120",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350422,1744974432086,-599.08326304,0.00049215,2,"2025-04-18T11:07:12.086",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350423,1744974432106,-250.0,0.00049265,2,"2025-04-18T11:07:12.106",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350424,1744974432128,-61.49955542,0.00049315,2,"2025-04-18T11:07:12.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350425,1744974432149,-78.99186978,0.00049315,2,"2025-04-18T11:07:12.149",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350426,1744974433257,-421.00813022,0.00049315,2,"2025-04-18T11:07:13.257",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350427,1744974433282,-420.76762517,0.00049315,2,"2025-04-18T11:07:13.282",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350428,1744974445085,-79.23237483,0.00049315,2,"2025-04-18T11:07:25.085",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350429,1744974445106,-418.98871373,0.00049315,2,"2025-04-18T11:07:25.106",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350430,1744974447116,-81.01128627,0.00049315,2,"2025-04-18T11:07:27.116",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350431,1744974447137,-198.62734995,0.00049315,120,"2025-04-18T11:07:27.137",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350432,1744974447159,-250.0,0.00050536,2,"2025-04-18T11:07:27.159",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350433,1744974447185,-600.0,0.00052076,10,"2025-04-18T11:07:27.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350434,1744974447207,-300.0,0.00052076,15,"2025-04-18T11:07:27.207",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350435,1744974447231,-306.31516741,0.00052756,5,"2025-04-18T11:07:27.231",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350436,1744974447253,-1263.42,0.00052774,5,"2025-04-18T11:07:27.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350437,1744974447277,-1203.21234262,0.000529,24,"2025-04-18T11:07:27.277",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350438,1744974447300,-250.0,0.00054137,2,"2025-04-18T11:07:27.300",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350439,1744974447321,-606.039713,0.00056792,12,"2025-04-18T11:07:27.321",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350440,1744974447342,-500.0,0.00060231,120,"2025-04-18T11:07:27.342",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350441,1744974447364,-500.0,0.00061066,120,"2025-04-18T11:07:27.364",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350442,1744974447386,-550.49,0.00065331,2,"2025-04-18T11:07:27.386",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350443,1744974447409,-497.456,0.00065889,120,"2025-04-18T11:07:27.409",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350444,1744974447430,-500.0,0.00066729,120,"2025-04-18T11:07:27.430",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350445,1744974447451,-1034.19429766,0.00066999,14,"2025-04-18T11:07:27.451",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350446,1744974447475,-567.63001929,0.00066999,120,"2025-04-18T11:07:27.475",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350447,1744974447497,-567.63001929,0.00066999,120,"2025-04-18T11:07:27.497",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350448,1744974447520,-567.63001929,0.00066999,120,"2025-04-18T11:07:27.520",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350449,1744974447543,-567.63001929,0.00066999,120,"2025-04-18T11:07:27.543",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350450,1744974447565,-205.53637139,0.00066999,120,"2025-04-18T11:07:27.565",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350451,1744974453080,-500.0,0.00061973,120,"2025-04-18T11:07:33.080",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350452,1744974453101,-600.0,0.00065992,120,"2025-04-18T11:07:33.101",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350453,1744974453124,-362.0936479,0.00066999,120,"2025-04-18T11:07:33.124",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350454,1744974453147,-57.86096292,0.00066999,120,"2025-04-18T11:07:33.147",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350459,1744974603389,-181.74,0.00054117,2,"2025-04-18T11:10:03.389",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350460,1744974603411,-250.0,0.00057285,2,"2025-04-18T11:10:03.411",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350461,1744974603437,-1163.10526432,0.000629,30,"2025-04-18T11:10:03.437",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350462,1744974603461,-8405.15473568,0.0006666,120,"2025-04-18T11:10:03.461",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350463,1744974604597,-10000.0,0.0006666,120,"2025-04-18T11:10:04.597",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350464,1744974605430,-3594.84526432,0.0006666,120,"2025-04-18T11:10:05.430",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350465,1744974605460,-509.76905637,0.00066999,120,"2025-04-18T11:10:05.460",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350466,1744974605485,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.485",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350467,1744974605511,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.511",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350468,1744974605540,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350469,1744974605565,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.565",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350470,1744974605590,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.590",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350471,1744974605614,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.614",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350472,1744974605638,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.638",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350473,1744974605662,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.662",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350474,1744974605688,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.688",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350475,1744974605712,-567.63001929,0.00066999,120,"2025-04-18T11:10:05.712",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350476,1744974605736,-219.08548641,0.00066999,120,"2025-04-18T11:10:05.736",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350477,1744974606330,-348.54453288,0.00066999,120,"2025-04-18T11:10:06.330",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350478,1744974606355,-567.63001929,0.00066999,120,"2025-04-18T11:10:06.355",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350479,1744974606550,-567.63001929,0.00066999,120,"2025-04-18T11:10:06.550",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350480,1744974606576,-567.63001929,0.00066999,120,"2025-04-18T11:10:06.576",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350481,1744974606600,-567.63001929,0.00066999,120,"2025-04-18T11:10:06.600",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350482,1744974606625,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.625",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350483,1744974606651,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.651",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350484,1744974606679,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.679",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350485,1744974606708,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.708",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350486,1744974606732,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.732",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350487,1744974606757,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.757",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350488,1744974606783,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.783",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350489,1744974606808,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.808",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350490,1744974606832,-624.39302123,0.00066999,120,"2025-04-18T11:10:06.832",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350491,1744974606854,-1761.39819889,0.00067,120,"2025-04-18T11:10:06.854",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350492,1744974611488,-6792.0,0.00067,120,"2025-04-18T11:10:11.488",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350522,1744974631858,-200.0,0.00052077,30,"2025-04-18T11:10:31.858",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350523,1744974631868,-200.0,0.00052077,30,"2025-04-18T11:10:31.868",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350524,1744974631877,-200.0,0.00052077,30,"2025-04-18T11:10:31.877",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350525,1744974631886,-153.49843031,0.00052077,30,"2025-04-18T11:10:31.886",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350526,1744974632028,-46.50156969,0.00052077,30,"2025-04-18T11:10:32.028",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350527,1744974632038,-200.0,0.00052077,30,"2025-04-18T11:10:32.038",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350528,1744974632047,-200.0,0.00052077,30,"2025-04-18T11:10:32.047",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350529,1744974632056,-200.0,0.00052077,30,"2025-04-18T11:10:32.056",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350530,1744974632065,-200.0,0.00052077,30,"2025-04-18T11:10:32.065",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350531,1744974632075,-200.0,0.00052077,30,"2025-04-18T11:10:32.075",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350533,1744974632084,-200.0,0.00052077,30,"2025-04-18T11:10:32.084",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350534,1744974632093,-200.0,0.00052077,30,"2025-04-18T11:10:32.093",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350536,1744974632102,-200.0,0.00052077,30,"2025-04-18T11:10:32.102",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350538,1744974632111,-200.0,0.00052077,30,"2025-04-18T11:10:32.111",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350540,1744974632120,-205.469999,0.00052077,30,"2025-04-18T11:10:32.120",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350542,1744974632131,-4000.0,0.00057077,30,"2025-04-18T11:10:32.131",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350544,1744974632140,-703.81562931,0.00062077,30,"2025-04-18T11:10:32.140",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350571,1744974638040,-330.04923782,0.00062077,30,"2025-04-18T11:10:38.040",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350572,1744974638052,-2055.38733092,0.00062077,30,"2025-04-18T11:10:38.052",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350573,1744974638063,-874.44105922,0.00062077,30,"2025-04-18T11:10:38.063",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350574,1744974638073,-94076.864074,0.00067,120,"2025-04-18T11:10:38.073",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350575,1744974638082,-557.41,0.00067161,2,"2025-04-18T11:10:38.082",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350576,1744974638091,-181.64,0.00067279,120,"2025-04-18T11:10:38.091",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350577,1744974638101,-23900.0,0.00067399,2,"2025-04-18T11:10:38.101",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350578,1744974638110,-5000.01,0.00067547,2,"2025-04-18T11:10:38.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350579,1744974638119,-550.49,0.00067594,2,"2025-04-18T11:10:38.119",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350580,1744974638128,-1000.0,0.0006771,120,"2025-04-18T11:10:38.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350581,1744974638137,-2137.0,0.00067789,2,"2025-04-18T11:10:38.137",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350582,1744974638146,-3969.0,0.00067789,120,"2025-04-18T11:10:38.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350583,1744974638155,-152.0,0.00067789,2,"2025-04-18T11:10:38.155",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350584,1744974638164,-152.0,0.00067789,120,"2025-04-18T11:10:38.164",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350585,1744974638173,-7106.76132663,0.00067845,15,"2025-04-18T11:10:38.173",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350586,1744974638183,-19375.2623,0.00067845,2,"2025-04-18T11:10:38.183",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350587,1744974638192,-2500.0,0.000679,2,"2025-04-18T11:10:38.192",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350588,1744974638201,-31140.3,0.00067945,120,"2025-04-18T11:10:38.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350589,1744974638210,-190.0,0.00068,120,"2025-04-18T11:10:38.210",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350590,1744974638219,-2038.19,0.00068,120,"2025-04-18T11:10:38.219",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350591,1744974638228,-42000.0,0.00068,9,"2025-04-18T11:10:38.228",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350592,1744974638237,-518.86112902,0.00068293,80,"2025-04-18T11:10:38.237",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350593,1744974638246,-1000.0,0.00068393,30,"2025-04-18T11:10:38.246",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350594,1744974638255,-1000.0,0.00068393,2,"2025-04-18T11:10:38.255",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350595,1744974638265,-150.77,0.00068418,2,"2025-04-18T11:10:38.265",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350596,1744974638275,-262.88238468,0.00068493,120,"2025-04-18T11:10:38.275",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350597,1744974638285,-150.0,0.00068493,120,"2025-04-18T11:10:38.285",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350598,1744974638295,-500.0,0.00068493,120,"2025-04-18T11:10:38.295",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350599,1744974638305,-500.0,0.00068493,120,"2025-04-18T11:10:38.305",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350600,1744974638314,-155.1566903,0.00068493,120,"2025-04-18T11:10:38.314",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350601,1744974638324,-150.0,0.00068493,120,"2025-04-18T11:10:38.324",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350602,1744974638333,-500.0,0.00068493,120,"2025-04-18T11:10:38.333",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350603,1744974638343,-150.0,0.00068493,2,"2025-04-18T11:10:38.343",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350604,1744974638352,-500.0,0.00068493,120,"2025-04-18T11:10:38.352",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350605,1744974638362,-150.0,0.00068493,120,"2025-04-18T11:10:38.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350606,1744974638372,-500.0,0.00068493,120,"2025-04-18T11:10:38.372",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350607,1744974638381,-150.0,0.00068493,120,"2025-04-18T11:10:38.381",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350608,1744974638390,-500.0,0.00068493,120,"2025-04-18T11:10:38.390",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350609,1744974638400,-150.0,0.00068493,120,"2025-04-18T11:10:38.400",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350610,1744974638410,-150.0,0.00068493,120,"2025-04-18T11:10:38.410",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350611,1744974638419,-150.0,0.00068493,120,"2025-04-18T11:10:38.419",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350612,1744974638428,-500.0,0.00068493,120,"2025-04-18T11:10:38.428",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350613,1744974638438,-500.0,0.00068493,120,"2025-04-18T11:10:38.438",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350614,1744974638447,-500.0,0.00068493,120,"2025-04-18T11:10:38.447",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350615,1744974638456,-500.0,0.00068493,120,"2025-04-18T11:10:38.456",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350616,1744974638467,-500.0,0.00068493,120,"2025-04-18T11:10:38.467",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350617,1744974638476,-500.0,0.00068493,120,"2025-04-18T11:10:38.476",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350618,1744974638486,-500.0,0.00068493,120,"2025-04-18T11:10:38.486",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350619,1744974638496,-150.0,0.00068493,120,"2025-04-18T11:10:38.496",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350620,1744974638505,-500.0,0.00068493,120,"2025-04-18T11:10:38.505",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350621,1744974638515,-500.0,0.00068493,120,"2025-04-18T11:10:38.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350622,1744974638524,-500.0,0.00068493,120,"2025-04-18T11:10:38.524",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350623,1744974638534,-500.0,0.00068493,120,"2025-04-18T11:10:38.534",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350624,1744974638543,-500.0,0.00068493,120,"2025-04-18T11:10:38.543",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350625,1744974638553,-500.0,0.00068493,120,"2025-04-18T11:10:38.553",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350626,1744974638563,-500.0,0.00068493,120,"2025-04-18T11:10:38.563",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350627,1744974638572,-500.0,0.00068493,120,"2025-04-18T11:10:38.572",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350628,1744974638581,-500.0,0.00068493,120,"2025-04-18T11:10:38.581",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350629,1744974638590,-500.0,0.00068493,120,"2025-04-18T11:10:38.590",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350630,1744974638599,-500.0,0.00068493,120,"2025-04-18T11:10:38.599",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350631,1744974638609,-500.0,0.00068493,120,"2025-04-18T11:10:38.609",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350632,1744974638618,-500.0,0.00068493,120,"2025-04-18T11:10:38.618",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350633,1744974638627,-500.0,0.00068493,120,"2025-04-18T11:10:38.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350634,1744974638637,-500.0,0.00068493,120,"2025-04-18T11:10:38.637",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350635,1744974638647,-500.0,0.00068493,120,"2025-04-18T11:10:38.647",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350636,1744974638656,-500.0,0.00068493,120,"2025-04-18T11:10:38.656",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350637,1744974638665,-500.0,0.00068493,120,"2025-04-18T11:10:38.665",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350638,1744974638675,-500.0,0.00068493,120,"2025-04-18T11:10:38.675",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350639,1744974638685,-191.02419255,0.00068493,120,"2025-04-18T11:10:38.685",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350640,1744974638694,-500.0,0.00068493,120,"2025-04-18T11:10:38.694",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350641,1744974638704,-150.75420148,0.00068493,120,"2025-04-18T11:10:38.704",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350642,1744974638713,-275.91926744,0.00068493,120,"2025-04-18T11:10:38.713",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350643,1744974638723,-150.0,0.00068493,120,"2025-04-18T11:10:38.723",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350644,1744974638732,-600.0,0.00068558,120,"2025-04-18T11:10:38.732",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350645,1744974638742,-250.0,0.00068847,120,"2025-04-18T11:10:38.742",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350646,1744974638751,-6637.55637468,0.00069,30,"2025-04-18T11:10:38.751",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350647,1744974638763,-324.02223358,0.00069,30,"2025-04-18T11:10:38.763",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350649,1744974640124,-1238.41639174,0.00069,30,"2025-04-18T11:10:40.124",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350650,1744974640134,-158.6,0.00069027,120,"2025-04-18T11:10:40.134",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350651,1744974640145,-7106.76132663,0.00069096,15,"2025-04-18T11:10:40.145",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350652,1744974640155,-12218.04289806,0.00069216,15,"2025-04-18T11:10:40.155",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350653,1744974640164,-417.56742278,0.00069271,2,"2025-04-18T11:10:40.164",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350654,1744974640174,-25651.79848214,0.0006929,120,"2025-04-18T11:10:40.174",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350655,1744974640185,-1527.94793625,0.0006929,120,"2025-04-18T11:10:40.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350656,1744974640388,-2638.88095625,0.0006929,120,"2025-04-18T11:10:40.388",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350657,1744974640547,-564.61173046,0.0006929,120,"2025-04-18T11:10:40.547",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350664,1744974644295,-4443.3558316,0.0006929,120,"2025-04-18T11:10:44.295",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350665,1744974644362,-0.78660577,0.0006929,120,"2025-04-18T11:10:44.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350693,1744974645948,-383.5086327,0.0006929,120,"2025-04-18T11:10:45.948",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350695,1744974646099,-458.47014067,0.0006929,120,"2025-04-18T11:10:46.099",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350696,1744974646111,-3286.68853406,0.0006929,120,"2025-04-18T11:10:46.111",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350697,1744974646122,-877.24882536,0.0006929,120,"2025-04-18T11:10:46.122",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350698,1744974646184,-9.873e-05,0.0006929,120,"2025-04-18T11:10:46.184",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350699,1744974646196,-626.8265502,0.0006929,120,"2025-04-18T11:10:46.196",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350700,1744974646227,-3709.67176274,0.0006929,120,"2025-04-18T11:10:46.227",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350704,1744975508349,10000.0,0.0002,2,"2025-04-18T11:25:08.349",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350705,1744975508375,10000.0,0.0002,2,"2025-04-18T11:25:08.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350706,1744975508400,10000.0,0.0002,2,"2025-04-18T11:25:08.400",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350707,1744975508602,10000.0,0.0002,2,"2025-04-18T11:25:08.602",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350708,1744975508628,10000.0,0.0002,2,"2025-04-18T11:25:08.628",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350709,1744975508653,10000.0,0.0002,2,"2025-04-18T11:25:08.653",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350710,1744975508678,10000.0,0.0002,2,"2025-04-18T11:25:08.678",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350711,1744975508705,10000.0,0.0002,2,"2025-04-18T11:25:08.705",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350712,1744975508729,10000.0,0.0002,2,"2025-04-18T11:25:08.729",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350713,1744975508753,10000.0,0.0002,2,"2025-04-18T11:25:08.753",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350714,1744975508778,10000.0,0.0002,2,"2025-04-18T11:25:08.778",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350715,1744975508801,10000.0,0.0002,2,"2025-04-18T11:25:08.801",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350716,1744975508825,10000.0,0.0002,2,"2025-04-18T11:25:08.825",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350717,1744975508847,10000.0,0.0002,2,"2025-04-18T11:25:08.847",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350718,1744975508871,10000.0,0.0002,2,"2025-04-18T11:25:08.871",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350719,1744975508894,10000.0,0.0002,2,"2025-04-18T11:25:08.894",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350720,1744975508918,10000.0,0.0002,2,"2025-04-18T11:25:08.918",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350721,1744975508943,10000.0,0.0002,2,"2025-04-18T11:25:08.943",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350722,1744975508967,10000.0,0.0002,2,"2025-04-18T11:25:08.967",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350723,1744975508992,10000.0,0.0002,2,"2025-04-18T11:25:08.992",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350724,1744975509020,10000.0,0.0002,2,"2025-04-18T11:25:09.020",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350725,1744975509044,10000.0,0.0002,2,"2025-04-18T11:25:09.044",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350726,1744975509069,10000.0,0.0002,2,"2025-04-18T11:25:09.069",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350727,1744975509093,10000.0,0.0002,2,"2025-04-18T11:25:09.093",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350728,1744975509116,10000.0,0.0002,2,"2025-04-18T11:25:09.116",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350729,1744975509139,10000.0,0.0002,2,"2025-04-18T11:25:09.139",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350730,1744975509163,10000.0,0.0002,2,"2025-04-18T11:25:09.163",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350731,1744975509189,10000.0,0.0002,2,"2025-04-18T11:25:09.189",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350732,1744975509215,10000.0,0.0002,2,"2025-04-18T11:25:09.215",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350733,1744975509240,10000.0,0.0002,2,"2025-04-18T11:25:09.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350734,1744975509264,10000.0,0.0002,2,"2025-04-18T11:25:09.264",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350735,1744975509288,10000.0,0.0002,2,"2025-04-18T11:25:09.288",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350736,1744975509313,10000.0,0.0002,2,"2025-04-18T11:25:09.313",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350737,1744975509337,10000.0,0.0002,2,"2025-04-18T11:25:09.337",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350738,1744975509361,10000.0,0.0002,2,"2025-04-18T11:25:09.361",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350739,1744975509384,10000.0,0.0002,2,"2025-04-18T11:25:09.384",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350740,1744975509408,10000.0,0.0002,2,"2025-04-18T11:25:09.408",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350741,1744975509435,10000.0,0.0002,2,"2025-04-18T11:25:09.435",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350742,1744975509468,10000.0,0.0002,2,"2025-04-18T11:25:09.468",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350743,1744975509498,10000.0,0.0002,2,"2025-04-18T11:25:09.498",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350744,1744975509524,10000.0,0.0002,2,"2025-04-18T11:25:09.524",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350745,1744975509552,10000.0,0.0002,2,"2025-04-18T11:25:09.552",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350746,1744975509579,10000.0,0.0002,2,"2025-04-18T11:25:09.579",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350747,1744975509605,10000.0,0.0002,2,"2025-04-18T11:25:09.605",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350748,1744975509631,10000.0,0.0002,2,"2025-04-18T11:25:09.631",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350749,1744975509658,10000.0,0.0002,2,"2025-04-18T11:25:09.658",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350750,1744975509687,10000.0,0.0002,2,"2025-04-18T11:25:09.687",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350751,1744975509714,10000.0,0.0002,2,"2025-04-18T11:25:09.714",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350752,1744975509740,10000.0,0.0002,2,"2025-04-18T11:25:09.740",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350753,1744975509766,10000.0,0.0002,2,"2025-04-18T11:25:09.766",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350754,1744975509796,10000.0,0.0002,2,"2025-04-18T11:25:09.796",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350755,1744975509822,10000.0,0.0002,2,"2025-04-18T11:25:09.822",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350756,1744975509849,10000.0,0.0002,2,"2025-04-18T11:25:09.849",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350757,1744975509876,10000.0,0.0002,2,"2025-04-18T11:25:09.876",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350758,1744975509902,10000.0,0.0002,2,"2025-04-18T11:25:09.902",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350759,1744975509928,10000.0,0.0002,2,"2025-04-18T11:25:09.928",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350760,1744975509954,10000.0,0.0002,2,"2025-04-18T11:25:09.954",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350761,1744975509979,10000.0,0.0002,2,"2025-04-18T11:25:09.979",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350762,1744975510004,10000.0,0.0002,2,"2025-04-18T11:25:10.004",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350763,1744975510030,10000.0,0.0002,2,"2025-04-18T11:25:10.030",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350764,1744975510055,10000.0,0.0002,2,"2025-04-18T11:25:10.055",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350765,1744975510080,10000.0,0.0002,2,"2025-04-18T11:25:10.080",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350766,1744975510105,10000.0,0.0002,2,"2025-04-18T11:25:10.105",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350767,1744975510130,10000.0,0.0002,2,"2025-04-18T11:25:10.130",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350768,1744975510155,10000.0,0.0002,2,"2025-04-18T11:25:10.155",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350769,1744975510180,10000.0,0.0002,2,"2025-04-18T11:25:10.180",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350770,1744975510207,10000.0,0.0002,2,"2025-04-18T11:25:10.207",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350771,1744975510238,10000.0,0.0002,2,"2025-04-18T11:25:10.238",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350772,1744975510266,10000.0,0.0002,2,"2025-04-18T11:25:10.266",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350773,1744975510293,10000.0,0.0002,2,"2025-04-18T11:25:10.293",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350774,1744975510320,10000.0,0.0002,2,"2025-04-18T11:25:10.320",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350775,1744975510346,10000.0,0.0002,2,"2025-04-18T11:25:10.346",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350776,1744975510371,10000.0,0.0002,2,"2025-04-18T11:25:10.371",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350777,1744975510395,10000.0,0.0002,2,"2025-04-18T11:25:10.395",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350778,1744975510420,10000.0,0.0002,2,"2025-04-18T11:25:10.420",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350779,1744975510445,10000.0,0.0002,2,"2025-04-18T11:25:10.445",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350780,1744975510477,10000.0,0.0002,2,"2025-04-18T11:25:10.477",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350781,1744975510516,10000.0,0.0002,2,"2025-04-18T11:25:10.516",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350782,1744975510548,10000.0,0.0002,2,"2025-04-18T11:25:10.548",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350783,1744975510578,10000.0,0.0002,2,"2025-04-18T11:25:10.578",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350784,1744975510619,19748.21498484,0.0002,2,"2025-04-18T11:25:10.619",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350785,1744975510660,1559880.3541,0.0002,2,"2025-04-18T11:25:10.660",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350786,1744975510840,-400.0,0.0002,2,"2025-04-18T11:25:10.840",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350787,1744975532273,-229.14220546,0.000199,2,"2025-04-18T11:25:32.273",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350788,1744975550129,-229.142206,0.000198,2,"2025-04-18T11:25:50.129",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350789,1744975550149,-213.92689184,0.000199,2,"2025-04-18T11:25:50.149",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350790,1744975551334,-245.8796453,0.000199,2,"2025-04-18T11:25:51.334",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350793,1744975566530,250.0,0.00017,2,"2025-04-18T11:26:06.530",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350794,1744975571576,-202.1704,0.000199,2,"2025-04-18T11:26:11.576",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350795,1744975575991,-161.13113937,0.000199,2,"2025-04-18T11:26:15.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350797,1744975578662,-403.91855719,0.000199,2,"2025-04-18T11:26:18.662",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350798,1744975587185,-360.64699468,0.000199,2,"2025-04-18T11:26:27.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350799,1744975601664,-8075.44976431,0.000199,2,"2025-04-18T11:26:41.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350800,1744975601688,-19375.2623,0.000199,2,"2025-04-18T11:26:41.688",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350801,1744975601711,-161.13113937,0.00019973,2,"2025-04-18T11:26:41.711",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350802,1744975601735,-500.0,0.00019973,2,"2025-04-18T11:26:41.735",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350803,1744975601758,-158.32020602,0.00019973,2,"2025-04-18T11:26:41.758",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350804,1744975601781,-500.91538115,0.00019973,2,"2025-04-18T11:26:41.781",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350805,1744975601814,-500.0,0.00019973,2,"2025-04-18T11:26:41.814",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350806,1744975601853,-176.29624967,0.00019999,2,"2025-04-18T11:26:41.853",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350807,1744975601881,-170552.62495948,0.0002,2,"2025-04-18T11:26:41.881",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350808,1744975602913,-200000.0,0.0002,2,"2025-04-18T11:26:42.913",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350809,1744975604032,-200000.0,0.0002,2,"2025-04-18T11:26:44.032",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350810,1744975605041,-200000.0,0.0002,2,"2025-04-18T11:26:45.041",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350811,1744975606106,-200000.0,0.0002,2,"2025-04-18T11:26:46.106",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350812,1744975612864,-200000.0,0.0002,2,"2025-04-18T11:26:52.864",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350813,1744975614309,-200000.0,0.0002,2,"2025-04-18T11:26:54.309",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350814,1744975615565,-6851.67918334,0.0002,2,"2025-04-18T11:26:55.565",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350815,1744975626198,-949.15406265,0.00024,5,"2025-04-18T11:27:06.198",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350816,1744975629127,-4050.8490037,0.00024,5,"2025-04-18T11:27:09.127",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350817,1744975629149,-550.17823847,0.00025452,2,"2025-04-18T11:27:09.149",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350818,1744975629171,-170.33371239,0.00039626,2,"2025-04-18T11:27:09.171",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350819,1744975629194,-300.0,0.00039725,5,"2025-04-18T11:27:09.194",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350820,1744975629214,-850.0,0.00039725,4,"2025-04-18T11:27:09.214",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350821,1744975629240,-500.0,0.00039726,15,"2025-04-18T11:27:09.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350822,1744975629263,-500.0,0.00039726,15,"2025-04-18T11:27:09.263",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350823,1744975629287,-500.0,0.00039726,15,"2025-04-18T11:27:09.287",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350824,1744975629325,-500.0,0.00039726,15,"2025-04-18T11:27:09.325",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350825,1744975629349,-266.97029991,0.00039726,15,"2025-04-18T11:27:09.349",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350826,1744975629372,-500.0,0.00039726,15,"2025-04-18T11:27:09.372",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350827,1744975629396,-500.0,0.00039726,15,"2025-04-18T11:27:09.396",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350828,1744975629420,-500.0,0.00039726,15,"2025-04-18T11:27:09.420",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350829,1744975629443,-359.18559318,0.00039726,15,"2025-04-18T11:27:09.443",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350830,1744975632201,-140.81440682,0.00039726,15,"2025-04-18T11:27:12.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350831,1744975632226,-500.0,0.00039726,15,"2025-04-18T11:27:12.226",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350832,1744975632257,-500.0,0.00039726,15,"2025-04-18T11:27:12.257",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350833,1744975632281,-470.78819527,0.00039726,15,"2025-04-18T11:27:12.281",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350834,1744975636086,-29.21180473,0.00039726,15,"2025-04-18T11:27:16.086",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350835,1744975636117,-359.34319417,0.00039726,15,"2025-04-18T11:27:16.117",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350836,1744975639090,-140.65680583,0.00039726,15,"2025-04-18T11:27:19.090",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350837,1744975639116,-134.10303411,0.00039726,15,"2025-04-18T11:27:19.116",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350838,1744975650140,-365.89696589,0.00039726,15,"2025-04-18T11:27:30.140",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350839,1744975650165,-400.10459576,0.00039726,15,"2025-04-18T11:27:30.165",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350840,1744975653138,-99.89540424,0.00039726,15,"2025-04-18T11:27:33.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350841,1744975653162,-330.84524858,0.00039726,15,"2025-04-18T11:27:33.162",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350842,1744975675239,2500.0,0.000199,2,"2025-04-18T11:27:55.239",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350857,1744975727320,15274.74862968,0.00013368,2,"2025-04-18T11:28:47.320",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350860,1744975785146,-855.68626068,0.00052106,120,"2025-04-18T11:29:45.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350861,1744975785170,-200.469999,0.00052106,30,"2025-04-18T11:29:45.170",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350862,1744975825183,-294.75348104,0.00053,100,"2025-04-18T11:30:25.183",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350863,1744975825207,-187.74593584,0.00055107,30,"2025-04-18T11:30:25.207",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350864,1744975825232,-200.0,0.0005952,90,"2025-04-18T11:30:25.232",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350865,1744975825257,-150.999999,0.0006,120,"2025-04-18T11:30:25.257",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350866,1744975825441,-1009.22149261,0.000618,120,"2025-04-18T11:30:25.441",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350867,1744975825470,-2503.80632257,0.00062,120,"2025-04-18T11:30:25.470",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350868,1744975825495,-200.0,0.00062236,30,"2025-04-18T11:30:25.495",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350869,1744975825521,-1124.33508892,0.000629,30,"2025-04-18T11:30:25.521",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350870,1744975825546,-500.0,0.00063232,120,"2025-04-18T11:30:25.546",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350871,1744975825573,-1124.33508877,0.00063659,31,"2025-04-18T11:30:25.573",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350872,1744975825599,-1124.33508877,0.00064417,31,"2025-04-18T11:30:25.599",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350873,1744975825624,-499178.80351685,0.000648,120,"2025-04-18T11:30:25.624",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350874,1744975825650,-437.33131694,0.000648,120,"2025-04-18T11:30:25.650",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350875,1744975825689,-1789.42595639,0.000649,120,"2025-04-18T11:30:25.689",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350876,1744975825717,-183.96,0.00064977,89,"2025-04-18T11:30:25.717",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350877,1744975825745,-1000.0,0.00064999,120,"2025-04-18T11:30:25.745",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350878,1744975825772,-3550.27814821,0.00065,120,"2025-04-18T11:30:25.772",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350879,1744975825802,-1124.33508877,0.00065176,32,"2025-04-18T11:30:25.802",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350880,1744975825831,-1124.33508877,0.00065934,32,"2025-04-18T11:30:25.831",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350881,1744975825859,-252.13546393,0.00066,120,"2025-04-18T11:30:25.859",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350882,1744975825886,-215.28424796,0.00066,30,"2025-04-18T11:30:25.886",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350883,1744975825913,-1308.38869997,0.00066,120,"2025-04-18T11:30:25.913",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350884,1744975825940,-1124.33508877,0.00066693,33,"2025-04-18T11:30:25.940",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350885,1744975825965,-700.0,0.00067,120,"2025-04-18T11:30:25.965",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350886,1744975825991,-94076.864073,0.00067,120,"2025-04-18T11:30:25.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350887,1744975826017,-700.0,0.00067055,120,"2025-04-18T11:30:26.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350888,1744975826045,-700.0,0.00067329,120,"2025-04-18T11:30:26.045",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350889,1744975826074,-182.27,0.00067424,120,"2025-04-18T11:30:26.074",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350890,1744975826100,-1000.0,0.00067447,30,"2025-04-18T11:30:26.100",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350891,1744975826127,-1124.33508877,0.00067452,33,"2025-04-18T11:30:26.127",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350892,1744975826152,-700.0,0.00067603,120,"2025-04-18T11:30:26.152",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350893,1744975826177,-2000.0,0.00067611,120,"2025-04-18T11:30:26.177",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350894,1744975826204,-250.0,0.00067668,120,"2025-04-18T11:30:26.204",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350895,1744975826229,-166.09,0.00067752,30,"2025-04-18T11:30:26.229",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350896,1744975826255,-500.0,0.00067834,120,"2025-04-18T11:30:26.255",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350897,1744975826280,-700.0,0.00067877,120,"2025-04-18T11:30:26.280",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350898,1744975826309,-190.0,0.00068,120,"2025-04-18T11:30:26.309",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350899,1744975826334,-700.0,0.00068151,120,"2025-04-18T11:30:26.334",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350900,1744975826359,-397.965,0.00068151,120,"2025-04-18T11:30:26.359",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350901,1744975826386,-500.0,0.00068182,120,"2025-04-18T11:30:26.386",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350902,1744975826412,-500.0,0.00068182,120,"2025-04-18T11:30:26.412",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350903,1744975826438,-500.0,0.00068182,120,"2025-04-18T11:30:26.438",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350904,1744975826463,-500.0,0.00068182,120,"2025-04-18T11:30:26.463",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350905,1744975826489,-500.0,0.00068182,120,"2025-04-18T11:30:26.489",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350906,1744975826515,-500.0,0.00068182,120,"2025-04-18T11:30:26.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350907,1744975826540,-500.0,0.00068182,120,"2025-04-18T11:30:26.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350908,1744975826566,-500.0,0.00068182,120,"2025-04-18T11:30:26.566",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350909,1744975826592,-500.0,0.00068182,120,"2025-04-18T11:30:26.592",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350910,1744975826617,-500.0,0.00068182,120,"2025-04-18T11:30:26.617",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350911,1744975826643,-500.0,0.00068182,120,"2025-04-18T11:30:26.643",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350912,1744975826669,-500.0,0.00068182,120,"2025-04-18T11:30:26.669",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350913,1744975826695,-500.0,0.00068182,120,"2025-04-18T11:30:26.695",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350914,1744975826723,-500.0,0.00068182,120,"2025-04-18T11:30:26.723",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350915,1744975826750,-500.0,0.00068182,120,"2025-04-18T11:30:26.750",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350916,1744975826776,-500.0,0.00068182,120,"2025-04-18T11:30:26.776",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350917,1744975826804,-500.0,0.00068182,120,"2025-04-18T11:30:26.804",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350918,1744975826831,-500.0,0.00068182,120,"2025-04-18T11:30:26.831",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350919,1744975826857,-171.28769061,0.00068182,120,"2025-04-18T11:30:26.857",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350920,1744975826880,-1281.0,0.00068183,120,"2025-04-18T11:30:26.880",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350921,1744975826905,-174.986,0.00068183,120,"2025-04-18T11:30:26.905",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350922,1744975826928,-247.929,0.00068183,120,"2025-04-18T11:30:26.928",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350923,1744975826951,-1440.0,0.00068183,120,"2025-04-18T11:30:26.951",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350924,1744975826975,-4152.0,0.00068183,120,"2025-04-18T11:30:26.975",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350925,1744975826999,-1329.0,0.00068183,120,"2025-04-18T11:30:26.999",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350926,1744975827026,-1124.33508877,0.0006821,34,"2025-04-18T11:30:27.026",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350927,1744975827050,-158.77,0.00068358,120,"2025-04-18T11:30:27.050",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350928,1744975827078,-500.0,0.00068493,120,"2025-04-18T11:30:27.078",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350929,1744975827105,-500.0,0.00068493,120,"2025-04-18T11:30:27.105",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350930,1744975827130,-500.0,0.00068493,120,"2025-04-18T11:30:27.130",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350931,1744975827154,-500.0,0.00068493,120,"2025-04-18T11:30:27.154",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350932,1744975827179,-500.0,0.00068493,120,"2025-04-18T11:30:27.179",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350933,1744975827205,-500.0,0.00068493,120,"2025-04-18T11:30:27.205",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350934,1744975827231,-500.0,0.00068493,120,"2025-04-18T11:30:27.231",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350935,1744975827257,-500.0,0.00068493,120,"2025-04-18T11:30:27.257",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350936,1744975827285,-500.0,0.00068493,120,"2025-04-18T11:30:27.285",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350937,1744975827311,-500.0,0.00068493,120,"2025-04-18T11:30:27.311",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350938,1744975827336,-500.0,0.00068493,120,"2025-04-18T11:30:27.336",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350939,1744975827360,-500.0,0.00068493,120,"2025-04-18T11:30:27.360",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350940,1744975827386,-500.0,0.00068493,120,"2025-04-18T11:30:27.386",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350941,1744975827411,-500.0,0.00068493,120,"2025-04-18T11:30:27.411",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350942,1744975827436,-500.0,0.00068493,120,"2025-04-18T11:30:27.436",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350943,1744975827460,-500.0,0.00068493,120,"2025-04-18T11:30:27.460",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350944,1744975827485,-500.0,0.00068493,120,"2025-04-18T11:30:27.485",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350945,1744975827512,-500.0,0.00068493,120,"2025-04-18T11:30:27.512",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350946,1744975827537,-500.0,0.00068493,120,"2025-04-18T11:30:27.537",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350947,1744975827562,-500.0,0.00068493,120,"2025-04-18T11:30:27.562",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350948,1744975827588,-500.0,0.00068493,120,"2025-04-18T11:30:27.588",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350949,1744975827614,-500.0,0.00068493,120,"2025-04-18T11:30:27.614",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350950,1744975827643,-500.0,0.00068493,120,"2025-04-18T11:30:27.643",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350951,1744975827671,-500.0,0.00068493,120,"2025-04-18T11:30:27.671",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350952,1744975827697,-500.0,0.00068493,120,"2025-04-18T11:30:27.697",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350953,1744975827720,-500.0,0.00068493,120,"2025-04-18T11:30:27.720",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350954,1744975827876,-500.0,0.00068493,120,"2025-04-18T11:30:27.876",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350955,1744975827902,-500.0,0.00068493,120,"2025-04-18T11:30:27.902",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350956,1744975827927,-500.0,0.00068493,120,"2025-04-18T11:30:27.927",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350957,1744975827952,-191.02419255,0.00068493,120,"2025-04-18T11:30:27.952",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350958,1744975827977,-500.0,0.00068493,120,"2025-04-18T11:30:27.977",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350959,1744975828004,-500.0,0.00068493,120,"2025-04-18T11:30:28.004",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350960,1744975828028,-500.0,0.00068493,120,"2025-04-18T11:30:28.028",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350961,1744975828054,-1124.33508877,0.00068969,34,"2025-04-18T11:30:28.054",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350962,1744975828078,-518.86112902,0.00069216,80,"2025-04-18T11:30:28.078",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350963,1744975828101,-500.0,0.00069289,120,"2025-04-18T11:30:28.101",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350964,1744975828125,-500.0,0.00069289,120,"2025-04-18T11:30:28.125",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350965,1744975828147,-155.1566903,0.00069289,120,"2025-04-18T11:30:28.147",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350966,1744975828171,-150.0,0.00069289,120,"2025-04-18T11:30:28.171",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350967,1744975828193,-500.0,0.00069289,120,"2025-04-18T11:30:28.193",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350968,1744975828216,-500.0,0.00069289,120,"2025-04-18T11:30:28.216",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350969,1744975828240,-150.0,0.00069289,120,"2025-04-18T11:30:28.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350970,1744975828263,-150.0,0.00069289,120,"2025-04-18T11:30:28.263",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350971,1744975828287,-150.0,0.00069289,120,"2025-04-18T11:30:28.287",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350972,1744975828312,-150.0,0.00069289,120,"2025-04-18T11:30:28.312",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350973,1744975828335,-150.0,0.00069289,120,"2025-04-18T11:30:28.335",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350974,1744975828357,-150.75420148,0.00069289,120,"2025-04-18T11:30:28.357",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350975,1744975828383,-275.91926744,0.00069289,120,"2025-04-18T11:30:28.383",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350976,1744975828407,-150.0,0.00069289,120,"2025-04-18T11:30:28.407",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350977,1744975828430,-55808.74851241,0.0006929,120,"2025-04-18T11:30:28.430",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350978,1744975828458,-1124.33508877,0.00069728,35,"2025-04-18T11:30:28.458",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350979,1744975828481,-410.84958066,0.00069779,119,"2025-04-18T11:30:28.481",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350980,1744975828506,-5000.0,0.00069785,120,"2025-04-18T11:30:28.506",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350981,1744975828529,-18709.90180897,0.000698,120,"2025-04-18T11:30:28.529",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350982,1744975828554,-151.0,0.00069856,120,"2025-04-18T11:30:28.554",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350983,1744975828577,-151.0,0.00069856,120,"2025-04-18T11:30:28.577",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350984,1744975828601,-151.0,0.00069856,120,"2025-04-18T11:30:28.601",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350985,1744975828625,-151.0,0.00069856,120,"2025-04-18T11:30:28.625",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350986,1744975828648,-151.0,0.00069856,120,"2025-04-18T11:30:28.648",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350987,1744975828676,-151.0,0.00069856,120,"2025-04-18T11:30:28.676",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350988,1744975828702,-297.422328,0.00069856,120,"2025-04-18T11:30:28.702",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350989,1744975828728,-297.422328,0.00069856,120,"2025-04-18T11:30:28.728",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350990,1744975828752,-151.0,0.00069856,120,"2025-04-18T11:30:28.752",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350991,1744975828777,-300.0,0.00069858,60,"2025-04-18T11:30:28.777",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350992,1744975828801,-151.0,0.00069859,120,"2025-04-18T11:30:28.801",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350993,1744975828822,-151.0,0.00069859,30,"2025-04-18T11:30:28.822",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350994,1744975828843,-151.522897,0.00069859,120,"2025-04-18T11:30:28.843",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350995,1744975828867,-151.0,0.00069859,120,"2025-04-18T11:30:28.867",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350996,1744975828891,-172.29587,0.00069859,120,"2025-04-18T11:30:28.891",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350997,1744975828915,-151.0,0.00069859,120,"2025-04-18T11:30:28.915",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350998,1744975828939,-151.0,0.00069859,120,"2025-04-18T11:30:28.939",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358350999,1744975828962,-209.350256,0.00069859,120,"2025-04-18T11:30:28.962",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351000,1744975828987,-151.0,0.00069859,120,"2025-04-18T11:30:28.987",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351001,1744975829012,-151.0,0.00069859,120,"2025-04-18T11:30:29.012",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351002,1744975829036,-151.0,0.00069859,120,"2025-04-18T11:30:29.036",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351003,1744975829061,-297.422328,0.00069859,120,"2025-04-18T11:30:29.061",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351004,1744975829087,-297.422328,0.00069859,120,"2025-04-18T11:30:29.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351005,1744975829116,-300.043138,0.00069859,120,"2025-04-18T11:30:29.116",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351006,1744975829142,-151.0,0.00069875,120,"2025-04-18T11:30:29.142",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351007,1744975829166,-151.0,0.00069875,120,"2025-04-18T11:30:29.166",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351008,1744975829190,-151.0,0.00069875,120,"2025-04-18T11:30:29.190",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351009,1744975829215,-151.0,0.00069875,120,"2025-04-18T11:30:29.215",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351010,1744975829239,-151.0,0.00069875,120,"2025-04-18T11:30:29.239",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351011,1744975829264,-999.0,0.00069878,120,"2025-04-18T11:30:29.264",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351012,1744975829289,-88888.0,0.00069879,120,"2025-04-18T11:30:29.289",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351013,1744975829313,-156.73245421,0.00069879,51,"2025-04-18T11:30:29.313",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351014,1744975829337,-262.88238468,0.00069879,120,"2025-04-18T11:30:29.337",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351015,1744975829361,-151.0,0.00069879,120,"2025-04-18T11:30:29.361",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351016,1744975829385,-151.0,0.00069879,120,"2025-04-18T11:30:29.385",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351017,1744975829410,-151.0,0.00069879,120,"2025-04-18T11:30:29.410",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351018,1744975829434,-151.0,0.00069879,120,"2025-04-18T11:30:29.434",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351019,1744975829458,-247.217208,0.00069879,120,"2025-04-18T11:30:29.458",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351020,1744975829482,-201.631797,0.00069879,120,"2025-04-18T11:30:29.482",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351021,1744975829507,-297.422328,0.00069879,120,"2025-04-18T11:30:29.507",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351022,1744975829533,-297.422328,0.00069879,120,"2025-04-18T11:30:29.533",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351023,1744975829557,-178.85671793,0.0006988,51,"2025-04-18T11:30:29.557",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351024,1744975829582,-151.0,0.00069885,120,"2025-04-18T11:30:29.582",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351025,1744975829605,-151.0,0.00069885,120,"2025-04-18T11:30:29.605",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351026,1744975829629,-151.0,0.00069885,120,"2025-04-18T11:30:29.629",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351027,1744975829653,-151.0,0.00069885,120,"2025-04-18T11:30:29.653",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351028,1744975829677,-151.0,0.00069885,60,"2025-04-18T11:30:29.677",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351029,1744975829706,-154.739915,0.00069885,120,"2025-04-18T11:30:29.706",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351030,1744975829731,-152.400263,0.00069885,120,"2025-04-18T11:30:29.731",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351031,1744975829755,-151.0,0.00069885,120,"2025-04-18T11:30:29.755",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351032,1744975829780,-151.0,0.00069885,120,"2025-04-18T11:30:29.780",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351033,1744975829806,-151.0,0.00069885,120,"2025-04-18T11:30:29.806",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351034,1744975829831,-198.266174,0.00069885,120,"2025-04-18T11:30:29.831",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351035,1744975829856,-428.501196,0.00069885,120,"2025-04-18T11:30:29.856",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351036,1744975829880,-428.501196,0.00069885,120,"2025-04-18T11:30:29.880",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351037,1744975829906,-151.0,0.00069885,120,"2025-04-18T11:30:29.906",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351038,1744975829929,-151.0,0.00069885,120,"2025-04-18T11:30:29.929",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351039,1744975829953,-151.0,0.00069885,120,"2025-04-18T11:30:29.953",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351040,1744975829977,-184.860324,0.00069885,120,"2025-04-18T11:30:29.977",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351041,1744975830003,-151.0,0.00069885,120,"2025-04-18T11:30:30.003",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351042,1744975830026,-203.969351,0.00069885,120,"2025-04-18T11:30:30.026",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351043,1744975830051,-154.537136,0.00069885,120,"2025-04-18T11:30:30.051",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351044,1744975830075,-152.28317,0.00069885,120,"2025-04-18T11:30:30.075",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351045,1744975830098,-151.0,0.00069885,120,"2025-04-18T11:30:30.098",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351046,1744975830122,-157.391749,0.00069885,120,"2025-04-18T11:30:30.122",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351047,1744975830146,-151.0,0.00069885,120,"2025-04-18T11:30:30.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351048,1744975830171,-157.391749,0.00069885,120,"2025-04-18T11:30:30.171",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351049,1744975830400,-151.0,0.00069885,120,"2025-04-18T11:30:30.400",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351050,1744975830430,-193.9546127,0.000699,120,"2025-04-18T11:30:30.430",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351051,1744975830457,-3335.3666166,0.000699,30,"2025-04-18T11:30:30.457",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351052,1744975830483,-1347.31,0.000699,120,"2025-04-18T11:30:30.483",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351053,1744975830508,-151.0,0.00069945,120,"2025-04-18T11:30:30.508",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351054,1744975830534,-151.0,0.00069945,120,"2025-04-18T11:30:30.534",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351055,1744975830560,-10654.0,0.00069945,120,"2025-04-18T11:30:30.560",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351056,1744975830587,-9201.0,0.00069973,120,"2025-04-18T11:30:30.587",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351057,1744975830613,-151.0,0.00069978,120,"2025-04-18T11:30:30.613",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351058,1744975830638,-151.965418,0.00069978,60,"2025-04-18T11:30:30.638",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351059,1744975830664,-151.0,0.00069978,120,"2025-04-18T11:30:30.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351060,1744975830689,-151.0,0.00069978,120,"2025-04-18T11:30:30.689",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351061,1744975830715,-151.0,0.00069978,120,"2025-04-18T11:30:30.715",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351062,1744975830742,-151.0,0.00069978,120,"2025-04-18T11:30:30.742",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351063,1744975830768,-151.0,0.00069978,120,"2025-04-18T11:30:30.768",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351064,1744975830796,-151.0,0.00069989,120,"2025-04-18T11:30:30.796",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351065,1744975830826,-151.0,0.00069989,120,"2025-04-18T11:30:30.826",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351066,1744975830853,-152.958871,0.00069989,120,"2025-04-18T11:30:30.853",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351067,1744975830879,-27883.26892338,0.0006999,120,"2025-04-18T11:30:30.879",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351068,1744975830906,-246.324413,0.0006999,110,"2025-04-18T11:30:30.906",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351069,1744975830937,-243.147216,0.0006999,120,"2025-04-18T11:30:30.937",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351070,1744975830964,-202.183311,0.0006999,120,"2025-04-18T11:30:30.964",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351071,1744975830990,-151.0,0.0006999,120,"2025-04-18T11:30:30.990",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351072,1744975831017,-151.0,0.0006999,120,"2025-04-18T11:30:31.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351073,1744975831043,-151.0,0.0006999,120,"2025-04-18T11:30:31.043",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351074,1744975831069,-151.0,0.0006999,120,"2025-04-18T11:30:31.069",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351075,1744975831096,-151.0,0.0006999,120,"2025-04-18T11:30:31.096",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351076,1744975831123,-151.0,0.0006999,120,"2025-04-18T11:30:31.123",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351077,1744975831152,-500.0,0.0006999,120,"2025-04-18T11:30:31.152",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351078,1744975831179,-150.0,0.0006999,120,"2025-04-18T11:30:31.179",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351079,1744975831204,-500.0,0.0006999,120,"2025-04-18T11:30:31.204",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351080,1744975831231,-151.0,0.0006999,120,"2025-04-18T11:30:31.231",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351081,1744975831256,-151.0,0.0006999,120,"2025-04-18T11:30:31.256",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351082,1744975831283,-151.0,0.0006999,120,"2025-04-18T11:30:31.283",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351083,1744975831310,-159.725837,0.0006999,120,"2025-04-18T11:30:31.310",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351084,1744975831336,-297.422328,0.0006999,120,"2025-04-18T11:30:31.336",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351085,1744975831362,-297.422328,0.0006999,120,"2025-04-18T11:30:31.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351086,1744975831389,-151.0,0.0006999,120,"2025-04-18T11:30:31.389",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351087,1744975831416,-151.0,0.0006999,120,"2025-04-18T11:30:31.416",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351088,1744975831441,-151.0,0.0006999,120,"2025-04-18T11:30:31.441",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351089,1744975831466,-151.0,0.0006999,120,"2025-04-18T11:30:31.466",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351090,1744975831491,-151.0,0.0006999,120,"2025-04-18T11:30:31.491",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351091,1744975831517,-291223.67735271,0.00069994,30,"2025-04-18T11:30:31.517",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351092,1744975831543,-151.0,0.00069994,120,"2025-04-18T11:30:31.543",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351093,1744975831569,-155.97365,0.00069994,120,"2025-04-18T11:30:31.569",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351094,1744975831593,-151.0,0.00069994,120,"2025-04-18T11:30:31.593",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351095,1744975831618,-151.0,0.00069994,120,"2025-04-18T11:30:31.618",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351096,1744975831643,-151.0,0.00069994,120,"2025-04-18T11:30:31.643",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351097,1744975831668,-151.0,0.00069994,120,"2025-04-18T11:30:31.668",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351098,1744975831695,-151.0,0.00069994,120,"2025-04-18T11:30:31.695",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351099,1744975831719,-151.0,0.00069994,120,"2025-04-18T11:30:31.719",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351100,1744975831744,-153.604255,0.00069994,120,"2025-04-18T11:30:31.744",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351101,1744975831772,-151.0,0.00069994,120,"2025-04-18T11:30:31.772",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351103,1744975831800,-151.0,0.00069994,120,"2025-04-18T11:30:31.800",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351106,1744975831826,-151.0,0.00069994,120,"2025-04-18T11:30:31.826",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351107,1744975831850,-428.501196,0.00069994,120,"2025-04-18T11:30:31.850",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351109,1744975831878,-428.501196,0.00069994,120,"2025-04-18T11:30:31.878",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351114,1744975831925,-153.226819,0.00069994,120,"2025-04-18T11:30:31.925",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351115,1744975831958,-151.0,0.00069994,120,"2025-04-18T11:30:31.958",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351116,1744975831993,-154.716897,0.00069994,120,"2025-04-18T11:30:31.993",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351117,1744975832028,-151.0,0.00069994,120,"2025-04-18T11:30:32.028",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351118,1744975832064,-295.768273,0.00069994,120,"2025-04-18T11:30:32.064",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351119,1744975832097,-151.0,0.00069994,120,"2025-04-18T11:30:32.097",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351120,1744975832129,-151.0,0.00069994,120,"2025-04-18T11:30:32.129",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351121,1744975832166,-157.391749,0.00069994,120,"2025-04-18T11:30:32.166",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351122,1744975832200,-151.0,0.00069994,120,"2025-04-18T11:30:32.200",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351123,1744975832238,-157.391749,0.00069994,120,"2025-04-18T11:30:32.238",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351124,1744975832281,-151.0,0.00069994,120,"2025-04-18T11:30:32.281",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351125,1744975832323,-203.202523,0.00069994,120,"2025-04-18T11:30:32.323",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351127,1744975832362,-151.0,0.00069994,120,"2025-04-18T11:30:32.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351131,1744975832400,-151.0,0.00069994,120,"2025-04-18T11:30:32.400",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351136,1744975832433,-297.422328,0.00069994,120,"2025-04-18T11:30:32.433",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351141,1744975832472,-297.422328,0.00069994,120,"2025-04-18T11:30:32.472",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351146,1744975832505,-151.0,0.00069994,120,"2025-04-18T11:30:32.505",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351150,1744975832535,-151.0,0.00069994,120,"2025-04-18T11:30:32.535",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351154,1744975832565,-151.0,0.00069994,120,"2025-04-18T11:30:32.565",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351159,1744975832600,-151.0,0.00069994,120,"2025-04-18T11:30:32.600",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351163,1744975832627,-151.739442,0.00069994,120,"2025-04-18T11:30:32.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351166,1744975832656,-151.0,0.00069994,120,"2025-04-18T11:30:32.656",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351168,1744975832689,-151.0,0.00069994,120,"2025-04-18T11:30:32.689",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351169,1744975832716,-151.0,0.00069994,120,"2025-04-18T11:30:32.716",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351170,1744975832746,-151.0,0.00069994,120,"2025-04-18T11:30:32.746",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351171,1744975832778,-151.0,0.00069994,120,"2025-04-18T11:30:32.778",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351172,1744975832813,-1000.0,0.00069998,120,"2025-04-18T11:30:32.813",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351173,1744975832843,-418.8126353,0.00069999,90,"2025-04-18T11:30:32.843",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351174,1744975832873,-500.0,0.00069999,90,"2025-04-18T11:30:32.873",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351175,1744975832906,-300.0,0.00069999,60,"2025-04-18T11:30:32.906",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351176,1744975832938,-300.0,0.00069999,60,"2025-04-18T11:30:32.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351177,1744975832971,-300.0,0.00069999,60,"2025-04-18T11:30:32.971",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351178,1744975833003,-500.0,0.00069999,90,"2025-04-18T11:30:33.003",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351179,1744975833035,-500.0,0.00069999,90,"2025-04-18T11:30:33.035",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351180,1744975833073,-1136.34509679,0.00069999,120,"2025-04-18T11:30:33.073",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351181,1744975833105,-268.10162168,0.00069999,120,"2025-04-18T11:30:33.105",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351182,1744975833138,-201.02857644,0.00069999,120,"2025-04-18T11:30:33.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351183,1744975833170,-244999.999999,0.0007,120,"2025-04-18T11:30:33.170",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351184,1744975833202,-111077.4,0.0007,60,"2025-04-18T11:30:33.202",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351185,1744975833233,-568.0,0.0007,90,"2025-04-18T11:30:33.233",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351186,1744975833267,-432945.95090898,0.0007,120,"2025-04-18T11:30:33.267",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351187,1744975833912,-200.0,0.00041096,20,"2025-04-18T11:30:33.912",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351188,1744975833922,-200.0,0.00041096,20,"2025-04-18T11:30:33.922",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351189,1744975833931,-200.0,0.00041096,20,"2025-04-18T11:30:33.931",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351190,1744975833941,-250.0,0.00051888,2,"2025-04-18T11:30:33.941",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351191,1744975833951,-250.0,0.00057285,2,"2025-04-18T11:30:33.951",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351192,1744975833961,-157.23,0.00061697,2,"2025-04-18T11:30:33.961",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351193,1744975833971,-150.0,0.00064465,2,"2025-04-18T11:30:33.971",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351194,1744975833981,-360.64341735,0.00064773,2,"2025-04-18T11:30:33.981",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351195,1744975833991,-23900.0,0.00065221,2,"2025-04-18T11:30:33.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351196,1744975834001,-203.77,0.00065241,2,"2025-04-18T11:30:34.001",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351197,1744975834012,-5000.01,0.00066958,2,"2025-04-18T11:30:34.012",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351198,1744975834022,-150.51,0.0006699,120,"2025-04-18T11:30:34.022",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351199,1744975834031,-150.51,0.00067202,120,"2025-04-18T11:30:34.031",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351200,1744975834041,-14574.18678303,0.00067212,2,"2025-04-18T11:30:34.041",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351201,1744975834051,-150.77,0.00067513,2,"2025-04-18T11:30:34.051",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351202,1744975834061,-204.29,0.00067521,2,"2025-04-18T11:30:34.061",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351203,1744975834071,-500.0,0.00068,10,"2025-04-18T11:30:34.071",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351204,1744975834081,-500.0,0.00068,11,"2025-04-18T11:30:34.081",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351205,1744975834090,-500.0,0.00068,12,"2025-04-18T11:30:34.090",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351206,1744975834100,-2137.0,0.00068183,2,"2025-04-18T11:30:34.100",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351207,1744975834110,-152.0,0.00068183,2,"2025-04-18T11:30:34.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351208,1744975834119,-152.0,0.00068183,120,"2025-04-18T11:30:34.119",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351209,1744975834129,-500.0,0.0006838,15,"2025-04-18T11:30:34.129",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351210,1744975834138,-411.13558884,0.00068493,2,"2025-04-18T11:30:34.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351211,1744975834154,-89.94302164,0.00068493,2,"2025-04-18T11:30:34.154",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351212,1744975834164,-4311.65000167,0.00068845,2,"2025-04-18T11:30:34.164",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351213,1744975834173,-169.19,0.00068853,2,"2025-04-18T11:30:34.173",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351214,1744975834183,-200.0,0.00068853,2,"2025-04-18T11:30:34.183",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351215,1744975834192,-150.51,0.00069206,120,"2025-04-18T11:30:34.192",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351216,1744975834202,-150.51,0.0006928,120,"2025-04-18T11:30:34.202",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351217,1744975834212,-150.0,0.00069289,2,"2025-04-18T11:30:34.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351218,1744975834221,-807.45,0.00069317,2,"2025-04-18T11:30:34.221",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351219,1744975834231,-11068.09475148,0.00069324,2,"2025-04-18T11:30:34.231",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351220,1744975834241,-933.18222511,0.00069576,15,"2025-04-18T11:30:34.241",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351221,1744975834253,-803.35365629,0.00069576,15,"2025-04-18T11:30:34.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351222,1744975834264,-891.29250175,0.00069576,15,"2025-04-18T11:30:34.264",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351223,1744975834276,-308.84060142,0.00069576,15,"2025-04-18T11:30:34.276",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351224,1744975834287,-320.68,0.00069576,15,"2025-04-18T11:30:34.287",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351227,1744975838081,-162.29,0.00054447,2,"2025-04-18T11:30:38.081",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351228,1744975838091,-2049.0,0.00068183,120,"2025-04-18T11:30:38.091",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351229,1744975838101,-3969.0,0.00068183,120,"2025-04-18T11:30:38.101",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351230,1744975838111,-1000.0,0.00069579,2,"2025-04-18T11:30:38.111",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351231,1744975838121,-5685.4090613,0.00069617,15,"2025-04-18T11:30:38.121",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351232,1744975838130,-151.0,0.00069636,2,"2025-04-18T11:30:38.130",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351233,1744975838140,-162.0,0.00069636,2,"2025-04-18T11:30:38.140",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351234,1744975838149,-5685.4090613,0.00069657,15,"2025-04-18T11:30:38.149",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351235,1744975838159,-150.51,0.00069669,120,"2025-04-18T11:30:38.159",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351236,1744975838168,-1000.0,0.00069679,2,"2025-04-18T11:30:38.168",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351237,1744975838177,-1000.0,0.00069679,2,"2025-04-18T11:30:38.177",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351238,1744975838188,-1000.0,0.00069679,2,"2025-04-18T11:30:38.188",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351239,1744975838197,-1000.0,0.00069679,2,"2025-04-18T11:30:38.197",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351240,1744975838206,-1000.0,0.00069679,2,"2025-04-18T11:30:38.206",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351241,1744975838215,-1000.0,0.00069679,2,"2025-04-18T11:30:38.215",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351242,1744975838224,-1000.0,0.00069679,2,"2025-04-18T11:30:38.224",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351243,1744975838233,-1000.0,0.00069679,2,"2025-04-18T11:30:38.233",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351244,1744975838243,-1000.0,0.00069679,2,"2025-04-18T11:30:38.243",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351245,1744975838253,-1000.0,0.00069679,2,"2025-04-18T11:30:38.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351246,1744975838262,-1000.0,0.00069679,2,"2025-04-18T11:30:38.262",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351247,1744975838272,-1000.0,0.00069679,2,"2025-04-18T11:30:38.272",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351248,1744975838281,-1000.0,0.00069679,2,"2025-04-18T11:30:38.281",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351249,1744975838294,-1000.0,0.00069679,2,"2025-04-18T11:30:38.294",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351250,1744975838303,-1000.0,0.00069679,2,"2025-04-18T11:30:38.303",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351251,1744975838312,-1000.0,0.00069679,2,"2025-04-18T11:30:38.312",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351252,1744975838321,-1000.0,0.00069679,2,"2025-04-18T11:30:38.321",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351253,1744975838330,-1000.0,0.00069679,2,"2025-04-18T11:30:38.330",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351254,1744975838339,-1000.0,0.00069679,2,"2025-04-18T11:30:38.339",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351255,1744975838349,-1000.0,0.00069679,2,"2025-04-18T11:30:38.349",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351256,1744975838357,-1000.0,0.00069679,2,"2025-04-18T11:30:38.357",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351257,1744975838368,-1000.0,0.00069679,2,"2025-04-18T11:30:38.368",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351258,1744975838378,-1000.0,0.00069679,2,"2025-04-18T11:30:38.378",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351259,1744975838387,-1000.0,0.00069679,2,"2025-04-18T11:30:38.387",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351260,1744975838397,-1000.0,0.00069679,2,"2025-04-18T11:30:38.397",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351261,1744975838406,-1000.0,0.00069679,2,"2025-04-18T11:30:38.406",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351263,1744975838416,-1000.0,0.00069679,2,"2025-04-18T11:30:38.416",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351265,1744975838425,-1000.0,0.00069679,2,"2025-04-18T11:30:38.425",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351266,1744975838435,-1000.0,0.00069679,2,"2025-04-18T11:30:38.435",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351267,1744975838444,-827.72987865,0.00069679,2,"2025-04-18T11:30:38.444",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351268,1744975838453,-5685.4090613,0.00069698,15,"2025-04-18T11:30:38.453",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351269,1744975838462,-5685.4090613,0.00069738,15,"2025-04-18T11:30:38.462",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351270,1744975838471,-10683.0347,0.00069756,2,"2025-04-18T11:30:38.471",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351271,1744975838480,-10996.23860829,0.00069758,15,"2025-04-18T11:30:38.480",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351272,1744975838490,-150.51,0.00069764,120,"2025-04-18T11:30:38.490",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351273,1744975838499,-10996.23860823,0.00069774,15,"2025-04-18T11:30:38.499",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351274,1744975838508,-5685.4090613,0.00069779,15,"2025-04-18T11:30:38.508",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351275,1744975838518,-10996.23860823,0.0006979,15,"2025-04-18T11:30:38.518",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351276,1744975838527,-150.51,0.0006979,120,"2025-04-18T11:30:38.527",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351277,1744975838537,-26075.5045,0.0006979,2,"2025-04-18T11:30:38.537",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351278,1744975838551,-10996.23860823,0.00069805,15,"2025-04-18T11:30:38.551",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351279,1744975838561,-154.504372,0.00069815,2,"2025-04-18T11:30:38.561",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351281,1744975838571,-5685.4090613,0.00069819,15,"2025-04-18T11:30:38.571",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351282,1744975838580,-10996.23860823,0.00069821,15,"2025-04-18T11:30:38.580",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351284,1744975838590,-10996.23860823,0.00069837,15,"2025-04-18T11:30:38.590",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351286,1744975838600,-150.51,0.00069843,120,"2025-04-18T11:30:38.600",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351288,1744975838609,-150.51,0.00069846,120,"2025-04-18T11:30:38.609",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351290,1744975838619,-10996.23860823,0.00069853,15,"2025-04-18T11:30:38.619",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351291,1744975838628,-74656.82444632,0.00069857,2,"2025-04-18T11:30:38.628",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351293,1744975838639,-550.49,0.00069858,2,"2025-04-18T11:30:38.639",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351295,1744975838649,-150.51,0.00069859,120,"2025-04-18T11:30:38.649",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351296,1744975838658,-3789.28941834,0.0006986,15,"2025-04-18T11:30:38.658",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351297,1744975838695,-1258.39999982,0.0006986,15,"2025-04-18T11:30:38.695",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351298,1744975838707,-419.25297717,0.0006986,15,"2025-04-18T11:30:38.707",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351299,1744975838718,-218.46666597,0.0006986,15,"2025-04-18T11:30:38.718",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351300,1744975838728,-10996.23860823,0.00069868,15,"2025-04-18T11:30:38.728",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351301,1744975838737,-27466.85040159,0.00069869,5,"2025-04-18T11:30:38.737",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351302,1744975838749,-4222.45,0.00069869,5,"2025-04-18T11:30:38.749",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351304,1744975840289,-0.07513212,0.00069869,5,"2025-04-18T11:30:40.289",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351305,1744975840335,-4057.11426279,0.00069869,5,"2025-04-18T11:30:40.335",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351306,1744975840347,-193.53089108,0.00069869,7,"2025-04-18T11:30:40.347",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351307,1744975840357,-150.51,0.00069869,120,"2025-04-18T11:30:40.357",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351308,1744975840367,-150.51,0.00069869,120,"2025-04-18T11:30:40.367",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351309,1744975840378,-5057.93484605,0.00069875,5,"2025-04-18T11:30:40.378",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351310,1744975840392,-672.92702478,0.00069875,5,"2025-04-18T11:30:40.392",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351311,1744975840404,-226.88642859,0.00069875,5,"2025-04-18T11:30:40.404",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351312,1744975840414,-151.0,0.00069879,120,"2025-04-18T11:30:40.414",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351313,1744975840424,-4177.66357141,0.00069884,15,"2025-04-18T11:30:40.424",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351314,1744975840441,-411.31082313,0.00069884,15,"2025-04-18T11:30:40.441",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351315,1744975840453,-699.6409542,0.00069884,15,"2025-04-18T11:30:40.453",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351316,1744975840465,-564.61173046,0.00069884,15,"2025-04-18T11:30:40.465",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351317,1744975840575,-615.6505,0.00069884,15,"2025-04-18T11:30:40.575",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351318,1744975840587,-4527.36102903,0.00069884,15,"2025-04-18T11:30:40.587",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351319,1744975840598,-186.925723,0.00069885,2,"2025-04-18T11:30:40.598",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351320,1744975840608,-186.925723,0.00069885,2,"2025-04-18T11:30:40.608",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351321,1744975840618,-1771.98752499,0.0006989,5,"2025-04-18T11:30:40.618",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351322,1744975840630,-565.32665385,0.0006989,5,"2025-04-18T11:30:40.630",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351323,1744975840642,-336.0581857,0.0006989,5,"2025-04-18T11:30:40.642",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351324,1744975840654,-3284.37593488,0.0006989,5,"2025-04-18T11:30:40.654",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351325,1744975840665,-5685.4090613,0.000699,15,"2025-04-18T11:30:40.665",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351326,1744975840675,-10996.23860823,0.000699,15,"2025-04-18T11:30:40.675",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351327,1744975840684,-165.65433984,0.000699,2,"2025-04-18T11:30:40.684",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351328,1744975840695,-193.37308347,0.000699,15,"2025-04-18T11:30:40.695",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351329,1744975840704,-6589.96890337,0.000699,2,"2025-04-18T11:30:40.704",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351330,1744975840715,-912.52836013,0.000699,2,"2025-04-18T11:30:40.715",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351331,1744975840724,-150.51,0.00069925,120,"2025-04-18T11:30:40.724",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351332,1744975840734,-5957.74829942,0.00069935,5,"2025-04-18T11:30:40.734",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351333,1744975840743,-5957.74829942,0.00069963,5,"2025-04-18T11:30:40.743",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351334,1744975840753,-2000.0,0.00069966,4,"2025-04-18T11:30:40.753",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351335,1744975840764,-11915.4965988,0.00069968,5,"2025-04-18T11:30:40.764",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351336,1744975840774,-150.51,0.0006997,120,"2025-04-18T11:30:40.774",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351337,1744975840784,-150.51,0.00069974,120,"2025-04-18T11:30:40.784",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351339,1744975840794,-150.51,0.00069974,120,"2025-04-18T11:30:40.794",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351341,1744975840803,-17873.2448983,0.0006998,5,"2025-04-18T11:30:40.803",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351342,1744975840813,-150.51,0.0006998,120,"2025-04-18T11:30:40.813",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351344,1744975840823,-5957.74829942,0.0006998,5,"2025-04-18T11:30:40.823",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351345,1744975840832,-142985.959186,0.00069984,5,"2025-04-18T11:30:40.832",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351346,1744975840842,-150.51,0.00069984,120,"2025-04-18T11:30:40.842",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351347,1744975840856,-150.51,0.00069984,120,"2025-04-18T11:30:40.856",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351348,1744975840866,-150.51,0.00069984,120,"2025-04-18T11:30:40.866",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351349,1744975840875,-150.51,0.00069984,120,"2025-04-18T11:30:40.875",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351350,1744975840885,-150.51,0.00069984,120,"2025-04-18T11:30:40.885",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351351,1744975840895,-151.0,0.00069984,120,"2025-04-18T11:30:40.895",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351352,1744975840905,-186.925723,0.00069989,2,"2025-04-18T11:30:40.905",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351353,1744975840915,-186.925723,0.00069989,2,"2025-04-18T11:30:40.915",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351354,1744975840924,-1508.00047597,0.00069989,2,"2025-04-18T11:30:40.924",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351355,1744975840936,-469.96554019,0.00069989,2,"2025-04-18T11:30:40.936",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351364,1744975843082,-402.0340627,0.00069517,30,"2025-04-18T11:30:43.082",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351365,1744975843094,-370.329914,0.00069517,30,"2025-04-18T11:30:43.094",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351367,1744975844055,-227.6360233,0.00069517,30,"2025-04-18T11:30:44.055",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351368,1744975844064,-22.03398384,0.00069989,2,"2025-04-18T11:30:44.064",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351369,1744975844073,-2000.0,0.00069989,2,"2025-04-18T11:30:44.073",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351370,1744975844082,-150.51,0.0006999,120,"2025-04-18T11:30:44.082",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351371,1744975844091,-150.51,0.0006999,120,"2025-04-18T11:30:44.091",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351372,1744975844101,-150.51,0.0006999,120,"2025-04-18T11:30:44.101",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351373,1744975844110,-150.51,0.0006999,120,"2025-04-18T11:30:44.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351374,1744975844119,-150.51,0.0006999,120,"2025-04-18T11:30:44.119",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351375,1744975844128,-150.51,0.0006999,120,"2025-04-18T11:30:44.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351376,1744975844137,-150.51,0.0006999,120,"2025-04-18T11:30:44.137",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351377,1744975844147,-150.51,0.0006999,120,"2025-04-18T11:30:44.147",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351378,1744975844156,-150.51,0.0006999,120,"2025-04-18T11:30:44.156",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351379,1744975844165,-150.51,0.0006999,120,"2025-04-18T11:30:44.165",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351380,1744975844174,-150.51,0.0006999,120,"2025-04-18T11:30:44.174",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351381,1744975844183,-150.51,0.0006999,120,"2025-04-18T11:30:44.183",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351382,1744975844193,-150.51,0.0006999,120,"2025-04-18T11:30:44.193",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351383,1744975844203,-150.51,0.0006999,120,"2025-04-18T11:30:44.203",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351384,1744975844212,-150.51,0.0006999,120,"2025-04-18T11:30:44.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351385,1744975844220,-2703.44783172,0.0006999,8,"2025-04-18T11:30:44.220",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351386,1744975844229,-150.51,0.0006999,120,"2025-04-18T11:30:44.229",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351387,1744975844238,-150.51,0.0006999,120,"2025-04-18T11:30:44.238",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351388,1744975844248,-150.51,0.0006999,120,"2025-04-18T11:30:44.248",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351389,1744975844258,-150.51,0.0006999,120,"2025-04-18T11:30:44.258",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351390,1744975844267,-150.51,0.0006999,120,"2025-04-18T11:30:44.267",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351391,1744975844276,-150.51,0.0006999,120,"2025-04-18T11:30:44.276",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351392,1744975844286,-150.51,0.0006999,120,"2025-04-18T11:30:44.286",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351393,1744975844297,-150.51,0.0006999,120,"2025-04-18T11:30:44.297",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351394,1744975844307,-150.51,0.0006999,120,"2025-04-18T11:30:44.307",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351395,1744975844317,-150.51,0.0006999,120,"2025-04-18T11:30:44.317",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351396,1744975844327,-150.51,0.0006999,120,"2025-04-18T11:30:44.327",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351397,1744975844337,-150.51,0.0006999,120,"2025-04-18T11:30:44.337",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351398,1744975844347,-150.51,0.0006999,120,"2025-04-18T11:30:44.347",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351399,1744975844356,-150.51,0.0006999,120,"2025-04-18T11:30:44.356",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351400,1744975844366,-150.51,0.0006999,120,"2025-04-18T11:30:44.366",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351401,1744975844375,-150.51,0.0006999,120,"2025-04-18T11:30:44.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351402,1744975844385,-150.51,0.0006999,120,"2025-04-18T11:30:44.385",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351403,1744975844395,-150.51,0.0006999,120,"2025-04-18T11:30:44.395",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351404,1744975844405,-150.51,0.0006999,120,"2025-04-18T11:30:44.405",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351405,1744975844414,-150.51,0.0006999,120,"2025-04-18T11:30:44.414",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351406,1744975844423,-150.51,0.0006999,120,"2025-04-18T11:30:44.423",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351407,1744975844433,-150.51,0.0006999,120,"2025-04-18T11:30:44.433",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351408,1744975844443,-150.51,0.0006999,120,"2025-04-18T11:30:44.443",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351409,1744975844453,-150.51,0.0006999,120,"2025-04-18T11:30:44.453",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351410,1744975844462,-150.51,0.0006999,120,"2025-04-18T11:30:44.462",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351411,1744975844472,-150.51,0.0006999,120,"2025-04-18T11:30:44.472",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351412,1744975844482,-150.51,0.0006999,120,"2025-04-18T11:30:44.482",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351413,1744975844493,-150.51,0.0006999,120,"2025-04-18T11:30:44.493",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351414,1744975844502,-150.51,0.0006999,120,"2025-04-18T11:30:44.502",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351415,1744975844512,-150.51,0.0006999,120,"2025-04-18T11:30:44.512",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351416,1744975844521,-150.51,0.0006999,120,"2025-04-18T11:30:44.521",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351417,1744975844531,-150.51,0.0006999,120,"2025-04-18T11:30:44.531",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351418,1744975844540,-150.51,0.0006999,120,"2025-04-18T11:30:44.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351419,1744975844550,-150.51,0.0006999,120,"2025-04-18T11:30:44.550",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351420,1744975844559,-150.51,0.0006999,120,"2025-04-18T11:30:44.559",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351421,1744975844568,-150.51,0.0006999,120,"2025-04-18T11:30:44.568",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351422,1744975844578,-150.51,0.0006999,120,"2025-04-18T11:30:44.578",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351423,1744975844588,-150.51,0.0006999,120,"2025-04-18T11:30:44.588",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351424,1744975844597,-150.51,0.0006999,120,"2025-04-18T11:30:44.597",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351425,1744975844607,-150.51,0.0006999,120,"2025-04-18T11:30:44.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351426,1744975844617,-150.51,0.0006999,120,"2025-04-18T11:30:44.617",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351427,1744975844627,-150.51,0.0006999,120,"2025-04-18T11:30:44.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351428,1744975844636,-150.51,0.0006999,120,"2025-04-18T11:30:44.636",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351429,1744975844646,-150.51,0.0006999,120,"2025-04-18T11:30:44.646",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351430,1744975844655,-150.51,0.0006999,120,"2025-04-18T11:30:44.655",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351431,1744975844665,-150.51,0.0006999,120,"2025-04-18T11:30:44.665",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351432,1744975844675,-150.51,0.0006999,120,"2025-04-18T11:30:44.675",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351433,1744975844685,-150.51,0.0006999,120,"2025-04-18T11:30:44.685",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351434,1744975844696,-150.51,0.0006999,120,"2025-04-18T11:30:44.696",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351435,1744975844706,-150.51,0.0006999,120,"2025-04-18T11:30:44.706",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351436,1744975844717,-150.51,0.0006999,120,"2025-04-18T11:30:44.717",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351437,1744975844727,-150.51,0.0006999,120,"2025-04-18T11:30:44.727",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351438,1744975844737,-150.51,0.0006999,120,"2025-04-18T11:30:44.737",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351439,1744975844747,-150.51,0.0006999,120,"2025-04-18T11:30:44.747",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351440,1744975844757,-150.51,0.0006999,120,"2025-04-18T11:30:44.757",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351441,1744975844767,-150.51,0.0006999,120,"2025-04-18T11:30:44.767",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351442,1744975844777,-150.51,0.0006999,120,"2025-04-18T11:30:44.777",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351443,1744975844787,-150.51,0.0006999,120,"2025-04-18T11:30:44.787",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351444,1744975844798,-150.51,0.0006999,120,"2025-04-18T11:30:44.798",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351445,1744975844809,-186.925723,0.00069994,2,"2025-04-18T11:30:44.809",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351446,1744975844818,-186.925723,0.00069994,2,"2025-04-18T11:30:44.818",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351447,1744975844827,-151.0,0.00069994,120,"2025-04-18T11:30:44.827",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351448,1744975844837,-862120.83212305,0.0007,3,"2025-04-18T11:30:44.837",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351449,1744975844847,-567054.04909102,0.0007,120,"2025-04-18T11:30:44.847",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351450,1744975844856,-129592.86251034,0.0007,120,"2025-04-18T11:30:44.856",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351451,1744975844986,-10609.61618439,0.0007,120,"2025-04-18T11:30:44.986",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351452,1744975844999,-1598.89385898,0.0007,120,"2025-04-18T11:30:44.999",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351453,1744975845017,-2818.3319695,0.0007,120,"2025-04-18T11:30:45.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351459,1744975989620,5371.392245,7.945e-05,2,"2025-04-18T11:33:09.620",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351460,1744976808138,-150.0,0.00034548,10,"2025-04-18T11:46:48.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351461,1744976808160,-169.737325,0.00037903,2,"2025-04-18T11:46:48.160",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351462,1744976808180,-39.75549781,0.00038003,2,"2025-04-18T11:46:48.180",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351463,1744976839092,-210.24450219,0.00038003,2,"2025-04-18T11:47:19.092",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351464,1744976839115,-1055.0,0.0004,120,"2025-04-18T11:47:19.115",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351465,1744976839138,-250.0,0.00041207,2,"2025-04-18T11:47:19.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351466,1744976839162,-219.24553104,0.00045984,2,"2025-04-18T11:47:19.162",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351467,1744976840086,-242.05659739,0.00045984,2,"2025-04-18T11:47:20.086",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351468,1744976840108,-250.0,0.00046084,2,"2025-04-18T11:47:20.108",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351469,1744976840128,-453.36881405,0.00047867,2,"2025-04-18T11:47:20.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351470,1744976841137,-4065.38622955,0.00047867,2,"2025-04-18T11:47:21.137",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351471,1744976841159,-243.11719965,0.00047867,6,"2025-04-18T11:47:21.159",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351472,1744976841180,-189.09914953,0.000479,2,"2025-04-18T11:47:21.180",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351473,1744976841204,-749.55672604,0.000479,20,"2025-04-18T11:47:21.204",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351474,1744976841224,-749.55672584,0.00049176,21,"2025-04-18T11:47:21.224",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351475,1744976841245,-485.0,0.0005,120,"2025-04-18T11:47:21.245",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351476,1744976841266,-749.55672584,0.00050452,22,"2025-04-18T11:47:21.266",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351477,1744976841286,-604.995796,0.00051468,5,"2025-04-18T11:47:21.286",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351478,1744976841307,-749.55672584,0.00051728,23,"2025-04-18T11:47:21.307",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351479,1744976841327,-947.93627734,0.00052647,2,"2025-04-18T11:47:21.327",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351480,1744976841350,-600.0,0.00052698,15,"2025-04-18T11:47:21.350",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351481,1744976841370,-242.60977915,0.00052699,10,"2025-04-18T11:47:21.370",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351482,1744976847146,-461.30212843,0.000478,2,"2025-04-18T11:47:27.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351483,1744976847169,-316.98848051,0.00052699,10,"2025-04-18T11:47:27.169",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351485,1744977032240,-150.0,0.00031,2,"2025-04-18T11:50:32.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351486,1744977032253,-250.0,0.000341,2,"2025-04-18T11:50:32.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351487,1744977032264,-147.25853702,0.00047245,2,"2025-04-18T11:50:32.264",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351488,1744977032293,-27.99146298,0.00047245,2,"2025-04-18T11:50:32.293",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351489,1744977032305,-250.0,0.00049972,2,"2025-04-18T11:50:32.305",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351490,1744977032317,-250.0,0.00051969,2,"2025-04-18T11:50:32.317",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351491,1744977032328,-150.0,0.00053973,2,"2025-04-18T11:50:32.328",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351492,1744977032339,-340.0,0.00054999,10,"2025-04-18T11:50:32.339",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351494,1744977032351,-29577.30463474,0.00055,120,"2025-04-18T11:50:32.351",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351496,1744977032362,-987.0,0.00056194,9,"2025-04-18T11:50:32.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351498,1744977032373,-16371.2496915,0.00056195,2,"2025-04-18T11:50:32.373",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351501,1744977032388,-7528.7503085,0.00056195,2,"2025-04-18T11:50:32.388",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351503,1744977032399,-208.20705547,0.00056699,120,"2025-04-18T11:50:32.399",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351505,1744977032410,-500.0,0.00056699,120,"2025-04-18T11:50:32.410",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351507,1744977032422,-500.0,0.00056699,120,"2025-04-18T11:50:32.422",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351510,1744977032433,-236.23932818,0.00056699,120,"2025-04-18T11:50:32.433",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351512,1744977032445,-500.0,0.00056699,120,"2025-04-18T11:50:32.445",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351513,1744977032457,-500.0,0.00056699,120,"2025-04-18T11:50:32.457",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351516,1744977032467,-500.0,0.00056699,120,"2025-04-18T11:50:32.467",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351518,1744977032478,-500.0,0.00056699,120,"2025-04-18T11:50:32.478",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351520,1744977032490,-500.0,0.00056699,120,"2025-04-18T11:50:32.490",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351522,1744977032503,-500.0,0.00056699,120,"2025-04-18T11:50:32.503",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351525,1744977032515,-500.0,0.00056699,120,"2025-04-18T11:50:32.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351527,1744977032526,-500.0,0.00056699,120,"2025-04-18T11:50:32.526",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351529,1744977032537,-500.0,0.00056699,120,"2025-04-18T11:50:32.537",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351531,1744977032548,-500.0,0.00056699,120,"2025-04-18T11:50:32.548",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351533,1744977032559,-350.0,0.00056699,120,"2025-04-18T11:50:32.559",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351536,1744977032570,-500.0,0.00056699,120,"2025-04-18T11:50:32.570",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351538,1744977032579,-8652.53459769,0.00056699,2,"2025-04-18T11:50:32.579",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351541,1744977032591,-414.93679057,0.00056699,2,"2025-04-18T11:50:32.591",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351557,1744977038204,-2905.2190394,0.00056699,2,"2025-04-18T11:50:38.204",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351558,1744977038216,-39241.36003467,0.000567,2,"2025-04-18T11:50:38.216",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351559,1744977038226,-649.6158291,0.000569,26,"2025-04-18T11:50:38.226",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351560,1744977038237,-189.09914952,0.00057214,2,"2025-04-18T11:50:38.237",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351561,1744977038248,-150.0,0.00057496,2,"2025-04-18T11:50:38.248",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351562,1744977038259,-250.0,0.00057571,120,"2025-04-18T11:50:38.259",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351563,1744977038270,-2510.49,0.00057676,2,"2025-04-18T11:50:38.270",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351564,1744977038281,-2114.14,0.00057676,2,"2025-04-18T11:50:38.281",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351565,1744977038291,-649.61582906,0.00057866,27,"2025-04-18T11:50:38.291",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351566,1744977038303,-157.23,0.00057934,2,"2025-04-18T11:50:38.303",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351567,1744977038314,-500.0,0.0005802,2,"2025-04-18T11:50:38.314",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351568,1744977038325,-30091.66,0.00058317,2,"2025-04-18T11:50:38.325",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351569,1744977038336,-309.0,0.0005852,30,"2025-04-18T11:50:38.336",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351570,1744977038346,-296.44,0.00058568,2,"2025-04-18T11:50:38.346",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351571,1744977038358,-200.0,0.00058576,30,"2025-04-18T11:50:38.358",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351572,1744977038369,-649.61582906,0.00058831,27,"2025-04-18T11:50:38.369",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351573,1744977038379,-39866.78,0.00059018,30,"2025-04-18T11:50:38.379",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351574,1744977038390,-175.25,0.00059056,2,"2025-04-18T11:50:38.390",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351575,1744977038403,-500.0,0.00059229,30,"2025-04-18T11:50:38.403",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351576,1744977038414,-1000.0,0.00059638,120,"2025-04-18T11:50:38.414",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351577,1744977038424,-368.372,0.00059762,119,"2025-04-18T11:50:38.424",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351578,1744977038435,-649.61582906,0.00059797,28,"2025-04-18T11:50:38.435",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351579,1744977038446,-203.77,0.00059848,2,"2025-04-18T11:50:38.446",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351580,1744977038457,-548.82592614,0.00059973,2,"2025-04-18T11:50:38.457",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351581,1744977038468,-202.81,0.0005998,30,"2025-04-18T11:50:38.468",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351582,1744977038480,-202.81,0.0005999,30,"2025-04-18T11:50:38.480",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351583,1744977038491,-202.81,0.0005999,30,"2025-04-18T11:50:38.491",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351584,1744977038502,-202.81,0.0005999,30,"2025-04-18T11:50:38.502",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351585,1744977038512,-202.81,0.0005999,30,"2025-04-18T11:50:38.512",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351586,1744977038522,-13134.2071253,0.00059999,2,"2025-04-18T11:50:38.522",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351587,1744977038531,-15000.0,0.0006,30,"2025-04-18T11:50:38.531",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351588,1744977038540,-25549.00247844,0.0006,30,"2025-04-18T11:50:38.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351589,1744977038549,-50000.0,0.0006,120,"2025-04-18T11:50:38.549",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351590,1744977038559,-202.81,0.00060752,30,"2025-04-18T11:50:38.559",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351591,1744977038569,-649.61582906,0.00060762,29,"2025-04-18T11:50:38.569",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351592,1744977038578,-600.0,0.00060929,120,"2025-04-18T11:50:38.578",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351593,1744977038588,-649.61582906,0.00061728,29,"2025-04-18T11:50:38.588",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351594,1744977038598,-500.6549931,0.00061833,15,"2025-04-18T11:50:38.598",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351595,1744977038607,-500.0,0.00061833,15,"2025-04-18T11:50:38.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351596,1744977038617,-5485.0699086,0.00061944,2,"2025-04-18T11:50:38.617",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351597,1744977038627,-154.59,0.00062582,120,"2025-04-18T11:50:38.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351598,1744977038636,-649.61582906,0.00062693,30,"2025-04-18T11:50:38.636",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351599,1744977038645,-202.06,0.00062848,2,"2025-04-18T11:50:38.645",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351600,1744977038655,-204.29,0.00062917,2,"2025-04-18T11:50:38.655",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351601,1744977038664,-600.0,0.00062924,120,"2025-04-18T11:50:38.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351602,1744977038674,-500.0,0.0006315,120,"2025-04-18T11:50:38.674",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351604,1744977038683,-7581.7816596,0.00063469,2,"2025-04-18T11:50:38.683",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351605,1744977038692,-278.21084013,0.00063499,2,"2025-04-18T11:50:38.692",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351606,1744977038702,-649.61582906,0.00063659,31,"2025-04-18T11:50:38.702",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351607,1744977038713,-513.29770833,0.0006443,5,"2025-04-18T11:50:38.713",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351608,1744977038728,-202.81,0.0006443,30,"2025-04-18T11:50:38.728",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351609,1744977038739,-20372.33383059,0.0006444,2,"2025-04-18T11:50:38.739",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351610,1744977038749,-649.61582906,0.00064624,31,"2025-04-18T11:50:38.749",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351611,1744977038761,-513.29770833,0.0006469,5,"2025-04-18T11:50:38.761",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351612,1744977038771,-202.81,0.0006469,30,"2025-04-18T11:50:38.771",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351613,1744977038782,-15269.7572,0.000647,2,"2025-04-18T11:50:38.782",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351614,1744977038793,-513.29770833,0.0006499,5,"2025-04-18T11:50:38.793",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351615,1744977038804,-202.81,0.0006499,30,"2025-04-18T11:50:38.804",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351616,1744977038813,-510.0,0.00065,120,"2025-04-18T11:50:38.813",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351617,1744977038823,-17549.82447039,0.00065,30,"2025-04-18T11:50:38.823",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351618,1744977038832,-1988.12864487,0.00065157,2,"2025-04-18T11:50:38.832",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351619,1744977038841,-500.0,0.00065167,15,"2025-04-18T11:50:38.841",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351620,1744977038852,-1026.59541666,0.00065453,5,"2025-04-18T11:50:38.852",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351621,1744977038862,-202.81,0.00065453,30,"2025-04-18T11:50:38.862",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351622,1744977038872,-2049.0,0.00065463,120,"2025-04-18T11:50:38.872",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351623,1744977038882,-1329.0,0.00065463,120,"2025-04-18T11:50:38.882",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351624,1744977038893,-1440.0,0.00065463,120,"2025-04-18T11:50:38.893",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351625,1744977039103,-1281.0,0.00065463,120,"2025-04-18T11:50:39.103",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351626,1744977039123,-4152.0,0.00065463,120,"2025-04-18T11:50:39.123",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351627,1744977039136,-2137.0,0.00065463,2,"2025-04-18T11:50:39.136",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351628,1744977039146,-3969.0,0.00065463,120,"2025-04-18T11:50:39.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351629,1744977039156,-150.0,0.00065463,120,"2025-04-18T11:50:39.156",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351630,1744977039175,-152.0,0.00065463,2,"2025-04-18T11:50:39.175",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351631,1744977039184,-152.0,0.00065463,120,"2025-04-18T11:50:39.184",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351632,1744977039194,-649.61582906,0.0006559,32,"2025-04-18T11:50:39.194",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351633,1744977039203,-736.52,0.00066238,2,"2025-04-18T11:50:39.203",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351634,1744977039212,-181.64,0.00066436,120,"2025-04-18T11:50:39.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351635,1744977039222,-513.29770833,0.00066513,5,"2025-04-18T11:50:39.222",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351636,1744977039232,-176.89,0.00066523,2,"2025-04-18T11:50:39.232",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351637,1744977039241,-649.61582906,0.00066555,33,"2025-04-18T11:50:39.241",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351638,1744977039251,-836.96,0.00066712,30,"2025-04-18T11:50:39.251",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351639,1744977039260,-304.32,0.00066929,2,"2025-04-18T11:50:39.260",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351640,1744977039269,-200.0,0.00066993,2,"2025-04-18T11:50:39.269",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351641,1744977039279,-1000.0,0.00067092,120,"2025-04-18T11:50:39.279",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351642,1744977039288,-649.61582906,0.00067521,33,"2025-04-18T11:50:39.288",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351643,1744977039297,-5000.0,0.00067945,120,"2025-04-18T11:50:39.297",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351644,1744977039308,-5000.0,0.00067945,120,"2025-04-18T11:50:39.308",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351645,1744977039318,-5000.0,0.00067945,120,"2025-04-18T11:50:39.318",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351646,1744977039329,-6140.3,0.00067945,120,"2025-04-18T11:50:39.329",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351647,1744977039339,-10000.0,0.00067945,120,"2025-04-18T11:50:39.339",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351648,1744977039349,-500.0,0.00067973,15,"2025-04-18T11:50:39.349",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351649,1744977039358,-1539.89312499,0.0006799,5,"2025-04-18T11:50:39.358",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351650,1744977039368,-41999.999999,0.00068,7,"2025-04-18T11:50:39.368",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351651,1744977039378,-1000.0,0.00068,14,"2025-04-18T11:50:39.378",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351652,1744977039387,-513.29770833,0.00068057,5,"2025-04-18T11:50:39.387",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351653,1744977039397,-513.29770833,0.00068453,5,"2025-04-18T11:50:39.397",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351654,1744977039406,-2049.0,0.00068463,120,"2025-04-18T11:50:39.406",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351655,1744977039416,-1329.0,0.00068463,120,"2025-04-18T11:50:39.416",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351656,1744977039425,-1440.0,0.00068463,120,"2025-04-18T11:50:39.425",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351657,1744977039434,-1281.0,0.00068463,120,"2025-04-18T11:50:39.434",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351658,1744977039444,-4152.0,0.00068463,120,"2025-04-18T11:50:39.444",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351659,1744977039453,-2137.0,0.00068463,2,"2025-04-18T11:50:39.453",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351660,1744977039462,-3969.0,0.00068463,120,"2025-04-18T11:50:39.462",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351661,1744977039472,-150.0,0.00068463,120,"2025-04-18T11:50:39.472",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351662,1744977039482,-152.0,0.00068463,120,"2025-04-18T11:50:39.482",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351663,1744977039491,-649.61582906,0.00068486,34,"2025-04-18T11:50:39.491",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351664,1744977039500,-500.0,0.00068493,120,"2025-04-18T11:50:39.500",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351665,1744977039510,-500.0,0.00068493,120,"2025-04-18T11:50:39.510",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351666,1744977039520,-619.10241925,0.00068493,120,"2025-04-18T11:50:39.520",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351667,1744977039529,-736.52,0.00068502,2,"2025-04-18T11:50:39.529",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351668,1744977039539,-158.72,0.00068757,120,"2025-04-18T11:50:39.539",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351669,1744977039549,-513.29770833,0.00068923,5,"2025-04-18T11:50:39.549",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351670,1744977039558,-557.41,0.00068923,2,"2025-04-18T11:50:39.558",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351671,1744977039568,-513.29770833,0.0006899,5,"2025-04-18T11:50:39.568",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351672,1744977039578,-9620.64713178,0.00069,120,"2025-04-18T11:50:39.578",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351673,1744977039587,-612.0,0.00069,120,"2025-04-18T11:50:39.587",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351674,1744977039597,-150.0,0.00069,120,"2025-04-18T11:50:39.597",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351675,1744977039607,-279.55938051,0.00069,120,"2025-04-18T11:50:39.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351676,1744977039616,-150.0,0.00069,120,"2025-04-18T11:50:39.616",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351677,1744977039625,-150.0,0.00069,120,"2025-04-18T11:50:39.625",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351678,1744977039635,-150.81477092,0.00069,120,"2025-04-18T11:50:39.635",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351679,1744977039645,-3500.0,0.00069,25,"2025-04-18T11:50:39.645",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351680,1744977039654,-2000.0,0.00069017,4,"2025-04-18T11:50:39.654",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351681,1744977039664,-485.70205153,0.00069033,15,"2025-04-18T11:50:39.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351682,1744977039673,-9084.17517907,0.0006919,15,"2025-04-18T11:50:39.673",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351683,1744977039683,-500.0,0.00069289,120,"2025-04-18T11:50:39.683",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351684,1744977039692,-150.0,0.00069289,120,"2025-04-18T11:50:39.692",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351685,1744977039701,-500.0,0.00069289,120,"2025-04-18T11:50:39.701",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351686,1744977039711,-150.0,0.00069289,2,"2025-04-18T11:50:39.711",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351687,1744977039723,-150.0,0.00069289,120,"2025-04-18T11:50:39.723",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351688,1744977039733,-150.0,0.00069289,120,"2025-04-18T11:50:39.733",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351689,1744977039744,-3851.30026452,0.0006929,120,"2025-04-18T11:50:39.744",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351690,1744977039755,-25651.79848214,0.000693,120,"2025-04-18T11:50:39.755",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351691,1744977039765,-3702.16891281,0.00069387,2,"2025-04-18T11:50:39.765",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351692,1744977039775,-228.23,0.00069396,120,"2025-04-18T11:50:39.775",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351693,1744977039785,-649.61582906,0.00069452,34,"2025-04-18T11:50:39.785",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351694,1744977039799,-200.0,0.000695,25,"2025-04-18T11:50:39.799",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351695,1744977039810,-9084.17517905,0.00069547,15,"2025-04-18T11:50:39.810",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351696,1744977039819,-500.0,0.000696,25,"2025-04-18T11:50:39.819",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351697,1744977039828,-784.61258344,0.0006969,41,"2025-04-18T11:50:39.828",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351698,1744977039838,-700.0,0.000697,25,"2025-04-18T11:50:39.838",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351699,1744977039848,-612.0,0.00069726,120,"2025-04-18T11:50:39.848",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351700,1744977039859,-150.52,0.0006978,120,"2025-04-18T11:50:39.859",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351701,1744977039869,-150.52,0.0006979,120,"2025-04-18T11:50:39.869",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351702,1744977039878,-9363.5828,0.0006979,2,"2025-04-18T11:50:39.878",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351703,1744977039888,-3385.7557,0.0006979,2,"2025-04-18T11:50:39.888",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351704,1744977039898,-849.6311,0.0006979,2,"2025-04-18T11:50:39.898",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351705,1744977039907,-891.9069,0.0006979,2,"2025-04-18T11:50:39.907",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351706,1744977039917,-10683.0347,0.000698,2,"2025-04-18T11:50:39.917",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351707,1744977039926,-1496.1396,0.000698,120,"2025-04-18T11:50:39.926",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351708,1744977039936,-1000.0,0.000698,25,"2025-04-18T11:50:39.936",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351709,1744977039946,-732225.97898467,0.000698,120,"2025-04-18T11:50:39.946",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351710,1744977040076,-491.99999916,0.000698,120,"2025-04-18T11:50:40.076",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351711,1744977040088,-86863.21295962,0.000698,120,"2025-04-18T11:50:40.088",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351713,1744977040100,-370.04999995,0.000698,120,"2025-04-18T11:50:40.100",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351714,1744977040112,-3085.56098277,0.000698,120,"2025-04-18T11:50:40.112",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351715,1744977040124,-5076.53004,0.000698,120,"2025-04-18T11:50:40.124",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351719,1744977040463,-2534.27465292,0.000698,120,"2025-04-18T11:50:40.463",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351720,1744977040475,-1580.0,0.000698,120,"2025-04-18T11:50:40.475",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351721,1744977040486,-506.16991528,0.000698,120,"2025-04-18T11:50:40.486",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351725,1744977041455,-76.44439166,0.000698,120,"2025-04-18T11:50:41.455",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351731,1744977043184,-9047.45386149,0.000698,120,"2025-04-18T11:50:43.184",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351732,1744977043196,-315.87,0.000698,120,"2025-04-18T11:50:43.196",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351733,1744977043291,-92995.20980329,0.000698,120,"2025-04-18T11:50:43.291",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351734,1744977043306,-177569.9981151,0.000698,120,"2025-04-18T11:50:43.306",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351735,1744977044195,-278.02196257,0.000698,120,"2025-04-18T11:50:44.195",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351746,1744977046275,-151.0,0.00065463,2,"2025-04-18T11:50:46.275",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351747,1744977046286,-22294.49806591,0.000698,120,"2025-04-18T11:50:46.286",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351748,1744977046297,-836.2,0.000698,120,"2025-04-18T11:50:46.297",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351749,1744977228943,4999.999999,0.0002,2,"2025-04-18T11:53:48.943",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351750,1744977368839,250.0,0.00017,2,"2025-04-18T11:56:08.839",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351751,1744977369991,300.0,0.00019,2,"2025-04-18T11:56:09.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351752,1744977371031,350.0,0.00021,2,"2025-04-18T11:56:11.031",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351753,1744977374324,-220.286,0.00023,2,"2025-04-18T11:56:14.324",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351754,1744977404083,-500.0,0.00061126,120,"2025-04-18T11:56:44.083",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351755,1744977404110,-500.0,0.00061509,120,"2025-04-18T11:56:44.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351756,1744977404134,-500.0,0.00063213,120,"2025-04-18T11:56:44.134",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351757,1744977404157,-500.0,0.00063984,120,"2025-04-18T11:56:44.157",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351758,1744977404181,-231.502,0.00065463,120,"2025-04-18T11:56:44.181",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351759,1744977404205,-250.0,0.00065463,120,"2025-04-18T11:56:44.205",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351760,1744977404229,-177.655,0.00065463,120,"2025-04-18T11:56:44.229",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351761,1744977404254,-215.593,0.00065463,120,"2025-04-18T11:56:44.254",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351762,1744977404277,-283.851,0.00065463,120,"2025-04-18T11:56:44.277",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351763,1744977404301,-150.0,0.00065463,120,"2025-04-18T11:56:44.301",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351764,1744977404326,-150.213,0.00065463,120,"2025-04-18T11:56:44.326",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351765,1744977404350,-479.79885709,0.000655,15,"2025-04-18T11:56:44.350",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351766,1744977404374,-500.0,0.000655,15,"2025-04-18T11:56:44.374",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351767,1744977404399,-150.0,0.00068463,120,"2025-04-18T11:56:44.399",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351768,1744977404424,-150.0,0.00068463,120,"2025-04-18T11:56:44.424",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351769,1744977404448,-150.0,0.00068463,120,"2025-04-18T11:56:44.448",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351770,1744977404471,-418.48,0.00068663,30,"2025-04-18T11:56:44.471",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351771,1744977404494,-208.86,0.000688,80,"2025-04-18T11:56:44.494",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351772,1744977404518,-250.0,0.00068871,120,"2025-04-18T11:56:44.518",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351773,1744977404544,-346.46177575,0.000689,34,"2025-04-18T11:56:44.544",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351774,1744977404571,-158.71,0.00068993,120,"2025-04-18T11:56:44.571",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351775,1744977404595,-150.0,0.00068993,30,"2025-04-18T11:56:44.595",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351776,1744977404619,-536.0,0.00069,120,"2025-04-18T11:56:44.619",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351777,1744977404645,-161.34405,0.000693,120,"2025-04-18T11:56:44.645",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351778,1744977404673,-346.46177549,0.00069452,34,"2025-04-18T11:56:44.673",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351779,1744977404697,-1748.0,0.000696,14,"2025-04-18T11:56:44.697",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351780,1744977404721,-3026.91221777,0.00069693,119,"2025-04-18T11:56:44.721",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351781,1744977404746,-179.90026881,0.00069699,120,"2025-04-18T11:56:44.746",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351782,1744977404770,-536.0,0.00069726,120,"2025-04-18T11:56:44.770",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351783,1744977404796,-1000.0,0.0006979,30,"2025-04-18T11:56:44.796",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351784,1744977404824,-500.0,0.00069799,120,"2025-04-18T11:56:44.824",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351785,1744977404853,-500.0,0.00069799,120,"2025-04-18T11:56:44.853",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351786,1744977404881,-500.0,0.00069799,120,"2025-04-18T11:56:44.881",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351787,1744977404909,-274.165264,0.00069799,120,"2025-04-18T11:56:44.909",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351788,1744977404940,-500.0,0.00069799,120,"2025-04-18T11:56:44.940",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351789,1744977404967,-500.0,0.00069799,120,"2025-04-18T11:56:44.967",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351790,1744977405000,-500.0,0.00069799,120,"2025-04-18T11:56:45.000",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351791,1744977405029,-500.0,0.00069799,120,"2025-04-18T11:56:45.029",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351792,1744977405059,-500.0,0.00069799,120,"2025-04-18T11:56:45.059",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351793,1744977405087,-500.0,0.00069799,120,"2025-04-18T11:56:45.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351794,1744977405114,-500.0,0.00069799,120,"2025-04-18T11:56:45.114",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351795,1744977405140,-999.0,0.00069799,120,"2025-04-18T11:56:45.140",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351796,1744977405164,-5000.0,0.000698,120,"2025-04-18T11:56:45.164",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351797,1744977405190,-6119.71063431,0.000698,15,"2025-04-18T11:56:45.190",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351798,1744977405217,-7267.34014324,0.000698,15,"2025-04-18T11:56:45.217",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351799,1744977405241,-732.30507784,0.000698,41,"2025-04-18T11:56:45.241",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351800,1744977405265,-788.0,0.000698,30,"2025-04-18T11:56:45.265",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351801,1744977405289,-174.09543382,0.000698,28,"2025-04-18T11:56:45.289",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351802,1744977405312,-2075.53391264,0.0006989,120,"2025-04-18T11:56:45.312",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351803,1744977405335,-150.52,0.0006989,120,"2025-04-18T11:56:45.335",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351804,1744977405358,-1000.0,0.00069899,120,"2025-04-18T11:56:45.358",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351805,1744977405382,-337319.59839633,0.000699,30,"2025-04-18T11:56:45.382",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351806,1744977405407,-352.15678338,0.000699,120,"2025-04-18T11:56:45.407",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351807,1744977405434,-1200.0,0.000699,25,"2025-04-18T11:56:45.434",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351808,1744977405459,-156.73245421,0.000699,51,"2025-04-18T11:56:45.459",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351809,1744977405483,-262.32318631,0.000699,51,"2025-04-18T11:56:45.483",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351810,1744977405506,-2223.5777444,0.000699,30,"2025-04-18T11:56:45.506",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351811,1744977405531,-88888.0,0.000699,120,"2025-04-18T11:56:45.531",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351812,1744977405558,-500.0,0.00069973,15,"2025-04-18T11:56:45.558",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351813,1744977405581,-623.44890813,0.00069973,15,"2025-04-18T11:56:45.581",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351814,1744977405605,-500.0,0.00069973,15,"2025-04-18T11:56:45.605",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351815,1744977405629,-500.0,0.00069973,15,"2025-04-18T11:56:45.629",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351816,1744977405654,-150.52,0.0006999,120,"2025-04-18T11:56:45.654",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351817,1744977405679,-150.52,0.0006999,120,"2025-04-18T11:56:45.679",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351818,1744977405703,-150.52,0.0006999,120,"2025-04-18T11:56:45.703",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351819,1744977405727,-3765.55291547,0.0006999,120,"2025-04-18T11:56:45.727",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351820,1744977405752,-4003.0,0.0006999,120,"2025-04-18T11:56:45.752",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351821,1744977405778,-10048.65097814,0.00069994,120,"2025-04-18T11:56:45.778",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351822,1744977405803,-500.0,0.00069994,120,"2025-04-18T11:56:45.803",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351823,1744977405828,-500.0,0.00069994,120,"2025-04-18T11:56:45.828",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351824,1744977405857,-150.0,0.00069994,120,"2025-04-18T11:56:45.857",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351825,1744977405881,-150.0,0.00069994,120,"2025-04-18T11:56:45.881",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351826,1744977406037,-500.0,0.00069994,120,"2025-04-18T11:56:46.037",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351827,1744977406062,-150.0,0.00069994,120,"2025-04-18T11:56:46.062",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351828,1744977406087,-500.0,0.00069994,120,"2025-04-18T11:56:46.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351829,1744977406113,-150.0,0.00069994,120,"2025-04-18T11:56:46.113",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351830,1744977406136,-201.01935821,0.00069994,120,"2025-04-18T11:56:46.136",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351831,1744977406160,-150.0,0.00069994,120,"2025-04-18T11:56:46.160",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351832,1744977406185,-300.0,0.00069999,60,"2025-04-18T11:56:46.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351833,1744977406210,-300.0,0.00069999,60,"2025-04-18T11:56:46.210",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351834,1744977406236,-150.98567319,0.00069999,60,"2025-04-18T11:56:46.236",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351835,1744977406260,-300.0,0.00069999,60,"2025-04-18T11:56:46.260",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351836,1744977406284,-449.58711349,0.00069999,120,"2025-04-18T11:56:46.284",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351837,1744977406309,-500.0,0.00069999,90,"2025-04-18T11:56:46.309",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351838,1744977406333,-4140.0,0.00069999,60,"2025-04-18T11:56:46.333",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351839,1744977406362,-396577.39307798,0.0007,120,"2025-04-18T11:56:46.362",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351840,1744977410423,-450.0,0.00069799,120,"2025-04-18T11:56:50.423",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351841,1744977410455,-458802.90239881,0.0007,120,"2025-04-18T11:56:50.455",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351842,1744977410483,-440747.09760119,0.0007,120,"2025-04-18T11:56:50.483",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351843,1744977414142,-2068.0,0.0007,60,"2025-04-18T11:56:54.142",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351844,1744977414172,-559252.90239881,0.0007,120,"2025-04-18T11:56:54.172",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351845,1744977414202,-338679.09760119,0.0007,120,"2025-04-18T11:56:54.202",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351846,1744977416161,-661320.90239881,0.0007,120,"2025-04-18T11:56:56.161",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351847,1744977416188,-88861.92,0.0007,60,"2025-04-18T11:56:56.188",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351848,1744977416213,-151.0,0.0007,120,"2025-04-18T11:56:56.213",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351849,1744977416236,-151.0,0.0007,120,"2025-04-18T11:56:56.236",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351850,1744977416262,-151.0,0.0007,120,"2025-04-18T11:56:56.262",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351851,1744977416288,-157.183269,0.0007,120,"2025-04-18T11:56:56.288",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351852,1744977416315,-151.0,0.0007,120,"2025-04-18T11:56:56.315",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351853,1744977416342,-151.0,0.0007,120,"2025-04-18T11:56:56.342",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351854,1744977416367,-153.166387,0.0007,120,"2025-04-18T11:56:56.367",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351855,1744977416393,-151.0,0.0007,120,"2025-04-18T11:56:56.393",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351856,1744977416420,-294.777103,0.0007,120,"2025-04-18T11:56:56.420",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351857,1744977416446,-151.0,0.0007,120,"2025-04-18T11:56:56.446",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351858,1744977416472,-151.0,0.0007,120,"2025-04-18T11:56:56.472",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351859,1744977416497,-151.0,0.0007,120,"2025-04-18T11:56:56.497",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351860,1744977416522,-232.565358,0.0007,120,"2025-04-18T11:56:56.522",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351861,1744977416546,-245.27401,0.0007,120,"2025-04-18T11:56:56.546",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351862,1744977416571,-151.0,0.0007,120,"2025-04-18T11:56:56.571",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351863,1744977416597,-159.369043,0.0007,120,"2025-04-18T11:56:56.597",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351864,1744977416621,-151.0,0.0007,120,"2025-04-18T11:56:56.621",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351865,1744977416645,-156.434647,0.0007,120,"2025-04-18T11:56:56.645",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351866,1744977416670,-151.0,0.0007,120,"2025-04-18T11:56:56.670",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351867,1744977416695,-151.0,0.0007,120,"2025-04-18T11:56:56.695",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351868,1744977416720,-246.011735,0.0007,120,"2025-04-18T11:56:56.720",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351869,1744977416745,-151.0,0.0007,120,"2025-04-18T11:56:56.745",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351870,1744977416770,-151.0,0.0007,120,"2025-04-18T11:56:56.770",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351871,1744977416796,-151.0,0.0007,120,"2025-04-18T11:56:56.796",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351872,1744977416821,-205.507495,0.0007,120,"2025-04-18T11:56:56.821",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351873,1744977416848,-151.0,0.0007,120,"2025-04-18T11:56:56.848",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351874,1744977416872,-151.0,0.0007,120,"2025-04-18T11:56:56.872",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351875,1744977416898,-151.0,0.0007,120,"2025-04-18T11:56:56.898",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351876,1744977416923,-186.846544,0.0007,120,"2025-04-18T11:56:56.923",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351877,1744977416950,-151.0,0.0007,120,"2025-04-18T11:56:56.950",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351878,1744977416976,-151.0,0.0007,120,"2025-04-18T11:56:56.976",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351879,1744977417007,-151.0,0.0007,120,"2025-04-18T11:56:57.007",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351880,1744977417034,-151.0,0.0007,120,"2025-04-18T11:56:57.034",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351881,1744977417060,-151.0,0.0007,120,"2025-04-18T11:56:57.060",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351882,1744977417087,-151.0,0.0007,120,"2025-04-18T11:56:57.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351883,1744977417112,-151.0,0.0007,120,"2025-04-18T11:56:57.112",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351884,1744977417139,-151.0,0.0007,120,"2025-04-18T11:56:57.139",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351885,1744977417166,-151.0,0.0007,120,"2025-04-18T11:56:57.166",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351886,1744977417192,-151.0,0.0007,120,"2025-04-18T11:56:57.192",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351887,1744977417219,-151.0,0.0007,120,"2025-04-18T11:56:57.219",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351888,1744977417246,-194.525444,0.0007,120,"2025-04-18T11:56:57.246",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351889,1744977417273,-151.0,0.0007,120,"2025-04-18T11:56:57.273",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351890,1744977417301,-151.0,0.0007,120,"2025-04-18T11:56:57.301",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351891,1744977417326,-151.0,0.0007,120,"2025-04-18T11:56:57.326",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351892,1744977417352,-151.0,0.0007,120,"2025-04-18T11:56:57.352",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351893,1744977417378,-151.0,0.0007,120,"2025-04-18T11:56:57.378",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351894,1744977417406,-151.0,0.0007,120,"2025-04-18T11:56:57.406",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351895,1744977417435,-151.0,0.0007,120,"2025-04-18T11:56:57.435",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351896,1744977417459,-342.800957,0.0007,120,"2025-04-18T11:56:57.459",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351897,1744977417484,-342.800957,0.0007,120,"2025-04-18T11:56:57.484",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351898,1744977417670,-151.0,0.0007,120,"2025-04-18T11:56:57.670",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351899,1744977417697,-151.0,0.0007,120,"2025-04-18T11:56:57.697",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351900,1744977417722,-342.800957,0.0007,120,"2025-04-18T11:56:57.722",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351901,1744977417747,-342.800957,0.0007,120,"2025-04-18T11:56:57.747",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351902,1744977417772,-1000.0,0.0007,14,"2025-04-18T11:56:57.772",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351903,1744977417798,-151.0,0.0007,120,"2025-04-18T11:56:57.798",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351904,1744977417823,-247.966837,0.0007,120,"2025-04-18T11:56:57.823",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351905,1744977417851,-151.0,0.0007,120,"2025-04-18T11:56:57.851",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351906,1744977417875,-235.954009,0.0007,120,"2025-04-18T11:56:57.875",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351907,1744977417900,-237.607399,0.0007,120,"2025-04-18T11:56:57.900",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351908,1744977417927,-151.0,0.0007,120,"2025-04-18T11:56:57.927",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351909,1744977417952,-513.02145909,0.0007,120,"2025-04-18T11:56:57.952",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351910,1744977417976,-1035.0,0.0007,120,"2025-04-18T11:56:57.976",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351911,1744977418001,-515.12284104,0.0007,120,"2025-04-18T11:56:58.001",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351912,1744977418027,-136087.64019306,0.0007,120,"2025-04-18T11:56:58.027",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351913,1744977423532,-151.93580187,0.00069973,15,"2025-04-18T11:57:03.532",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351914,1744977423560,-500.0,0.00069994,120,"2025-04-18T11:57:03.560",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351915,1744977423586,-1035.0,0.0007,60,"2025-04-18T11:57:03.586",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351916,1744977423611,-140560.3485174,0.0007,120,"2025-04-18T11:57:03.611",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351917,1744977423636,-536.0,0.0007,120,"2025-04-18T11:57:03.636",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351918,1744977423664,-346.46177549,0.00070003,35,"2025-04-18T11:57:03.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351919,1744977423690,-150.52,0.00070015,120,"2025-04-18T11:57:03.690",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351920,1744977423717,-300.0,0.00070024,60,"2025-04-18T11:57:03.717",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351921,1744977423743,-300.0,0.00070024,60,"2025-04-18T11:57:03.743",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351922,1744977423771,-151.0,0.00070025,120,"2025-04-18T11:57:03.771",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351923,1744977423798,-151.0,0.00070025,120,"2025-04-18T11:57:03.798",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351924,1744977423825,-151.0,0.00070025,120,"2025-04-18T11:57:03.825",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351925,1744977423854,-151.0,0.00070025,120,"2025-04-18T11:57:03.854",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351926,1744977423882,-151.0,0.00070025,120,"2025-04-18T11:57:03.882",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351927,1744977423909,-151.0,0.00070025,120,"2025-04-18T11:57:03.909",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351928,1744977423938,-151.0,0.00070025,120,"2025-04-18T11:57:03.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351929,1744977423964,-151.0,0.00070025,120,"2025-04-18T11:57:03.964",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351930,1744977423991,-151.0,0.00070025,120,"2025-04-18T11:57:03.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351931,1744977424018,-342.800957,0.00070025,120,"2025-04-18T11:57:04.018",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351932,1744977424044,-151.0,0.00070025,120,"2025-04-18T11:57:04.044",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351933,1744977424071,-342.800957,0.00070025,120,"2025-04-18T11:57:04.071",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351934,1744977424099,-6119.71063425,0.00070089,15,"2025-04-18T11:57:04.099",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351935,1744977424128,-7267.34014324,0.00070089,15,"2025-04-18T11:57:04.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351936,1744977424155,-536.0,0.00070274,120,"2025-04-18T11:57:04.155",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351937,1744977424181,-6119.71063425,0.00070378,15,"2025-04-18T11:57:04.181",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351938,1744977424207,-7267.34014324,0.00070378,15,"2025-04-18T11:57:04.207",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351939,1744977424232,-536.0,0.00070548,120,"2025-04-18T11:57:04.232",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351940,1744977424260,-346.46177549,0.00070555,35,"2025-04-18T11:57:04.260",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351941,1744977424287,-150.0,0.0007062,60,"2025-04-18T11:57:04.287",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351942,1744977424315,-6119.71063425,0.00070667,15,"2025-04-18T11:57:04.315",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351943,1744977424341,-7267.34014324,0.00070667,15,"2025-04-18T11:57:04.341",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351944,1744977424368,-150.0,0.00070773,60,"2025-04-18T11:57:04.368",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351945,1744977424395,-6119.71063425,0.00070956,15,"2025-04-18T11:57:04.395",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351946,1744977424422,-7267.34014324,0.00070956,15,"2025-04-18T11:57:04.422",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351947,1744977424447,-151.0,0.00070956,120,"2025-04-18T11:57:04.447",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351948,1744977424473,-1581.0,0.00071,14,"2025-04-18T11:57:04.473",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351949,1744977424500,-150.0,0.00071073,60,"2025-04-18T11:57:04.500",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351950,1744977424526,-151.0,0.000711,120,"2025-04-18T11:57:04.526",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351951,1744977424555,-346.46177549,0.00071107,36,"2025-04-18T11:57:04.555",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351952,1744977424581,-262.32318628,0.0007115,53,"2025-04-18T11:57:04.581",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351953,1744977424607,-150.0,0.00071187,60,"2025-04-18T11:57:04.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351954,1744977424633,-6119.71063425,0.00071244,15,"2025-04-18T11:57:04.633",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351955,1744977424658,-7267.34014324,0.00071244,15,"2025-04-18T11:57:04.658",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351956,1744977424685,-150.0,0.00071276,60,"2025-04-18T11:57:04.685",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351957,1744977424710,-500.0,0.0007133,60,"2025-04-18T11:57:04.710",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351958,1744977424736,-150.0,0.00071386,60,"2025-04-18T11:57:04.736",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351959,1744977424762,-150.0,0.00071426,60,"2025-04-18T11:57:04.762",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351960,1744977424788,-150.0,0.00071452,60,"2025-04-18T11:57:04.788",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351961,1744977424813,-2049.0,0.00071463,120,"2025-04-18T11:57:04.813",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351962,1744977424839,-1329.0,0.00071463,120,"2025-04-18T11:57:04.839",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351963,1744977424863,-1440.0,0.00071463,120,"2025-04-18T11:57:04.863",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351964,1744977424890,-1281.0,0.00071463,120,"2025-04-18T11:57:04.890",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351965,1744977424916,-832.797,0.00071463,120,"2025-04-18T11:57:04.916",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351966,1744977424941,-150.0,0.00071463,120,"2025-04-18T11:57:04.941",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351967,1744977424966,-152.0,0.00071463,120,"2025-04-18T11:57:04.966",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351968,1744977424991,-150.0,0.00071463,120,"2025-04-18T11:57:04.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351969,1744977425017,-150.0,0.00071486,60,"2025-04-18T11:57:05.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351970,1744977425044,-150.0,0.00071489,60,"2025-04-18T11:57:05.044",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351971,1744977425069,-2000.0,0.00071499,120,"2025-04-18T11:57:05.069",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351972,1744977425097,-150.0,0.00071507,60,"2025-04-18T11:57:05.097",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351973,1744977425123,-6119.71063425,0.00071533,15,"2025-04-18T11:57:05.123",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351974,1744977425150,-7267.34014324,0.00071533,15,"2025-04-18T11:57:05.150",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351975,1744977425174,-352.15678337,0.00071567,120,"2025-04-18T11:57:05.174",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351976,1744977425199,-156.73245421,0.00071567,53,"2025-04-18T11:57:05.199",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351977,1744977425227,-150.0,0.00071577,60,"2025-04-18T11:57:05.227",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351978,1744977425255,-346.46177549,0.00071659,36,"2025-04-18T11:57:05.255",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351979,1744977425281,-150.0,0.00071665,60,"2025-04-18T11:57:05.281",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351980,1744977425307,-150.0,0.000717,60,"2025-04-18T11:57:05.307",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351981,1744977425333,-150.0,0.00071717,60,"2025-04-18T11:57:05.333",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351982,1744977425359,-161.34405,0.000718,120,"2025-04-18T11:57:05.359",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351983,1744977425384,-6119.71063425,0.00071822,15,"2025-04-18T11:57:05.384",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351984,1744977425542,-7267.34014324,0.00071822,15,"2025-04-18T11:57:05.542",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351985,1744977425569,-150.0,0.00071837,60,"2025-04-18T11:57:05.569",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351986,1744977425597,-200.0,0.000719,26,"2025-04-18T11:57:05.597",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351987,1744977425625,-150.0,0.00071998,60,"2025-04-18T11:57:05.625",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351988,1744977425651,-151.0,0.0007211,120,"2025-04-18T11:57:05.651",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351989,1744977425677,-6119.71063425,0.00072111,15,"2025-04-18T11:57:05.677",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351990,1744977425704,-7267.34014324,0.00072111,15,"2025-04-18T11:57:05.704",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351991,1744977425734,-150.0,0.00072126,60,"2025-04-18T11:57:05.734",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351992,1744977425761,-346.46177549,0.0007221,36,"2025-04-18T11:57:05.761",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351993,1744977425788,-150.0,0.00072236,60,"2025-04-18T11:57:05.788",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351994,1744977425816,-368.372,0.00072322,120,"2025-04-18T11:57:05.816",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351995,1744977425845,-150.0,0.00072324,60,"2025-04-18T11:57:05.845",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351996,1744977425870,-500.0,0.00072332,120,"2025-04-18T11:57:05.870",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351997,1744977425897,-174.09543382,0.0007235,28,"2025-04-18T11:57:05.897",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351998,1744977425925,-150.0,0.00072363,60,"2025-04-18T11:57:05.925",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358351999,1744977425951,-6119.71063425,0.000724,15,"2025-04-18T11:57:05.951",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352000,1744977425976,-7267.34014324,0.000724,15,"2025-04-18T11:57:05.976",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352001,1744977426002,-262.32318628,0.000724,55,"2025-04-18T11:57:06.002",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352002,1744977426029,-150.0,0.00072438,60,"2025-04-18T11:57:06.029",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352003,1744977426057,-150.0,0.00072459,60,"2025-04-18T11:57:06.057",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352004,1744977426084,-150.0,0.00072486,60,"2025-04-18T11:57:06.084",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352005,1744977426109,-300.0,0.00072499,60,"2025-04-18T11:57:06.109",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352006,1744977426134,-300.0,0.00072499,60,"2025-04-18T11:57:06.134",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352007,1744977426159,-300.0,0.00072499,60,"2025-04-18T11:57:06.159",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352008,1744977426185,-300.0,0.00072499,60,"2025-04-18T11:57:06.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352009,1744977426210,-500.0,0.00072499,90,"2025-04-18T11:57:06.210",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352010,1744977426236,-1000.0,0.000725,120,"2025-04-18T11:57:06.236",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352011,1744977426265,-610327.68379791,0.000725,120,"2025-04-18T11:57:06.265",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352012,1744977442504,-736.31206913,0.0006989,12,"2025-04-18T11:57:22.504",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352013,1744977442530,-500.0,0.00069973,14,"2025-04-18T11:57:22.530",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352014,1744977442556,-500.0,0.00069973,15,"2025-04-18T11:57:22.556",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352015,1744977442582,-500.0,0.00069973,15,"2025-04-18T11:57:22.582",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352016,1744977442607,-159.46628018,0.00069973,15,"2025-04-18T11:57:22.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352017,1744977442632,-500.0,0.00069973,14,"2025-04-18T11:57:22.632",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352018,1744977442660,-150.0,0.00069994,120,"2025-04-18T11:57:22.660",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352019,1744977442685,-500.0,0.00069994,120,"2025-04-18T11:57:22.685",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352020,1744977442709,-150.0,0.00069994,120,"2025-04-18T11:57:22.709",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352021,1744977442734,-200.0,0.0007,120,"2025-04-18T11:57:22.734",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352022,1744977442758,-151.0,0.0007,120,"2025-04-18T11:57:22.758",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352023,1744977442782,-154.504372,0.0007,120,"2025-04-18T11:57:22.782",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352024,1744977442807,-151.0,0.0007,120,"2025-04-18T11:57:22.807",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352025,1744977442832,-151.0,0.00070025,120,"2025-04-18T11:57:22.832",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352026,1744977442859,-515.0,0.00072111,60,"2025-04-18T11:57:22.859",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352027,1744977442888,-389672.31620209,0.000725,120,"2025-04-18T11:57:22.888",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352028,1744977442917,-505309.4010766,0.000725,120,"2025-04-18T11:57:22.917",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352029,1744977449282,-151.0,0.0007,120,"2025-04-18T11:57:29.282",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352030,1744977449465,-151.0,0.0007,120,"2025-04-18T11:57:29.465",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352031,1744977449493,-151.0,0.00070025,120,"2025-04-18T11:57:29.493",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352032,1744977449519,-156.0,0.000725,60,"2025-04-18T11:57:29.519",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352033,1744977449548,-494690.5989234,0.000725,120,"2025-04-18T11:57:29.548",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352034,1744977449577,-1000000.0,0.000725,120,"2025-04-18T11:57:29.577",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352035,1744977449603,-88861.92,0.000725,60,"2025-04-18T11:57:29.603",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352036,1744977449628,-25549.00247844,0.000725,30,"2025-04-18T11:57:29.628",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352037,1744977449651,-151.0,0.000725,120,"2025-04-18T11:57:29.651",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352038,1744977449675,-218.147334,0.000725,120,"2025-04-18T11:57:29.675",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352039,1744977449699,-151.0,0.000725,120,"2025-04-18T11:57:29.699",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352040,1744977449726,-151.0,0.000725,120,"2025-04-18T11:57:29.726",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352041,1744977449751,-151.0,0.000725,120,"2025-04-18T11:57:29.751",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352042,1744977449777,-151.0,0.000725,120,"2025-04-18T11:57:29.777",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352043,1744977449803,-151.0,0.000725,120,"2025-04-18T11:57:29.803",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352044,1744977449829,-151.0,0.000725,120,"2025-04-18T11:57:29.829",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352045,1744977449856,-151.0,0.000725,120,"2025-04-18T11:57:29.856",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352046,1744977449881,-151.0,0.000725,120,"2025-04-18T11:57:29.881",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352047,1744977449908,-253.267989,0.000725,120,"2025-04-18T11:57:29.908",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352048,1744977449936,-151.0,0.000725,120,"2025-04-18T11:57:29.936",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352049,1744977449962,-301.104379,0.000725,120,"2025-04-18T11:57:29.962",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352050,1744977449989,-151.0,0.000725,120,"2025-04-18T11:57:29.989",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352051,1744977450017,-151.0,0.000725,120,"2025-04-18T11:57:30.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352052,1744977450042,-151.0,0.000725,120,"2025-04-18T11:57:30.042",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352053,1744977450069,-151.0,0.000725,120,"2025-04-18T11:57:30.069",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352054,1744977450095,-237.82099356,0.000725,120,"2025-04-18T11:57:30.095",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352055,1744977450120,-191.832,0.000725,120,"2025-04-18T11:57:30.120",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352056,1744977450146,-151.0,0.000725,120,"2025-04-18T11:57:30.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352057,1744977450171,-151.0,0.000725,120,"2025-04-18T11:57:30.171",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352058,1744977450197,-342.800957,0.000725,120,"2025-04-18T11:57:30.197",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352059,1744977450221,-342.800957,0.000725,120,"2025-04-18T11:57:30.221",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352060,1744977450246,-342.800957,0.000725,120,"2025-04-18T11:57:30.246",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352061,1744977450271,-151.0,0.000725,120,"2025-04-18T11:57:30.271",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352062,1744977450296,-151.0,0.000725,120,"2025-04-18T11:57:30.296",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352063,1744977450322,-151.0,0.000725,120,"2025-04-18T11:57:30.322",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352064,1744977450355,-342.800957,0.000725,120,"2025-04-18T11:57:30.355",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352065,1744977450382,-342.800957,0.000725,120,"2025-04-18T11:57:30.382",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352066,1744977450408,-342.800957,0.000725,120,"2025-04-18T11:57:30.408",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352067,1744977450435,-151.0,0.000725,120,"2025-04-18T11:57:30.435",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352068,1744977450460,-151.0,0.000725,120,"2025-04-18T11:57:30.460",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352069,1744977450486,-151.0,0.000725,120,"2025-04-18T11:57:30.486",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352070,1744977450512,-151.0,0.000725,120,"2025-04-18T11:57:30.512",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352071,1744977450537,-151.0,0.000725,120,"2025-04-18T11:57:30.537",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352072,1744977450562,-151.0,0.000725,120,"2025-04-18T11:57:30.562",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352073,1744977450587,-150.0,0.00072508,60,"2025-04-18T11:57:30.587",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352074,1744977450613,-216.45100182,0.00072577,60,"2025-04-18T11:57:30.613",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352075,1744977450638,-150.0,0.00072604,60,"2025-04-18T11:57:30.638",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352076,1744977450664,-150.0,0.00072708,60,"2025-04-18T11:57:30.664",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352077,1744977450690,-346.46177549,0.00072762,37,"2025-04-18T11:57:30.690",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352078,1744977450715,-536.0,0.00072925,120,"2025-04-18T11:57:30.715",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352079,1744977450742,-150.0,0.00072946,60,"2025-04-18T11:57:30.742",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352080,1744977450766,-20102.5328174,0.00073,120,"2025-04-18T11:57:30.766",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352081,1744977450791,-3500.0,0.00073,25,"2025-04-18T11:57:30.791",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352082,1744977450815,-1821.0,0.00073,14,"2025-04-18T11:57:30.815",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352083,1744977450841,-150.0,0.00073008,60,"2025-04-18T11:57:30.841",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352084,1744977450870,-150.0,0.00073108,60,"2025-04-18T11:57:30.870",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352085,1744977450896,-150.0,0.00073119,60,"2025-04-18T11:57:30.896",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352086,1744977450921,-150.0,0.00073132,60,"2025-04-18T11:57:30.921",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352087,1744977450950,-150.0,0.00073144,60,"2025-04-18T11:57:30.950",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352088,1744977450977,-150.0,0.00073159,60,"2025-04-18T11:57:30.977",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352089,1744977451001,-500.0,0.000732,60,"2025-04-18T11:57:31.001",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352090,1744977451027,-352.15678337,0.00073233,120,"2025-04-18T11:57:31.027",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352091,1744977451050,-156.73245421,0.00073233,56,"2025-04-18T11:57:31.050",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352092,1744977451076,-150.0,0.00073247,60,"2025-04-18T11:57:31.076",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352093,1744977451102,-150.0,0.00073264,60,"2025-04-18T11:57:31.102",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352094,1744977451133,-346.46177549,0.00073314,37,"2025-04-18T11:57:31.133",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352095,1744977451160,-150.0,0.00073459,60,"2025-04-18T11:57:31.160",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352096,1744977451184,-687.316009,0.000735,120,"2025-04-18T11:57:31.184",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352097,1744977451212,-150.0,0.0007352,60,"2025-04-18T11:57:31.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352098,1744977451238,-262.32318628,0.0007365,56,"2025-04-18T11:57:31.238",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352099,1744977451266,-150.0,0.00073678,60,"2025-04-18T11:57:31.266",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352100,1744977451293,-150.0,0.00073757,60,"2025-04-18T11:57:31.293",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352101,1744977451321,-150.0,0.00073792,60,"2025-04-18T11:57:31.321",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352102,1744977451348,-150.0,0.00073846,60,"2025-04-18T11:57:31.348",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352103,1744977451375,-346.46177549,0.00073866,37,"2025-04-18T11:57:31.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352104,1744977451402,-150.0,0.00073915,60,"2025-04-18T11:57:31.402",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352105,1744977451428,-150.0,0.00073935,60,"2025-04-18T11:57:31.428",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352106,1744977451454,-300.0,0.00073971,60,"2025-04-18T11:57:31.454",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352107,1744977451479,-1735.49,0.00073972,120,"2025-04-18T11:57:31.479",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352108,1744977451504,-500.0,0.00073972,14,"2025-04-18T11:57:31.504",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352109,1744977451528,-500.0,0.00073972,120,"2025-04-18T11:57:31.528",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352110,1744977451553,-500.0,0.00073972,120,"2025-04-18T11:57:31.553",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352111,1744977451578,-600.0,0.00073972,120,"2025-04-18T11:57:31.578",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352112,1744977451603,-500.0,0.00073972,120,"2025-04-18T11:57:31.603",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352113,1744977451627,-500.0,0.00073972,120,"2025-04-18T11:57:31.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352114,1744977451652,-500.0,0.00073972,120,"2025-04-18T11:57:31.652",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352115,1744977451676,-151.9705708,0.00073972,120,"2025-04-18T11:57:31.676",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352116,1744977451701,-546.52947968,0.00073972,120,"2025-04-18T11:57:31.701",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352117,1744977451728,-500.0,0.00073972,120,"2025-04-18T11:57:31.728",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352118,1744977451754,-500.0,0.00073972,120,"2025-04-18T11:57:31.754",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352119,1744977451778,-343.01327034,0.00073972,120,"2025-04-18T11:57:31.778",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352120,1744977451802,-500.0,0.00073972,120,"2025-04-18T11:57:31.802",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352121,1744977451826,-500.0,0.00073972,120,"2025-04-18T11:57:31.826",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352122,1744977451855,-500.0,0.00073972,120,"2025-04-18T11:57:31.855",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352123,1744977451880,-500.0,0.00073972,120,"2025-04-18T11:57:31.880",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352124,1744977452038,-500.0,0.00073972,120,"2025-04-18T11:57:32.038",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352125,1744977452064,-500.0,0.00073972,120,"2025-04-18T11:57:32.064",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352126,1744977452089,-748.4,0.00073972,120,"2025-04-18T11:57:32.089",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352127,1744977452114,-655.13,0.00073972,120,"2025-04-18T11:57:32.114",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352128,1744977452141,-539.80120261,0.00073972,120,"2025-04-18T11:57:32.141",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352129,1744977452167,-453.4838587,0.00073972,120,"2025-04-18T11:57:32.167",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352130,1744977452193,-500.0,0.00073972,120,"2025-04-18T11:57:32.193",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352131,1744977452218,-500.0,0.00073972,120,"2025-04-18T11:57:32.218",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352132,1744977452243,-500.0,0.00073972,120,"2025-04-18T11:57:32.243",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352133,1744977452269,-522.03404305,0.00073972,120,"2025-04-18T11:57:32.269",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352134,1744977452294,-500.0,0.00073972,120,"2025-04-18T11:57:32.294",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352135,1744977452319,-500.0,0.00073972,120,"2025-04-18T11:57:32.319",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352136,1744977452344,-494.0,0.00073972,120,"2025-04-18T11:57:32.344",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352137,1744977452370,-505.30124377,0.00073972,120,"2025-04-18T11:57:32.370",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352138,1744977452395,-500.0,0.00073972,120,"2025-04-18T11:57:32.395",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352139,1744977452420,-500.0,0.00073972,120,"2025-04-18T11:57:32.420",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352140,1744977452445,-500.0,0.00073972,120,"2025-04-18T11:57:32.445",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352141,1744977452469,-500.0,0.00073972,120,"2025-04-18T11:57:32.469",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352142,1744977452494,-500.0,0.00073972,120,"2025-04-18T11:57:32.494",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352143,1744977452518,-519.66494476,0.00073972,120,"2025-04-18T11:57:32.518",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352144,1744977452543,-423.57515015,0.00073972,120,"2025-04-18T11:57:32.543",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352145,1744977452567,-500.0,0.00073972,120,"2025-04-18T11:57:32.567",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352146,1744977452591,-500.0,0.00073972,120,"2025-04-18T11:57:32.591",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352147,1744977452615,-500.0,0.00073972,120,"2025-04-18T11:57:32.615",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352148,1744977452640,-300.02603899,0.00073972,120,"2025-04-18T11:57:32.640",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352149,1744977452666,-500.0,0.00073972,120,"2025-04-18T11:57:32.666",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352150,1744977452692,-500.0,0.00073972,120,"2025-04-18T11:57:32.692",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352151,1744977452718,-557.02105595,0.00073972,120,"2025-04-18T11:57:32.718",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352152,1744977452744,-500.0,0.00073972,120,"2025-04-18T11:57:32.744",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352153,1744977452769,-500.0,0.00073972,120,"2025-04-18T11:57:32.769",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352154,1744977452794,-500.0,0.00073972,120,"2025-04-18T11:57:32.794",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352155,1744977452819,-500.0,0.00073972,120,"2025-04-18T11:57:32.819",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352156,1744977452845,-312.57641283,0.00073972,120,"2025-04-18T11:57:32.845",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352157,1744977452873,-583.37789881,0.00073972,120,"2025-04-18T11:57:32.873",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352158,1744977452899,-500.0,0.00073972,120,"2025-04-18T11:57:32.899",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352159,1744977452926,-500.0,0.00073972,120,"2025-04-18T11:57:32.926",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352160,1744977452952,-503.15,0.00073972,120,"2025-04-18T11:57:32.952",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352161,1744977452978,-500.0,0.00073972,120,"2025-04-18T11:57:32.978",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352162,1744977453003,-500.0,0.00073972,120,"2025-04-18T11:57:33.003",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352163,1744977453031,-498.90559602,0.00073972,120,"2025-04-18T11:57:33.031",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352164,1744977453058,-500.0,0.00073972,120,"2025-04-18T11:57:33.058",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352165,1744977453084,-500.0,0.00073972,120,"2025-04-18T11:57:33.084",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352166,1744977453111,-500.0,0.00073972,120,"2025-04-18T11:57:33.111",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352167,1744977453138,-500.0,0.00073972,120,"2025-04-18T11:57:33.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352168,1744977453165,-2000.0,0.00073972,120,"2025-04-18T11:57:33.165",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352169,1744977453191,-500.0,0.00073972,120,"2025-04-18T11:57:33.191",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352170,1744977453217,-562.22107247,0.00073972,120,"2025-04-18T11:57:33.217",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352171,1744977453245,-500.0,0.00073972,120,"2025-04-18T11:57:33.245",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352172,1744977453270,-515.19281424,0.00073972,120,"2025-04-18T11:57:33.270",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352173,1744977453298,-500.0,0.00073972,120,"2025-04-18T11:57:33.298",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352174,1744977453324,-356.92511866,0.00073972,120,"2025-04-18T11:57:33.324",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352175,1744977453350,-500.0,0.00073972,120,"2025-04-18T11:57:33.350",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352176,1744977453377,-500.0,0.00073972,120,"2025-04-18T11:57:33.377",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352177,1744977453402,-523.82655043,0.00073972,120,"2025-04-18T11:57:33.402",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352178,1744977453434,-500.0,0.00073972,120,"2025-04-18T11:57:33.434",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352179,1744977453461,-500.0,0.00073972,120,"2025-04-18T11:57:33.461",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352180,1744977453488,-290.95790471,0.00073972,120,"2025-04-18T11:57:33.488",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352181,1744977453514,-500.0,0.00073972,120,"2025-04-18T11:57:33.514",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352182,1744977453540,-500.0,0.00073972,120,"2025-04-18T11:57:33.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352183,1744977453566,-534.01283032,0.00073972,120,"2025-04-18T11:57:33.566",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352184,1744977453592,-500.0,0.00073972,120,"2025-04-18T11:57:33.592",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352185,1744977453618,-183.09539843,0.00073972,120,"2025-04-18T11:57:33.618",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352186,1744977453645,-562.25484715,0.00073972,120,"2025-04-18T11:57:33.645",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352187,1744977453670,-500.0,0.00073972,120,"2025-04-18T11:57:33.670",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352188,1744977453696,-500.0,0.00073972,120,"2025-04-18T11:57:33.696",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352189,1744977453722,-243.41530583,0.00073972,120,"2025-04-18T11:57:33.722",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352190,1744977453747,-502.68931434,0.00073972,120,"2025-04-18T11:57:33.747",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352191,1744977453773,-500.0,0.00073972,120,"2025-04-18T11:57:33.773",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352192,1744977453799,-531.48956749,0.00073972,120,"2025-04-18T11:57:33.799",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352193,1744977453824,-535.62346268,0.00073972,120,"2025-04-18T11:57:33.824",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352194,1744977453853,-500.0,0.00073972,120,"2025-04-18T11:57:33.853",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352195,1744977453882,-553.87978929,0.00073972,120,"2025-04-18T11:57:33.882",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352196,1744977453911,-500.0,0.00073972,120,"2025-04-18T11:57:33.911",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352197,1744977453939,-500.0,0.00073972,120,"2025-04-18T11:57:33.939",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352198,1744977453967,-381.24332724,0.00073972,120,"2025-04-18T11:57:33.967",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352199,1744977453996,-1000.0,0.00073972,120,"2025-04-18T11:57:33.996",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352200,1744977454024,-500.0,0.00073972,120,"2025-04-18T11:57:34.024",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352201,1744977454052,-245.91092386,0.00073972,120,"2025-04-18T11:57:34.052",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352202,1744977454082,-512.63592137,0.00073972,120,"2025-04-18T11:57:34.082",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352203,1744977454110,-458.0984484,0.00073972,120,"2025-04-18T11:57:34.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352204,1744977454138,-500.0,0.00073972,120,"2025-04-18T11:57:34.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352205,1744977454166,-500.0,0.00073972,120,"2025-04-18T11:57:34.166",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352206,1744977454195,-1500.0,0.00073972,120,"2025-04-18T11:57:34.195",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352207,1744977454224,-500.0,0.00073972,120,"2025-04-18T11:57:34.224",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352208,1744977454253,-8227.57,0.00073972,120,"2025-04-18T11:57:34.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352209,1744977454282,-500.0,0.00073972,120,"2025-04-18T11:57:34.282",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352210,1744977454307,-436.02804454,0.00073972,120,"2025-04-18T11:57:34.307",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352211,1744977454333,-400.03276811,0.00073972,120,"2025-04-18T11:57:34.333",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352212,1744977454360,-500.0,0.00073972,120,"2025-04-18T11:57:34.360",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352213,1744977454385,-186.37223064,0.00073972,120,"2025-04-18T11:57:34.385",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352214,1744977454411,-500.0,0.00073972,120,"2025-04-18T11:57:34.411",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352215,1744977454436,-340.43494139,0.00073972,120,"2025-04-18T11:57:34.436",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352216,1744977454462,-520.42581854,0.00073972,120,"2025-04-18T11:57:34.462",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352217,1744977454487,-509.256568,0.00073972,120,"2025-04-18T11:57:34.487",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352218,1744977454514,-454.05352283,0.00073972,120,"2025-04-18T11:57:34.514",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352219,1744977454541,-511.60142518,0.00073972,120,"2025-04-18T11:57:34.541",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352220,1744977454737,-500.0,0.00073972,120,"2025-04-18T11:57:34.737",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352221,1744977454765,-500.0,0.00073972,120,"2025-04-18T11:57:34.765",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352222,1744977454792,-508.77744607,0.00073972,120,"2025-04-18T11:57:34.792",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352223,1744977454818,-512.79380391,0.00073972,120,"2025-04-18T11:57:34.818",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352224,1744977454844,-500.0,0.00073972,120,"2025-04-18T11:57:34.844",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352225,1744977454875,-955.26,0.00073972,120,"2025-04-18T11:57:34.875",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352226,1744977454902,-500.0,0.00073972,120,"2025-04-18T11:57:34.902",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352227,1744977454928,-949.38,0.00073972,120,"2025-04-18T11:57:34.928",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352228,1744977454958,-309.22157431,0.00073972,120,"2025-04-18T11:57:34.958",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352229,1744977454986,-500.0,0.00073972,120,"2025-04-18T11:57:34.986",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352230,1744977455013,-500.0,0.00073972,120,"2025-04-18T11:57:35.013",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352231,1744977455039,-569.53310261,0.00073972,120,"2025-04-18T11:57:35.039",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352232,1744977455067,-523.42273495,0.00073972,120,"2025-04-18T11:57:35.067",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352233,1744977455093,-512.00450812,0.00073972,120,"2025-04-18T11:57:35.093",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352234,1744977455118,-831.5,0.00073972,120,"2025-04-18T11:57:35.118",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352235,1744977455143,-500.0,0.00073972,120,"2025-04-18T11:57:35.143",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352236,1744977455169,-500.0,0.00073972,120,"2025-04-18T11:57:35.169",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352237,1744977455196,-500.0,0.00073972,120,"2025-04-18T11:57:35.196",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352238,1744977455221,-510.55315767,0.00073972,120,"2025-04-18T11:57:35.221",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352239,1744977455247,-507.28683466,0.00073972,120,"2025-04-18T11:57:35.247",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352240,1744977455273,-500.0,0.00073972,120,"2025-04-18T11:57:35.273",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352241,1744977455298,-919.17,0.00073972,120,"2025-04-18T11:57:35.298",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352242,1744977455323,-506.83976936,0.00073972,120,"2025-04-18T11:57:35.323",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352243,1744977455349,-370.6255442,0.00073972,120,"2025-04-18T11:57:35.349",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352244,1744977455375,-440.85085116,0.00073972,120,"2025-04-18T11:57:35.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352245,1744977455399,-313.84800832,0.00073972,120,"2025-04-18T11:57:35.399",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352246,1744977455425,-500.0,0.00073972,120,"2025-04-18T11:57:35.425",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352247,1744977455451,-553.22098977,0.00073972,120,"2025-04-18T11:57:35.451",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352248,1744977455478,-580.97251579,0.00073972,120,"2025-04-18T11:57:35.478",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352249,1744977455505,-500.0,0.00073972,120,"2025-04-18T11:57:35.505",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352250,1744977455530,-500.0,0.00073972,120,"2025-04-18T11:57:35.530",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352251,1744977455556,-505.71037448,0.00073972,120,"2025-04-18T11:57:35.556",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352252,1744977455581,-509.11603999,0.00073972,120,"2025-04-18T11:57:35.581",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352253,1744977455607,-1875.69,0.00073972,120,"2025-04-18T11:57:35.607",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352254,1744977455632,-178.77574684,0.00073972,120,"2025-04-18T11:57:35.632",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352255,1744977455658,-500.0,0.00073972,120,"2025-04-18T11:57:35.658",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352256,1744977455683,-500.0,0.00073972,120,"2025-04-18T11:57:35.683",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352257,1744977455709,-500.0,0.00073972,120,"2025-04-18T11:57:35.709",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352258,1744977455737,-500.0,0.00073972,120,"2025-04-18T11:57:35.737",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352259,1744977455764,-500.0,0.00073972,120,"2025-04-18T11:57:35.764",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352260,1744977455795,-500.0,0.00073972,120,"2025-04-18T11:57:35.795",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352261,1744977455821,-551.20852136,0.00073972,120,"2025-04-18T11:57:35.821",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352262,1744977455852,-500.0,0.00073972,120,"2025-04-18T11:57:35.852",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352263,1744977455878,-538.50498619,0.00073972,120,"2025-04-18T11:57:35.878",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352264,1744977455905,-508.12997574,0.00073972,30,"2025-04-18T11:57:35.905",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352265,1744977455932,-337.93891359,0.00073972,120,"2025-04-18T11:57:35.932",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352266,1744977455957,-500.0,0.00073972,120,"2025-04-18T11:57:35.957",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352267,1744977455983,-500.0,0.00073972,120,"2025-04-18T11:57:35.983",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352268,1744977456008,-500.0,0.00073972,120,"2025-04-18T11:57:36.008",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352269,1744977456036,-534.70470127,0.00073972,120,"2025-04-18T11:57:36.036",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352270,1744977456061,-535.16691728,0.00073972,120,"2025-04-18T11:57:36.061",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352271,1744977456087,-538.75070345,0.00073972,120,"2025-04-18T11:57:36.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352272,1744977456112,-290.77970018,0.00073972,120,"2025-04-18T11:57:36.112",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352273,1744977456137,-500.0,0.00073972,120,"2025-04-18T11:57:36.137",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352274,1744977456162,-546.23236872,0.00073972,120,"2025-04-18T11:57:36.162",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352275,1744977456187,-520.3677428,0.00073972,120,"2025-04-18T11:57:36.187",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352276,1744977456212,-513.40655878,0.00073972,120,"2025-04-18T11:57:36.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352277,1744977456237,-517.19907152,0.00073972,120,"2025-04-18T11:57:36.237",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352278,1744977456263,-508.72318263,0.00073972,120,"2025-04-18T11:57:36.263",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352279,1744977456287,-500.0,0.00073972,120,"2025-04-18T11:57:36.287",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352280,1744977456312,-500.0,0.00073972,120,"2025-04-18T11:57:36.312",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352281,1744977456338,-500.0,0.00073972,120,"2025-04-18T11:57:36.338",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352282,1744977456363,-1456.18,0.00073972,120,"2025-04-18T11:57:36.363",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352283,1744977456389,-641.16,0.00073972,120,"2025-04-18T11:57:36.389",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352284,1744977456415,-585.59,0.00073972,120,"2025-04-18T11:57:36.415",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352285,1744977456440,-500.0,0.00073972,120,"2025-04-18T11:57:36.440",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352286,1744977456466,-500.0,0.00073972,120,"2025-04-18T11:57:36.466",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352287,1744977456491,-500.0,0.00073972,120,"2025-04-18T11:57:36.491",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352288,1744977456516,-549.34,0.00073972,120,"2025-04-18T11:57:36.516",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352289,1744977456542,-500.0,0.00073972,120,"2025-04-18T11:57:36.542",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352290,1744977456566,-515.68437691,0.00073972,120,"2025-04-18T11:57:36.566",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352291,1744977456592,-500.0,0.00073972,120,"2025-04-18T11:57:36.592",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352292,1744977456617,-500.0,0.00073972,120,"2025-04-18T11:57:36.617",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352293,1744977456643,-500.0,0.00073972,120,"2025-04-18T11:57:36.643",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352294,1744977456673,-500.0,0.00073972,120,"2025-04-18T11:57:36.673",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352295,1744977456700,-500.0,0.00073972,120,"2025-04-18T11:57:36.700",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352296,1744977456728,-500.0,0.00073972,120,"2025-04-18T11:57:36.728",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352297,1744977456755,-577.91701868,0.00073972,120,"2025-04-18T11:57:36.755",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352298,1744977456784,-350.0,0.00073972,120,"2025-04-18T11:57:36.784",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352299,1744977456809,-500.0,0.00073972,120,"2025-04-18T11:57:36.809",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352300,1744977456835,-500.0,0.00073972,120,"2025-04-18T11:57:36.835",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352301,1744977456862,-8730.34,0.00073972,120,"2025-04-18T11:57:36.862",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352302,1744977456887,-500.0,0.00073972,120,"2025-04-18T11:57:36.887",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352303,1744977456913,-500.00070234,0.00073972,120,"2025-04-18T11:57:36.913",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352304,1744977456938,-334.4938371,0.00073972,120,"2025-04-18T11:57:36.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352305,1744977456964,-242.92387036,0.00073972,120,"2025-04-18T11:57:36.964",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352306,1744977456991,-500.0,0.00073972,120,"2025-04-18T11:57:36.991",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352307,1744977457017,-500.0,0.00073972,120,"2025-04-18T11:57:37.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352308,1744977457042,-500.0,0.00073972,120,"2025-04-18T11:57:37.042",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352309,1744977457068,-500.0,0.00073972,120,"2025-04-18T11:57:37.068",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352310,1744977457094,-896.03,0.00073972,120,"2025-04-18T11:57:37.094",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352311,1744977457120,-500.0,0.00073972,120,"2025-04-18T11:57:37.120",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352312,1744977457146,-898.64,0.00073972,120,"2025-04-18T11:57:37.146",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352313,1744977457170,-500.0,0.00073972,120,"2025-04-18T11:57:37.170",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352314,1744977457196,-500.0,0.00073972,120,"2025-04-18T11:57:37.196",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352315,1744977457223,-521.64515425,0.00073972,120,"2025-04-18T11:57:37.223",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352316,1744977457378,-500.0,0.00073972,120,"2025-04-18T11:57:37.378",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352317,1744977457405,-500.0,0.00073972,120,"2025-04-18T11:57:37.405",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352318,1744977457431,-500.0,0.00073972,120,"2025-04-18T11:57:37.431",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352319,1744977457456,-500.0,0.00073972,120,"2025-04-18T11:57:37.456",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352320,1744977457482,-500.0,0.00073972,120,"2025-04-18T11:57:37.482",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352321,1744977457507,-500.0,0.00073972,120,"2025-04-18T11:57:37.507",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352322,1744977457534,-500.0,0.00073972,120,"2025-04-18T11:57:37.534",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352323,1744977457559,-2512.10987959,0.00074,120,"2025-04-18T11:57:37.559",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352324,1744977457585,-5006.71948756,0.00074,120,"2025-04-18T11:57:37.585",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352325,1744977457610,-7116.07412405,0.00074,40,"2025-04-18T11:57:37.610",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352326,1744977457638,-150.0,0.00074003,60,"2025-04-18T11:57:37.638",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352327,1744977457665,-150.0,0.00074004,60,"2025-04-18T11:57:37.665",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352328,1744977457692,-150.0,0.00074017,60,"2025-04-18T11:57:37.692",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352329,1744977457719,-201.72319689,0.0007402,60,"2025-04-18T11:57:37.719",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352330,1744977457746,-150.0,0.00074036,60,"2025-04-18T11:57:37.746",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352331,1744977457773,-150.0,0.00074036,60,"2025-04-18T11:57:37.773",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352332,1744977457800,-150.0,0.00074072,60,"2025-04-18T11:57:37.800",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352333,1744977457826,-150.0,0.00074098,60,"2025-04-18T11:57:37.826",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352334,1744977457855,-88861.92,0.000742,60,"2025-04-18T11:57:37.855",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352335,1744977457888,-220.915578,0.000742,120,"2025-04-18T11:57:37.888",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352336,1744977457922,-151.0,0.000742,120,"2025-04-18T11:57:37.922",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352337,1744977457952,-151.0,0.000742,120,"2025-04-18T11:57:37.952",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352338,1744977457980,-151.0,0.000742,120,"2025-04-18T11:57:37.980",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352339,1744977458007,-342.800957,0.000742,120,"2025-04-18T11:57:38.007",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352340,1744977458034,-151.0,0.000742,120,"2025-04-18T11:57:38.034",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352341,1744977458061,-342.800957,0.000742,120,"2025-04-18T11:57:38.061",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352342,1744977458088,-151.0,0.000742,120,"2025-04-18T11:57:38.088",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352343,1744977458116,-151.0,0.000742,120,"2025-04-18T11:57:38.116",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352344,1744977458145,-150.0,0.00074248,60,"2025-04-18T11:57:38.145",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352345,1744977458173,-161.34405,0.000743,120,"2025-04-18T11:57:38.173",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352346,1744977458201,-150.0,0.00074307,60,"2025-04-18T11:57:38.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352347,1744977458229,-150.0,0.00074313,60,"2025-04-18T11:57:38.229",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352348,1744977458257,-150.0,0.00074334,60,"2025-04-18T11:57:38.257",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352349,1744977458284,-150.0,0.00074338,60,"2025-04-18T11:57:38.284",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352350,1744977458312,-150.0,0.00074342,60,"2025-04-18T11:57:38.312",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352351,1744977458339,-150.0,0.00074342,60,"2025-04-18T11:57:38.339",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352352,1744977458367,-150.0,0.00074348,60,"2025-04-18T11:57:38.367",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352353,1744977458394,-150.0,0.00074368,60,"2025-04-18T11:57:38.394",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352354,1744977458421,-279.47839207,0.0007437,60,"2025-04-18T11:57:38.421",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352355,1744977458448,-150.0,0.00074398,60,"2025-04-18T11:57:38.448",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352356,1744977458476,-346.46177549,0.00074417,38,"2025-04-18T11:57:38.476",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352357,1744977458508,-150.0,0.0007442,60,"2025-04-18T11:57:38.508",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352358,1744977458536,-150.0,0.00074426,60,"2025-04-18T11:57:38.536",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352359,1744977458563,-150.0,0.00074431,60,"2025-04-18T11:57:38.563",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352360,1744977458591,-150.0,0.00074451,60,"2025-04-18T11:57:38.591",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352361,1744977458620,-150.0,0.0007446,60,"2025-04-18T11:57:38.620",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352362,1744977458648,-150.0,0.0007446,60,"2025-04-18T11:57:38.648",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352363,1744977458675,-2049.0,0.00074463,120,"2025-04-18T11:57:38.675",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352364,1744977458702,-1329.0,0.00074463,120,"2025-04-18T11:57:38.702",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352365,1744977458729,-1440.0,0.00074463,120,"2025-04-18T11:57:38.729",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352366,1744977458755,-1281.0,0.00074463,120,"2025-04-18T11:57:38.755",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352367,1744977458781,-152.0,0.00074463,120,"2025-04-18T11:57:38.781",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352368,1744977458809,-269.68579818,0.00074472,60,"2025-04-18T11:57:38.809",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352369,1744977458838,-150.0,0.00074484,60,"2025-04-18T11:57:38.838",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352370,1744977458869,-150.0,0.00074504,60,"2025-04-18T11:57:38.869",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352371,1744977458897,-150.0,0.00074521,60,"2025-04-18T11:57:38.897",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352372,1744977458929,-150.0,0.00074526,60,"2025-04-18T11:57:38.929",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352373,1744977458958,-150.0,0.00074533,60,"2025-04-18T11:57:38.958",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352374,1744977458986,-1000.0,0.00074547,120,"2025-04-18T11:57:38.986",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352375,1744977459014,-150.0,0.00074558,60,"2025-04-18T11:57:39.014",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352376,1744977459043,-150.0,0.00074565,60,"2025-04-18T11:57:39.043",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352377,1744977459071,-150.0,0.00074568,60,"2025-04-18T11:57:39.071",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352378,1744977459097,-2590.52,0.000746,60,"2025-04-18T11:57:39.097",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352379,1744977459128,-153.16,0.000746,72,"2025-04-18T11:57:39.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352380,1744977459160,-153.16,0.000746,72,"2025-04-18T11:57:39.160",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352381,1744977459191,-153.16,0.000746,72,"2025-04-18T11:57:39.191",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352382,1744977459224,-153.16,0.000746,72,"2025-04-18T11:57:39.224",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352383,1744977459255,-153.16,0.000746,72,"2025-04-18T11:57:39.255",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352384,1744977459286,-153.16,0.000746,72,"2025-04-18T11:57:39.286",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352385,1744977459317,-153.16,0.000746,72,"2025-04-18T11:57:39.317",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352386,1744977459351,-153.16,0.000746,72,"2025-04-18T11:57:39.351",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352387,1744977459382,-153.16,0.000746,72,"2025-04-18T11:57:39.382",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352388,1744977459413,-153.16,0.000746,72,"2025-04-18T11:57:39.413",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352389,1744977459440,-150.0,0.00074639,60,"2025-04-18T11:57:39.440",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352390,1744977459467,-150.0,0.00074756,60,"2025-04-18T11:57:39.467",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352391,1744977459495,-150.0,0.00074771,60,"2025-04-18T11:57:39.495",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352392,1744977459521,-150.0,0.00074791,60,"2025-04-18T11:57:39.521",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352393,1744977459547,-153.42314445,0.0007481,90,"2025-04-18T11:57:39.547",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352394,1744977459574,-150.0,0.00074821,60,"2025-04-18T11:57:39.574",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352395,1744977459606,-150.0,0.00074824,60,"2025-04-18T11:57:39.606",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352396,1744977459633,-150.0,0.00074841,60,"2025-04-18T11:57:39.633",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352397,1744977459662,-150.0,0.0007487,60,"2025-04-18T11:57:39.662",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352398,1744977459689,-150.0,0.00074887,60,"2025-04-18T11:57:39.689",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352399,1744977459715,-1534.45934165,0.000749,120,"2025-04-18T11:57:39.715",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352400,1744977459740,-352.15678337,0.000749,120,"2025-04-18T11:57:39.740",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352401,1744977459768,-200.0,0.000749,27,"2025-04-18T11:57:39.768",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352402,1744977459794,-156.73245421,0.000749,58,"2025-04-18T11:57:39.794",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352403,1744977459821,-262.32318628,0.000749,58,"2025-04-18T11:57:39.821",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352404,1744977459848,-174.09543382,0.000749,28,"2025-04-18T11:57:39.848",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352405,1744977459877,-2223.57774438,0.000749,30,"2025-04-18T11:57:39.877",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352406,1744977459906,-150.0,0.0007495,60,"2025-04-18T11:57:39.906",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352407,1744977459938,-346.46177549,0.00074969,38,"2025-04-18T11:57:39.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352408,1744977459968,-150.0,0.00074969,60,"2025-04-18T11:57:39.968",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352409,1744977459995,-1026.0344484,0.0007497,120,"2025-04-18T11:57:39.995",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352410,1744977460022,-150.0,0.00074973,15,"2025-04-18T11:57:40.022",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352411,1744977460201,-168.02529908,0.0007498,60,"2025-04-18T11:57:40.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352412,1744977460229,-150.0,0.00074982,60,"2025-04-18T11:57:40.229",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352413,1744977460255,-152.09289653,0.00074999,120,"2025-04-18T11:57:40.255",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352414,1744977460280,-322.44187203,0.00074999,60,"2025-04-18T11:57:40.280",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352415,1744977460305,-300.0,0.00074999,60,"2025-04-18T11:57:40.305",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352416,1744977460330,-2000.0,0.00074999,120,"2025-04-18T11:57:40.330",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352417,1744977460356,-500.0,0.00074999,90,"2025-04-18T11:57:40.356",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352418,1744977460385,-223745.78447546,0.00075,120,"2025-04-18T11:57:40.385",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352419,1744977460411,-238.62442314,0.00075,120,"2025-04-18T11:57:40.411",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352420,1744977460440,-244772.23,0.00075,120,"2025-04-18T11:57:40.440",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352421,1744977460466,-350.0,0.00075,120,"2025-04-18T11:57:40.466",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352422,1744977460495,-1000000.0,0.00075,120,"2025-04-18T11:57:40.495",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352423,1744977460525,-517003.67511997,0.00075,120,"2025-04-18T11:57:40.525",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352424,1744977473320,-194.474193,0.0007,120,"2025-04-18T11:57:53.320",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352425,1744977473346,-152.067872,0.0007,120,"2025-04-18T11:57:53.346",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352426,1744977473375,-487.06101953,0.00073972,120,"2025-04-18T11:57:53.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352427,1744977473400,-500.0,0.00073972,120,"2025-04-18T11:57:53.400",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352428,1744977473426,-500.0,0.00073972,120,"2025-04-18T11:57:53.426",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352429,1744977473452,-500.0,0.00073972,120,"2025-04-18T11:57:53.452",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352430,1744977473482,-612.43129338,0.00073972,14,"2025-04-18T11:57:53.482",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352431,1744977473510,-157.0,0.000742,60,"2025-04-18T11:57:53.510",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352432,1744977473540,-482996.32488003,0.00075,120,"2025-04-18T11:57:53.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352433,1744977473570,-1000000.0,0.00075,120,"2025-04-18T11:57:53.570",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352434,1744977473596,-187.74593584,0.00075,30,"2025-04-18T11:57:53.596",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352435,1744977473621,-25549.00247844,0.00075,30,"2025-04-18T11:57:53.621",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352436,1744977473646,-151.0,0.00075,120,"2025-04-18T11:57:53.646",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352437,1744977473670,-151.0,0.00075,120,"2025-04-18T11:57:53.670",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352438,1744977473696,-151.0,0.00075,120,"2025-04-18T11:57:53.696",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352439,1744977473721,-151.0,0.00075,120,"2025-04-18T11:57:53.721",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352440,1744977473748,-151.0,0.00075,120,"2025-04-18T11:57:53.748",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352441,1744977473774,-151.0,0.00075,120,"2025-04-18T11:57:53.774",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352442,1744977473800,-342.800957,0.00075,120,"2025-04-18T11:57:53.800",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352443,1744977473825,-342.800957,0.00075,120,"2025-04-18T11:57:53.825",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352444,1744977473851,-342.800957,0.00075,120,"2025-04-18T11:57:53.851",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352445,1744977473880,-151.0,0.00075,120,"2025-04-18T11:57:53.880",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352446,1744977473907,-256.223274,0.00075,120,"2025-04-18T11:57:53.907",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352447,1744977473933,-342.800957,0.00075,120,"2025-04-18T11:57:53.933",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352448,1744977473963,-342.800957,0.00075,120,"2025-04-18T11:57:53.963",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352449,1744977473989,-342.800951,0.00075,120,"2025-04-18T11:57:53.989",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352450,1744977474016,-151.0,0.00075,120,"2025-04-18T11:57:54.016",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352451,1744977474042,-254.974492,0.00075,120,"2025-04-18T11:57:54.042",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352452,1744977474068,-151.0,0.00075,120,"2025-04-18T11:57:54.068",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352453,1744977474099,-151.0,0.00075,120,"2025-04-18T11:57:54.099",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352454,1744977474125,-151.0,0.00075,120,"2025-04-18T11:57:54.125",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352455,1744977474151,-2590.52,0.000754,60,"2025-04-18T11:57:54.151",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352456,1744977474176,-1002.38997492,0.00075452,15,"2025-04-18T11:57:54.176",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352457,1744977474201,-738.19731123,0.00075452,15,"2025-04-18T11:57:54.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352458,1744977474227,-1001.95706731,0.00075452,14,"2025-04-18T11:57:54.227",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352459,1744977474253,-1000.0,0.00075452,15,"2025-04-18T11:57:54.253",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352460,1744977474279,-1000.0,0.00075452,15,"2025-04-18T11:57:54.279",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352461,1744977474305,-1000.0,0.00075452,14,"2025-04-18T11:57:54.305",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352462,1744977474514,-2447.09536119,0.00075503,120,"2025-04-18T11:57:54.514",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352463,1744977474542,-2590.52,0.000756,60,"2025-04-18T11:57:54.542",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352464,1744977474569,-527.28,0.00075711,120,"2025-04-18T11:57:54.569",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352465,1744977474601,-158.71,0.0007584,120,"2025-04-18T11:57:54.601",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352466,1744977474627,-21387.0,0.00076,120,"2025-04-18T11:57:54.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352467,1744977474653,-1500.0,0.00076,30,"2025-04-18T11:57:54.653",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352468,1744977474680,-88861.92,0.000764,60,"2025-04-18T11:57:54.680",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352469,1744977474706,-352.15678337,0.00076567,120,"2025-04-18T11:57:54.706",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352470,1744977474731,-536.0,0.00076571,120,"2025-04-18T11:57:54.731",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352471,1744977474758,-536.0,0.00076571,120,"2025-04-18T11:57:54.758",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352472,1744977474784,-1756.10000099,0.000766,120,"2025-04-18T11:57:54.784",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352473,1744977474814,-361.92,0.00076635,120,"2025-04-18T11:57:54.814",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352474,1744977474840,-1000.0,0.0007667,120,"2025-04-18T11:57:54.840",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352475,1744977474867,-200.0,0.000767,120,"2025-04-18T11:57:54.867",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352476,1744977474892,-249.35123978,0.00076711,120,"2025-04-18T11:57:54.892",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352477,1744977474919,-1735.49,0.00076712,120,"2025-04-18T11:57:54.919",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352478,1744977474947,-500.0,0.00076712,120,"2025-04-18T11:57:54.947",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352479,1744977474974,-601.29673482,0.00076712,120,"2025-04-18T11:57:54.974",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352480,1744977475002,-500.0,0.00076712,120,"2025-04-18T11:57:55.002",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352481,1744977475029,-500.0,0.00076712,120,"2025-04-18T11:57:55.029",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352482,1744977475055,-500.0,0.00076712,120,"2025-04-18T11:57:55.055",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352483,1744977475081,-500.0,0.00076712,120,"2025-04-18T11:57:55.081",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352484,1744977475108,-500.0,0.00076712,120,"2025-04-18T11:57:55.108",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352485,1744977475134,-500.0,0.00076712,120,"2025-04-18T11:57:55.134",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352486,1744977475160,-500.0,0.00076712,120,"2025-04-18T11:57:55.160",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352487,1744977475187,-500.0,0.00076712,120,"2025-04-18T11:57:55.187",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352488,1744977475214,-500.0,0.00076712,120,"2025-04-18T11:57:55.214",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352489,1744977475241,-748.4,0.00076712,120,"2025-04-18T11:57:55.241",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352490,1744977475267,-655.13,0.00076712,120,"2025-04-18T11:57:55.267",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352491,1744977475293,-500.0,0.00076712,120,"2025-04-18T11:57:55.293",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352492,1744977475318,-596.20281856,0.00076712,120,"2025-04-18T11:57:55.318",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352493,1744977475344,-500.0,0.00076712,120,"2025-04-18T11:57:55.344",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352494,1744977475371,-186.81918855,0.00076712,120,"2025-04-18T11:57:55.371",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352495,1744977475397,-500.0,0.00076712,120,"2025-04-18T11:57:55.397",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352496,1744977475422,-500.0,0.00076712,120,"2025-04-18T11:57:55.422",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352497,1744977475449,-500.0,0.00076712,120,"2025-04-18T11:57:55.449",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352498,1744977475476,-500.0,0.00076712,120,"2025-04-18T11:57:55.476",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352499,1744977475504,-546.26221401,0.00076712,120,"2025-04-18T11:57:55.504",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352500,1744977475530,-500.0,0.00076712,120,"2025-04-18T11:57:55.530",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352501,1744977475556,-534.64244176,0.00076712,120,"2025-04-18T11:57:55.556",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352502,1744977475582,-530.51653043,0.00076712,120,"2025-04-18T11:57:55.582",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352503,1744977475610,-536.02501545,0.00076712,120,"2025-04-18T11:57:55.610",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352504,1744977475635,-518.3632483,0.00076712,120,"2025-04-18T11:57:55.635",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352505,1744977475661,-500.0,0.00076712,120,"2025-04-18T11:57:55.661",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352506,1744977475686,-500.0,0.00076712,120,"2025-04-18T11:57:55.686",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352507,1744977475712,-503.15,0.00076712,120,"2025-04-18T11:57:55.712",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352508,1744977475739,-627.71944344,0.00076712,120,"2025-04-18T11:57:55.739",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352509,1744977475765,-507.03726267,0.00076712,120,"2025-04-18T11:57:55.765",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352510,1744977475790,-542.08292134,0.00076712,120,"2025-04-18T11:57:55.790",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352511,1744977475815,-500.0,0.00076712,120,"2025-04-18T11:57:55.815",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352512,1744977475841,-2000.0,0.00076712,120,"2025-04-18T11:57:55.841",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352513,1744977475870,-500.0,0.00076712,120,"2025-04-18T11:57:55.870",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352514,1744977475898,-546.18220208,0.00076712,120,"2025-04-18T11:57:55.898",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352515,1744977475927,-500.0,0.00076712,120,"2025-04-18T11:57:55.927",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352516,1744977475954,-500.0,0.00076712,120,"2025-04-18T11:57:55.954",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352517,1744977475980,-500.0,0.00076712,120,"2025-04-18T11:57:55.980",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352518,1744977476006,-445.0963017,0.00076712,120,"2025-04-18T11:57:56.006",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352519,1744977476033,-448.60101607,0.00076712,120,"2025-04-18T11:57:56.033",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352520,1744977476058,-500.0,0.00076712,120,"2025-04-18T11:57:56.058",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352521,1744977476084,-500.0,0.00076712,120,"2025-04-18T11:57:56.084",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352522,1744977476110,-500.0,0.00076712,120,"2025-04-18T11:57:56.110",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352523,1744977476136,-1000.0,0.00076712,120,"2025-04-18T11:57:56.136",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352524,1744977476161,-1530.42846747,0.00076712,120,"2025-04-18T11:57:56.161",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352525,1744977476186,-8227.57,0.00076712,120,"2025-04-18T11:57:56.186",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352526,1744977476214,-500.0,0.00076712,120,"2025-04-18T11:57:56.214",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352527,1744977476240,-955.26,0.00076712,120,"2025-04-18T11:57:56.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352528,1744977476265,-500.0,0.00076712,120,"2025-04-18T11:57:56.265",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352529,1744977476291,-949.38,0.00076712,120,"2025-04-18T11:57:56.291",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352530,1744977476316,-500.0,0.00076712,120,"2025-04-18T11:57:56.316",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352531,1744977476342,-831.5,0.00076712,120,"2025-04-18T11:57:56.342",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352532,1744977476368,-500.0,0.00076712,120,"2025-04-18T11:57:56.368",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352533,1744977476397,-500.0,0.00076712,120,"2025-04-18T11:57:56.397",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352534,1744977476424,-919.17,0.00076712,120,"2025-04-18T11:57:56.424",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352535,1744977476450,-500.0,0.00076712,120,"2025-04-18T11:57:56.450",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352536,1744977476475,-1875.69,0.00076712,120,"2025-04-18T11:57:56.475",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352537,1744977476501,-500.0,0.00076712,120,"2025-04-18T11:57:56.501",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352538,1744977476527,-500.0,0.00076712,120,"2025-04-18T11:57:56.527",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352539,1744977476554,-500.0,0.00076712,120,"2025-04-18T11:57:56.554",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352540,1744977476581,-500.0,0.00076712,120,"2025-04-18T11:57:56.581",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352541,1744977476608,-198.54295303,0.00076712,120,"2025-04-18T11:57:56.608",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352542,1744977476634,-1456.18,0.00076712,120,"2025-04-18T11:57:56.634",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352543,1744977476659,-641.16,0.00076712,120,"2025-04-18T11:57:56.659",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352544,1744977476686,-585.59,0.00076712,120,"2025-04-18T11:57:56.686",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352545,1744977476712,-500.0,0.00076712,120,"2025-04-18T11:57:56.712",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352546,1744977476739,-549.34,0.00076712,120,"2025-04-18T11:57:56.739",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352547,1744977476764,-500.0,0.00076712,120,"2025-04-18T11:57:56.764",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352548,1744977476793,-500.0,0.00076712,120,"2025-04-18T11:57:56.793",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352549,1744977476819,-350.0,0.00076712,120,"2025-04-18T11:57:56.819",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352550,1744977476845,-500.0,0.00076712,120,"2025-04-18T11:57:56.845",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352551,1744977476873,-500.0,0.00076712,120,"2025-04-18T11:57:56.873",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352552,1744977476899,-8730.34,0.00076712,120,"2025-04-18T11:57:56.899",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352553,1744977476927,-500.0,0.00076712,120,"2025-04-18T11:57:56.927",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352554,1744977476955,-500.0,0.00076712,120,"2025-04-18T11:57:56.955",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352555,1744977476979,-500.0,0.00076712,120,"2025-04-18T11:57:56.979",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352556,1744977477005,-500.0,0.00076712,120,"2025-04-18T11:57:57.005",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352557,1744977477173,-500.0,0.00076712,120,"2025-04-18T11:57:57.173",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352558,1744977477201,-896.03,0.00076712,120,"2025-04-18T11:57:57.201",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352559,1744977477227,-500.0,0.00076712,120,"2025-04-18T11:57:57.227",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352560,1744977477254,-898.64,0.00076712,120,"2025-04-18T11:57:57.254",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352561,1744977477279,-500.0,0.00076712,120,"2025-04-18T11:57:57.279",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352562,1744977477304,-500.0,0.00076712,120,"2025-04-18T11:57:57.304",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352563,1744977477331,-500.0,0.00076712,120,"2025-04-18T11:57:57.331",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352564,1744977477357,-454.8359678,0.00076712,120,"2025-04-18T11:57:57.357",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352565,1744977477384,-603.4057803,0.00076712,120,"2025-04-18T11:57:57.384",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352566,1744977477411,-500.0,0.00076712,120,"2025-04-18T11:57:57.411",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352567,1744977477437,-500.0,0.00076712,120,"2025-04-18T11:57:57.437",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352568,1744977477463,-500.0,0.00076712,120,"2025-04-18T11:57:57.463",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352569,1744977477490,-500.0,0.00076712,120,"2025-04-18T11:57:57.490",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352570,1744977477515,-500.0,0.00076712,120,"2025-04-18T11:57:57.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352571,1744977477541,-521.71875914,0.00076712,120,"2025-04-18T11:57:57.541",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352572,1744977477568,-161.34405,0.000768,120,"2025-04-18T11:57:57.568",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352573,1744977477596,-2590.52,0.000769,60,"2025-04-18T11:57:57.596",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352574,1744977477623,-500.0,0.00077,120,"2025-04-18T11:57:57.623",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352575,1744977477650,-2049.0,0.00077463,120,"2025-04-18T11:57:57.650",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352576,1744977477679,-1329.0,0.00077463,120,"2025-04-18T11:57:57.679",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352577,1744977477704,-1281.0,0.00077463,120,"2025-04-18T11:57:57.704",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352578,1744977477731,-200.0,0.000777,120,"2025-04-18T11:57:57.731",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352579,1744977477758,-273.50908769,0.00077712,15,"2025-04-18T11:57:57.758",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352580,1744977477785,-200.0,0.000779,28,"2025-04-18T11:57:57.785",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352581,1744977477812,-1000.0,0.00077998,120,"2025-04-18T11:57:57.812",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352582,1744977477838,-300.0,0.00077999,60,"2025-04-18T11:57:57.838",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352583,1744977477867,-500.0,0.00077999,90,"2025-04-18T11:57:57.867",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352584,1744977477893,-500.0,0.00078,120,"2025-04-18T11:57:57.893",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352585,1744977477923,-1000000.0,0.00078,120,"2025-04-18T11:57:57.923",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352586,1744977477951,-1040.87367098,0.00078,120,"2025-04-18T11:57:57.951",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352587,1744977477977,-29128.22443413,0.00078,120,"2025-04-18T11:57:57.977",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352588,1744977478004,-999.0,0.00078018,120,"2025-04-18T11:57:58.004",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352589,1744977478033,-352.15678337,0.00078233,120,"2025-04-18T11:57:58.033",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352590,1744977478062,-2590.52,0.000784,60,"2025-04-18T11:57:58.062",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352591,1744977478087,-910.75742454,0.00078406,120,"2025-04-18T11:57:58.087",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352592,1744977478113,-500.0,0.000785,120,"2025-04-18T11:57:58.113",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352593,1744977478141,-2013.18218254,0.0007862,120,"2025-04-18T11:57:58.141",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352594,1744977478168,-2013.18218254,0.00078625,120,"2025-04-18T11:57:58.168",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352595,1744977478194,-2013.18218254,0.00078628,120,"2025-04-18T11:57:58.194",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352596,1744977478220,-200.0,0.000787,120,"2025-04-18T11:57:58.220",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352597,1744977478247,-88861.92,0.000787,60,"2025-04-18T11:57:58.247",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352598,1744977478272,-899.61717251,0.000788,120,"2025-04-18T11:57:58.272",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352599,1744977478298,-3026.91221777,0.00078986,120,"2025-04-18T11:57:58.298",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352600,1744977478322,-1000.0,0.00079,120,"2025-04-18T11:57:58.322",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352601,1744977478348,-1000.0,0.00079,120,"2025-04-18T11:57:58.348",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352602,1744977478373,-1000.0,0.00079,120,"2025-04-18T11:57:58.373",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352603,1744977478397,-1000.0,0.00079,120,"2025-04-18T11:57:58.397",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352604,1744977478423,-1000.0,0.00079,120,"2025-04-18T11:57:58.423",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352605,1744977478447,-1000.0,0.00079,120,"2025-04-18T11:57:58.447",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352606,1744977478472,-683.3741607,0.00079,120,"2025-04-18T11:57:58.472",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352607,1744977478497,-4000.0,0.00079,50,"2025-04-18T11:57:58.497",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352608,1744977478523,-10688.0,0.000794,120,"2025-04-18T11:57:58.523",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352609,1744977478549,-10688.0,0.000794,120,"2025-04-18T11:57:58.549",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352610,1744977478575,-10688.0,0.000794,120,"2025-04-18T11:57:58.575",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352611,1744977478600,-10688.0,0.000794,120,"2025-04-18T11:57:58.600",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352612,1744977478626,-10688.0,0.000794,120,"2025-04-18T11:57:58.626",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352613,1744977478651,-10688.0,0.000794,120,"2025-04-18T11:57:58.651",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352614,1744977478676,-10688.0,0.000794,120,"2025-04-18T11:57:58.676",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352615,1744977478703,-10688.0,0.000794,120,"2025-04-18T11:57:58.703",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352616,1744977478729,-10688.0,0.000794,120,"2025-04-18T11:57:58.729",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352617,1744977478754,-10688.0,0.000794,120,"2025-04-18T11:57:58.754",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352618,1744977478781,-10688.0,0.000794,120,"2025-04-18T11:57:58.781",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352619,1744977478806,-8231.15,0.000794,120,"2025-04-18T11:57:58.806",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352620,1744977478832,-1735.49,0.00079452,120,"2025-04-18T11:57:58.832",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352621,1744977478861,-578.75126914,0.00079452,120,"2025-04-18T11:57:58.861",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352622,1744977478887,-500.0,0.00079452,120,"2025-04-18T11:57:58.887",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352623,1744977478912,-500.0,0.00079452,120,"2025-04-18T11:57:58.912",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352624,1744977478938,-500.0,0.00079452,120,"2025-04-18T11:57:58.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352625,1744977478964,-500.0,0.00079452,120,"2025-04-18T11:57:58.964",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352626,1744977478990,-541.74343128,0.00079452,120,"2025-04-18T11:57:58.990",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352627,1744977479016,-500.0,0.00079452,120,"2025-04-18T11:57:59.016",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352628,1744977479043,-194.86866157,0.00079452,120,"2025-04-18T11:57:59.043",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352629,1744977479067,-500.0,0.00079452,120,"2025-04-18T11:57:59.067",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352630,1744977479093,-500.0,0.00079452,120,"2025-04-18T11:57:59.093",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352631,1744977479118,-748.4,0.00079452,120,"2025-04-18T11:57:59.118",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352632,1744977479143,-655.13,0.00079452,120,"2025-04-18T11:57:59.143",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352633,1744977479170,-500.0,0.00079452,120,"2025-04-18T11:57:59.170",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352634,1744977479195,-310.46647105,0.00079452,120,"2025-04-18T11:57:59.195",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352635,1744977479220,-500.0,0.00079452,120,"2025-04-18T11:57:59.220",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352636,1744977479246,-257.03825069,0.00079452,120,"2025-04-18T11:57:59.246",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352637,1744977479271,-500.0,0.00079452,120,"2025-04-18T11:57:59.271",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352638,1744977479297,-500.0,0.00079452,120,"2025-04-18T11:57:59.297",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352639,1744977479323,-422.61256645,0.00079452,120,"2025-04-18T11:57:59.323",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352640,1744977479348,-500.0,0.00079452,120,"2025-04-18T11:57:59.348",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352641,1744977479373,-500.0,0.00079452,120,"2025-04-18T11:57:59.373",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352642,1744977479398,-503.15,0.00079452,120,"2025-04-18T11:57:59.398",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352643,1744977479423,-521.59636648,0.00079452,120,"2025-04-18T11:57:59.423",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352644,1744977479449,-500.0,0.00079452,120,"2025-04-18T11:57:59.449",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352645,1744977479474,-500.0,0.00079452,120,"2025-04-18T11:57:59.474",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352646,1744977479500,-500.0,0.00079452,120,"2025-04-18T11:57:59.500",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352647,1744977479526,-500.0,0.00079452,120,"2025-04-18T11:57:59.526",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352648,1744977479551,-500.0,0.00079452,120,"2025-04-18T11:57:59.551",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352649,1744977479577,-500.0,0.00079452,120,"2025-04-18T11:57:59.577",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352650,1744977479601,-1000.0,0.00079452,120,"2025-04-18T11:57:59.601",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352651,1744977479627,-8227.57,0.00079452,120,"2025-04-18T11:57:59.627",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352652,1744977479800,-500.0,0.00079452,120,"2025-04-18T11:57:59.800",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352653,1744977479829,-955.26,0.00079452,120,"2025-04-18T11:57:59.829",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352654,1744977479858,-500.0,0.00079452,120,"2025-04-18T11:57:59.858",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352655,1744977479890,-949.38,0.00079452,120,"2025-04-18T11:57:59.890",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352656,1744977479918,-500.0,0.00079452,120,"2025-04-18T11:57:59.918",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352657,1744977479945,-831.5,0.00079452,120,"2025-04-18T11:57:59.945",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352658,1744977479972,-500.0,0.00079452,120,"2025-04-18T11:57:59.972",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352659,1744977479998,-500.0,0.00079452,120,"2025-04-18T11:57:59.998",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352660,1744977480027,-919.17,0.00079452,120,"2025-04-18T11:58:00.027",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352661,1744977480054,-290.3729207,0.00079452,120,"2025-04-18T11:58:00.054",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352662,1744977480080,-1875.69,0.00079452,120,"2025-04-18T11:58:00.080",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352663,1744977480107,-500.0,0.00079452,120,"2025-04-18T11:58:00.107",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352664,1744977480135,-649.39556684,0.00079452,120,"2025-04-18T11:58:00.135",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352665,1744977480161,-500.0,0.00079452,120,"2025-04-18T11:58:00.161",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352666,1744977480187,-500.0,0.00079452,120,"2025-04-18T11:58:00.187",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352667,1744977480217,-1456.18,0.00079452,120,"2025-04-18T11:58:00.217",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352668,1744977480244,-641.16,0.00079452,120,"2025-04-18T11:58:00.244",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352669,1744977480279,-585.59,0.00079452,120,"2025-04-18T11:58:00.279",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352670,1744977480306,-500.0,0.00079452,120,"2025-04-18T11:58:00.306",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352671,1744977480332,-549.34,0.00079452,120,"2025-04-18T11:58:00.332",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352672,1744977480358,-599.53202053,0.00079452,120,"2025-04-18T11:58:00.358",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352673,1744977480385,-500.0,0.00079452,120,"2025-04-18T11:58:00.385",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352674,1744977480410,-350.0,0.00079452,120,"2025-04-18T11:58:00.410",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352675,1744977480436,-500.0,0.00079452,120,"2025-04-18T11:58:00.436",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352676,1744977480463,-500.0,0.00079452,120,"2025-04-18T11:58:00.463",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352677,1744977480489,-8730.34,0.00079452,120,"2025-04-18T11:58:00.489",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352678,1744977480515,-550.10000762,0.00079452,120,"2025-04-18T11:58:00.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352679,1744977480540,-535.3198721,0.00079452,120,"2025-04-18T11:58:00.540",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352680,1744977480566,-500.0,0.00079452,120,"2025-04-18T11:58:00.566",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352681,1744977480594,-500.0,0.00079452,120,"2025-04-18T11:58:00.594",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352682,1744977480619,-896.03,0.00079452,120,"2025-04-18T11:58:00.619",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352683,1744977480646,-898.64,0.00079452,120,"2025-04-18T11:58:00.646",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352684,1744977480672,-500.0,0.00079452,120,"2025-04-18T11:58:00.672",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352685,1744977480698,-500.0,0.00079452,120,"2025-04-18T11:58:00.698",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352686,1744977480724,-500.0,0.00079452,120,"2025-04-18T11:58:00.724",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352687,1744977480750,-500.0,0.00079452,120,"2025-04-18T11:58:00.750",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352688,1744977480776,-500.0,0.00079452,120,"2025-04-18T11:58:00.776",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352689,1744977480802,-500.0,0.00079452,120,"2025-04-18T11:58:00.802",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352690,1744977480830,-500.0,0.00079452,120,"2025-04-18T11:58:00.830",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352691,1744977480858,-500.0,0.00079452,120,"2025-04-18T11:58:00.858",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352692,1744977480886,-536.0,0.00079634,120,"2025-04-18T11:58:00.886",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352693,1744977480913,-200.0,0.000797,120,"2025-04-18T11:58:00.913",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352694,1744977480942,-200.0,0.00079794,120,"2025-04-18T11:58:00.942",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352695,1744977480970,-3000.0,0.0007986,45,"2025-04-18T11:58:00.970",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352696,1744977481000,-133360.2360442,0.000799,120,"2025-04-18T11:58:01.000",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352697,1744977481028,-222.87,0.000799,120,"2025-04-18T11:58:01.028",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352698,1744977481056,-177.93,0.000799,120,"2025-04-18T11:58:01.056",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352699,1744977481085,-352.15678337,0.000799,120,"2025-04-18T11:58:01.085",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352700,1744977481113,-200.0,0.000799,29,"2025-04-18T11:58:01.113",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352701,1744977481156,-1000.0,0.0007997,120,"2025-04-18T11:58:01.156",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352702,1744977481185,-218.99999899,0.0007998,120,"2025-04-18T11:58:01.185",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352703,1744977481212,-1000.0,0.00079997,120,"2025-04-18T11:58:01.212",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352704,1744977481240,-300.0,0.00079999,60,"2025-04-18T11:58:01.240",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352705,1744977481267,-607.66071158,0.00079999,90,"2025-04-18T11:58:01.267",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352706,1744977481294,-477.47876277,0.00079999,120,"2025-04-18T11:58:01.294",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352707,1744977481319,-383.02816077,0.00079999,120,"2025-04-18T11:58:01.319",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352708,1744977481346,-249.20465582,0.00079999,31,"2025-04-18T11:58:01.346",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352709,1744977481371,-351.91319043,0.00079999,120,"2025-04-18T11:58:01.371",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352710,1744977481398,-383.49758021,0.00079999,120,"2025-04-18T11:58:01.398",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352711,1744977481424,-485.81646276,0.00079999,120,"2025-04-18T11:58:01.424",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352712,1744977481454,-378.31668764,0.00079999,120,"2025-04-18T11:58:01.454",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352713,1744977481484,-500.0,0.00079999,120,"2025-04-18T11:58:01.484",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352714,1744977481515,-500.0,0.00079999,120,"2025-04-18T11:58:01.515",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352715,1744977481545,-500.0,0.00079999,120,"2025-04-18T11:58:01.545",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352716,1744977481576,-500.0,0.00079999,120,"2025-04-18T11:58:01.576",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352717,1744977481606,-500.0,0.00079999,120,"2025-04-18T11:58:01.606",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352718,1744977481638,-500.0,0.00079999,120,"2025-04-18T11:58:01.638",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352719,1744977481668,-500.0,0.00079999,120,"2025-04-18T11:58:01.668",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352720,1744977481698,-500.0,0.00079999,120,"2025-04-18T11:58:01.698",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352721,1744977481729,-500.0,0.00079999,120,"2025-04-18T11:58:01.729",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352722,1744977481767,-500.0,0.00079999,120,"2025-04-18T11:58:01.767",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352723,1744977481798,-500.0,0.00079999,120,"2025-04-18T11:58:01.798",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352724,1744977481829,-500.0,0.00079999,120,"2025-04-18T11:58:01.829",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352725,1744977481864,-500.0,0.00079999,120,"2025-04-18T11:58:01.864",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352726,1744977481894,-500.0,0.00079999,120,"2025-04-18T11:58:01.894",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352727,1744977481924,-500.0,0.00079999,120,"2025-04-18T11:58:01.924",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352728,1744977481957,-500.0,0.00079999,120,"2025-04-18T11:58:01.957",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352729,1744977481987,-500.0,0.00079999,120,"2025-04-18T11:58:01.987",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352730,1744977482017,-500.0,0.00079999,120,"2025-04-18T11:58:02.017",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352731,1744977482047,-500.0,0.00079999,120,"2025-04-18T11:58:02.047",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352732,1744977482078,-500.0,0.00079999,120,"2025-04-18T11:58:02.078",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352733,1744977482109,-500.0,0.00079999,120,"2025-04-18T11:58:02.109",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352734,1744977482138,-306.385616,0.00079999,120,"2025-04-18T11:58:02.138",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352735,1744977482169,-500.0,0.00079999,120,"2025-04-18T11:58:02.169",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352736,1744977482198,-550.0,0.00079999,120,"2025-04-18T11:58:02.198",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352737,1744977482226,-1000.0,0.0008,35,"2025-04-18T11:58:02.226",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352738,1744977482252,-1000.0,0.0008,35,"2025-04-18T11:58:02.252",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352739,1744977482278,-1000.0,0.0008,35,"2025-04-18T11:58:02.278",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352740,1744977482305,-1000.0,0.0008,25,"2025-04-18T11:58:02.305",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352741,1744977482333,-1000.0,0.0008,30,"2025-04-18T11:58:02.333",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352742,1744977482359,-500.0,0.0008,120,"2025-04-18T11:58:02.359",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352743,1744977482386,-547.0,0.0008,39,"2025-04-18T11:58:02.386",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352744,1744977482413,-1000.0,0.0008,39,"2025-04-18T11:58:02.413",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352745,1744977482444,-1000.0,0.0008,39,"2025-04-18T11:58:02.444",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352746,1744977482470,-1000.0,0.0008,39,"2025-04-18T11:58:02.470",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352747,1744977482676,-1000.0,0.0008,25,"2025-04-18T11:58:02.676",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352748,1744977482705,-1000.0,0.0008,27,"2025-04-18T11:58:02.705",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352749,1744977482732,-500.0,0.0008,120,"2025-04-18T11:58:02.732",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352750,1744977482766,-1000.0,0.0008,27,"2025-04-18T11:58:02.766",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352751,1744977482793,-1000.0,0.0008,25,"2025-04-18T11:58:02.793",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352752,1744977482818,-1000.0,0.0008,25,"2025-04-18T11:58:02.818",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352753,1744977482847,-37087.78,0.0008,120,"2025-04-18T11:58:02.847",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352754,1744977482877,-50000.0,0.0008,30,"2025-04-18T11:58:02.877",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352755,1744977482909,-582201.45421177,0.0008,120,"2025-04-18T11:58:02.909",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352756,1744977822908,-179.714,0.00023,2,"2025-04-18T12:03:42.908",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352757,1744977822938,-450.0,0.00025,2,"2025-04-18T12:03:42.938",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352758,1744977842870,1078.73730209,0.00044932,2,"2025-04-18T12:04:02.870",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352759,1744977847929,1078.73730209,0.00049925,2,"2025-04-18T12:04:07.929",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352760,1744977862142,-500.0,0.00060816,120,"2025-04-18T12:04:22.142",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352761,1744977868020,-162.0,0.00065463,2,"2025-04-18T12:04:28.020",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352762,1744977868047,-2049.0,0.00065463,120,"2025-04-18T12:04:28.047",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352763,1744977868071,-1422.505,0.00065463,120,"2025-04-18T12:04:28.071",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352764,1744977868099,-2137.0,0.00065463,2,"2025-04-18T12:04:28.099",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352765,1744977868128,-569.971,0.00065463,120,"2025-04-18T12:04:28.128",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352766,1744977868154,-2797.35058598,0.00066472,2,"2025-04-18T12:04:28.154",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352767,1744977868180,-20000.0,0.0006666,120,"2025-04-18T12:04:28.180",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352768,1744977868208,-230.97451709,0.000669,33,"2025-04-18T12:04:28.208",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352769,1744977868233,-662.86,0.00067048,2,"2025-04-18T12:04:28.233",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352770,1744977868274,-230.97451699,0.00067486,33,"2025-04-18T12:04:28.274",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352771,1744977868299,-500.0,0.00067855,120,"2025-04-18T12:04:28.299",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352772,1744977868326,-230.97451699,0.00068072,34,"2025-04-18T12:04:28.326",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352773,1744977868351,-2000.0,0.00068169,120,"2025-04-18T12:04:28.351",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352774,1744977868375,-17006.38986295,0.00068271,2,"2025-04-18T12:04:28.375",0.00052195,102.33,0.997402124006802,3390693591.4335504]
[358352775,1744977957571,198.62734995,0.00049315,120,"2025-04-18T12:05:57.571",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352776,1744977961323,250.0,0.00052877,2,"2025-04-18T12:06:01.323",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352777,1744977961509,250.0,0.00058,2,"2025-04-18T12:06:01.509",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352778,1744977961593,250.0,0.00064208,2,"2025-04-18T12:06:01.593",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352779,1744977975399,175.25,0.00054821,2,"2025-04-18T12:06:15.399",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352780,1744977989321,153.0,0.00054093,30,"2025-04-18T12:06:29.321",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352781,1744977989481,153.0,0.00054093,30,"2025-04-18T12:06:29.481",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352782,1744977989768,153.0,0.00054093,30,"2025-04-18T12:06:29.768",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352783,1744977989963,153.0,0.00054093,30,"2025-04-18T12:06:29.963",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352784,1744977990190,153.0,0.00054093,30,"2025-04-18T12:06:30.190",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352785,1744977990478,153.0,0.00054093,30,"2025-04-18T12:06:30.478",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352786,1744977990675,153.0,0.00054093,30,"2025-04-18T12:06:30.675",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352787,1744977990914,153.0,0.00054093,30,"2025-04-18T12:06:30.914",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352788,1744977991133,153.0,0.00054093,30,"2025-04-18T12:06:31.133",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352789,1744977991433,153.0,0.00054093,30,"2025-04-18T12:06:31.433",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352790,1744977991657,153.0,0.00054093,30,"2025-04-18T12:06:31.657",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352791,1744977991886,153.0,0.00054093,30,"2025-04-18T12:06:31.886",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352792,1744977992103,153.0,0.00054093,30,"2025-04-18T12:06:32.103",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352793,1744977992309,153.0,0.00054093,30,"2025-04-18T12:06:32.309",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352794,1744977992523,153.0,0.00054093,30,"2025-04-18T12:06:32.523",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352795,1744977992716,153.0,0.00054093,30,"2025-04-18T12:06:32.716",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352796,1744977992919,153.0,0.00054093,30,"2025-04-18T12:06:32.919",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352797,1744977993147,153.0,0.00054093,30,"2025-04-18T12:06:33.147",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352798,1744977993388,153.0,0.00054093,30,"2025-04-18T12:06:33.388",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352799,1744977993599,153.0,0.00054093,30,"2025-04-18T12:06:33.599",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352800,1744977993821,153.0,0.00054093,30,"2025-04-18T12:06:33.821",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352801,1744977994160,153.0,0.00054093,30,"2025-04-18T12:06:34.160",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352802,1744977994373,153.0,0.00054093,30,"2025-04-18T12:06:34.373",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352803,1744977994578,153.0,0.00054093,30,"2025-04-18T12:06:34.578",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352804,1744977995009,153.0,0.00054093,30,"2025-04-18T12:06:35.009",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352805,1744977995241,153.0,0.00054093,30,"2025-04-18T12:06:35.241",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352806,1744977995513,153.0,0.00054093,30,"2025-04-18T12:06:35.513",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352807,1744977995747,153.0,0.00054093,30,"2025-04-18T12:06:35.747",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352808,1744977995960,153.0,0.00054093,30,"2025-04-18T12:06:35.960",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352809,1744977996177,153.0,0.00054093,30,"2025-04-18T12:06:36.177",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352810,1744977996381,153.0,0.00054093,30,"2025-04-18T12:06:36.381",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352811,1744977996590,153.0,0.00054093,30,"2025-04-18T12:06:36.590",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352812,1744977996809,153.0,0.00054093,30,"2025-04-18T12:06:36.809",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352813,1744977997199,153.0,0.00054093,30,"2025-04-18T12:06:37.199",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352814,1744977997419,153.0,0.00054093,30,"2025-04-18T12:06:37.419",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352815,1744977998200,153.0,0.00054093,30,"2025-04-18T12:06:38.200",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352816,1744977998404,153.0,0.00054093,30,"2025-04-18T12:06:38.404",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352817,1744977998618,153.0,0.00054093,30,"2025-04-18T12:06:38.618",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352818,1744977998835,153.0,0.00054093,30,"2025-04-18T12:06:38.835",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352819,1744977999038,153.0,0.00054093,30,"2025-04-18T12:06:39.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352820,1744977999243,153.0,0.00054093,30,"2025-04-18T12:06:39.243",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352821,1744977999466,153.0,0.00054093,30,"2025-04-18T12:06:39.466",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352822,1744977999654,153.0,0.00054093,30,"2025-04-18T12:06:39.654",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352823,1744977999858,153.0,0.00054093,30,"2025-04-18T12:06:39.858",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352824,1744978000228,153.0,0.00054093,30,"2025-04-18T12:06:40.228",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352825,1744978000289,153.0,0.00054093,30,"2025-04-18T12:06:40.289",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352826,1744978000604,153.0,0.00054093,30,"2025-04-18T12:06:40.604",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352827,1744978000809,153.0,0.00054093,30,"2025-04-18T12:06:40.809",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352828,1744978001039,153.0,0.00054093,30,"2025-04-18T12:06:41.039",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352829,1744978001257,153.0,0.00054093,30,"2025-04-18T12:06:41.257",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352830,1744978001561,153.0,0.00054093,30,"2025-04-18T12:06:41.561",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352831,1744978001767,153.0,0.00054093,30,"2025-04-18T12:06:41.767",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352832,1744978002021,153.0,0.00054093,30,"2025-04-18T12:06:42.021",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352833,1744978002238,153.0,0.00054093,30,"2025-04-18T12:06:42.238",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352834,1744978002468,153.0,0.00054093,30,"2025-04-18T12:06:42.468",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352835,1744978002680,153.0,0.00054093,30,"2025-04-18T12:06:42.680",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352836,1744978002878,153.0,0.00054093,30,"2025-04-18T12:06:42.878",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352837,1744978003081,153.0,0.00054093,30,"2025-04-18T12:06:43.081",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352838,1744978003285,153.0,0.00054093,30,"2025-04-18T12:06:43.285",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352839,1744978003502,153.0,0.00054093,30,"2025-04-18T12:06:43.502",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352840,1744978003733,153.0,0.00054093,30,"2025-04-18T12:06:43.733",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352841,1744978003937,153.0,0.00054093,30,"2025-04-18T12:06:43.937",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352842,1744978004271,153.0,0.00054093,30,"2025-04-18T12:06:44.271",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352843,1744978004585,153.0,0.00054093,30,"2025-04-18T12:06:44.585",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352844,1744978004784,153.0,0.00054093,30,"2025-04-18T12:06:44.784",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352845,1744978004953,153.0,0.00054093,30,"2025-04-18T12:06:44.953",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352846,1744978004985,153.0,0.00054093,30,"2025-04-18T12:06:44.985",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352847,1744978005187,153.0,0.00054093,30,"2025-04-18T12:06:45.187",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352848,1744978005278,153.0,0.00054093,30,"2025-04-18T12:06:45.278",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352849,1744978005400,153.0,0.00054093,30,"2025-04-18T12:06:45.400",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352850,1744978005490,153.0,0.00054093,30,"2025-04-18T12:06:45.490",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352851,1744978005614,153.0,0.00054093,30,"2025-04-18T12:06:45.614",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352852,1744978005727,153.0,0.00054093,30,"2025-04-18T12:06:45.727",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352853,1744978005942,153.0,0.00054093,30,"2025-04-18T12:06:45.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352854,1744978006162,153.0,0.00054093,30,"2025-04-18T12:06:46.162",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352855,1744978006380,153.0,0.00054093,30,"2025-04-18T12:06:46.380",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352856,1744978006445,153.0,0.00054093,30,"2025-04-18T12:06:46.445",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352857,1744978006651,153.0,0.00054093,30,"2025-04-18T12:06:46.651",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352858,1744978006701,153.0,0.00054093,30,"2025-04-18T12:06:46.701",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352859,1744978006850,153.0,0.00054093,30,"2025-04-18T12:06:46.850",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352860,1744978006912,153.0,0.00054093,30,"2025-04-18T12:06:46.912",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352861,1744978007056,153.0,0.00054093,30,"2025-04-18T12:06:47.056",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352862,1744978007127,153.0,0.00054093,30,"2025-04-18T12:06:47.127",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352863,1744978007253,153.0,0.00054093,30,"2025-04-18T12:06:47.253",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352864,1744978007492,153.0,0.00054093,30,"2025-04-18T12:06:47.492",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352865,1744978007565,153.0,0.00054093,30,"2025-04-18T12:06:47.565",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352866,1744978007700,153.0,0.00054093,30,"2025-04-18T12:06:47.700",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352867,1744978007761,153.0,0.00054093,30,"2025-04-18T12:06:47.761",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352868,1744978007927,153.0,0.00054093,30,"2025-04-18T12:06:47.927",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352869,1744978007961,153.0,0.00054093,30,"2025-04-18T12:06:47.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352870,1744978008154,153.0,0.00054093,30,"2025-04-18T12:06:48.154",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352871,1744978008187,153.0,0.00054093,30,"2025-04-18T12:06:48.187",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352872,1744978008376,153.0,0.00054093,30,"2025-04-18T12:06:48.376",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352873,1744978008452,153.0,0.00054093,30,"2025-04-18T12:06:48.452",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352874,1744978008623,153.0,0.00054093,30,"2025-04-18T12:06:48.623",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352875,1744978008845,153.0,0.00054093,30,"2025-04-18T12:06:48.845",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352876,1744978028136,-606.039713,0.00067864,30,"2025-04-18T12:07:08.136",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352877,1744978028159,-599.08326304,0.00068205,2,"2025-04-18T12:07:08.159",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352878,1744978028180,-6893.61013705,0.00068271,2,"2025-04-18T12:07:08.180",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352879,1744978028203,-182.27,0.00068305,120,"2025-04-18T12:07:08.203",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352880,1744978028226,-1000.0,0.0006844,120,"2025-04-18T12:07:08.226",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352881,1744978028248,-641.0,0.00068462,20,"2025-04-18T12:07:08.248",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352882,1744978028269,-1120.91086025,0.00068463,120,"2025-04-18T12:07:08.269",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352883,1744978034105,-250.0,0.00068419,120,"2025-04-18T12:07:14.105",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352884,1744978034126,-735.17358124,0.00068463,120,"2025-04-18T12:07:14.126",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352885,1744978035401,500.0,0.00060076,120,"2025-04-18T12:07:15.401",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352886,1744978040081,-186.27755851,0.00068463,120,"2025-04-18T12:07:20.081",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352887,1744978040104,-1329.0,0.00068463,120,"2025-04-18T12:07:20.104",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352888,1744978040126,-26.15616096,0.00068463,2,"2025-04-18T12:07:20.126",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352889,1744978044149,-835.43864312,0.00068463,2,"2025-04-18T12:07:24.149",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352890,1744978048677,500.0,0.00063981,120,"2025-04-18T12:07:28.677",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352891,1744978069382,153.0,0.00054093,30,"2025-04-18T12:07:49.382",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352892,1744978069583,153.0,0.00054093,30,"2025-04-18T12:07:49.583",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352893,1744978069787,153.0,0.00054093,30,"2025-04-18T12:07:49.787",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352894,1744978070561,153.0,0.00054093,30,"2025-04-18T12:07:50.561",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352895,1744978070753,153.0,0.00054093,30,"2025-04-18T12:07:50.753",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352896,1744978070954,153.0,0.00054093,30,"2025-04-18T12:07:50.954",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352897,1744978082291,294.75348104,0.00055,120,"2025-04-18T12:08:02.291",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352898,1744978128313,153.0,0.00054093,30,"2025-04-18T12:08:48.313",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352899,1744978128546,153.0,0.00054093,30,"2025-04-18T12:08:48.546",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352900,1744978128924,153.0,0.00054093,30,"2025-04-18T12:08:48.924",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352901,1744978129154,153.0,0.00054093,30,"2025-04-18T12:08:49.154",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352902,1744978129466,153.0,0.00054093,30,"2025-04-18T12:08:49.466",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352903,1744978129677,153.0,0.00054093,30,"2025-04-18T12:08:49.677",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352904,1744978188073,153.0,0.00054093,30,"2025-04-18T12:09:48.073",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352905,1744978188324,153.0,0.00054093,30,"2025-04-18T12:09:48.324",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352906,1744978188546,153.0,0.00054093,30,"2025-04-18T12:09:48.546",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352907,1744978188778,153.0,0.00054093,30,"2025-04-18T12:09:48.778",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352908,1744978188992,153.0,0.00054093,30,"2025-04-18T12:09:48.992",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352909,1744978198717,3000.0,0.0006178,120,"2025-04-18T12:09:58.717",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352910,1744978200279,3000.0,0.00062054,120,"2025-04-18T12:10:00.279",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352911,1744978201834,3000.0,0.00062328,120,"2025-04-18T12:10:01.834",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352912,1744978203423,3000.0,0.00062602,120,"2025-04-18T12:10:03.423",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352913,1744978205034,3000.0,0.00062876,120,"2025-04-18T12:10:05.034",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352914,1744978206588,3000.0,0.0006315,120,"2025-04-18T12:10:06.588",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352915,1744978208171,3000.0,0.00063424,120,"2025-04-18T12:10:08.171",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352916,1744978210125,3000.0,0.00063698,120,"2025-04-18T12:10:10.125",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352917,1744978212112,3000.0,0.00064246,120,"2025-04-18T12:10:12.112",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352918,1744978212172,152.0,0.00063319,120,"2025-04-18T12:10:12.172",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352919,1744978213681,2640.36916901,0.00064794,120,"2025-04-18T12:10:13.681",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352924,1744978232406,-499.14653141,0.00048033,2,"2025-04-18T12:10:32.406",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358352925,1744978232416,-0.63538974,0.00063319,2,"2025-04-18T12:10:32.416",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353089,1744978238689,-1474.21608244,0.00063319,2,"2025-04-18T12:10:38.689",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353090,1744978238698,-662.14852782,0.00063319,2,"2025-04-18T12:10:38.698",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353091,1744978238706,-359.63083099,0.00064794,120,"2025-04-18T12:10:38.706",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353092,1744978238716,-2209.35064534,0.00065342,120,"2025-04-18T12:10:38.716",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353093,1744978238727,-790.64935466,0.00065342,120,"2025-04-18T12:10:38.727",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353094,1744978238737,-1678.94906698,0.0006589,120,"2025-04-18T12:10:38.737",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353095,1744978238748,-263.87137854,0.0006589,120,"2025-04-18T12:10:38.748",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353096,1744978238760,-1057.17955448,0.0006589,120,"2025-04-18T12:10:38.760",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353097,1744978238769,-152.0,0.00066319,120,"2025-04-18T12:10:38.769",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353098,1744978238779,-2137.0,0.00066319,2,"2025-04-18T12:10:38.779",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353099,1744978238788,-3000.0,0.00066438,120,"2025-04-18T12:10:38.788",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353101,1744978238797,-1491.76,0.00066652,2,"2025-04-18T12:10:38.797",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353103,1744978238807,-3000.0,0.00066986,120,"2025-04-18T12:10:38.807",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353104,1744978238816,-2857.20454344,0.00067534,120,"2025-04-18T12:10:38.816",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353105,1744978238827,-142.79545656,0.00067534,120,"2025-04-18T12:10:38.827",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353106,1744978238837,-190.0,0.00068,120,"2025-04-18T12:10:38.837",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353107,1744978238846,-3000.0,0.00068082,120,"2025-04-18T12:10:38.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353108,1744978238856,-17415.5707,0.00068393,2,"2025-04-18T12:10:38.856",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353109,1744978238865,-500.0,0.00068493,120,"2025-04-18T12:10:38.865",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353110,1744978238874,-500.0,0.00068493,120,"2025-04-18T12:10:38.874",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353111,1744978238883,-2122.05,0.00068493,120,"2025-04-18T12:10:38.883",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353112,1744978238893,-796.86,0.00068493,120,"2025-04-18T12:10:38.893",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353114,1744978238902,-500.0,0.00068493,120,"2025-04-18T12:10:38.902",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353116,1744978238911,-500.0,0.00068493,120,"2025-04-18T12:10:38.911",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353118,1744978238922,-500.0,0.00068493,120,"2025-04-18T12:10:38.922",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353119,1744978238932,-1875.69,0.00068493,120,"2025-04-18T12:10:38.932",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353120,1744978238942,-500.0,0.00068493,120,"2025-04-18T12:10:38.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353121,1744978238951,-1497.85,0.00068493,120,"2025-04-18T12:10:38.951",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353122,1744978238961,-500.0,0.00068493,120,"2025-04-18T12:10:38.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353123,1744978238971,-549.34,0.00068493,120,"2025-04-18T12:10:38.971",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353124,1744978238980,-500.0,0.00068493,120,"2025-04-18T12:10:38.980",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353125,1744978238990,-500.0,0.00068493,120,"2025-04-18T12:10:38.990",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353126,1744978238999,-2139.88,0.00068514,2,"2025-04-18T12:10:38.999",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353127,1744978239009,-200.0,0.00068518,2,"2025-04-18T12:10:39.009",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353128,1744978239018,-1140.52165049,0.0006863,120,"2025-04-18T12:10:39.018",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353129,1744978239028,-150.0,0.00068632,30,"2025-04-18T12:10:39.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353130,1744978239038,-158.72,0.00068645,120,"2025-04-18T12:10:39.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353131,1744978239047,-500.0,0.000689,15,"2025-04-18T12:10:39.047",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353132,1744978239056,-1853.37,0.000689,2,"2025-04-18T12:10:39.056",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353133,1744978239073,-738.24976487,0.000689,34,"2025-04-18T12:10:39.073",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353134,1744978239084,-500.0,0.00068901,120,"2025-04-18T12:10:39.084",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353135,1744978239094,-500.0,0.00068901,120,"2025-04-18T12:10:39.094",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353136,1744978239104,-500.0,0.00068901,120,"2025-04-18T12:10:39.104",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353137,1744978239114,-500.0,0.00068901,120,"2025-04-18T12:10:39.114",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353138,1744978239128,-500.0,0.00068901,120,"2025-04-18T12:10:39.128",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353139,1744978239339,-500.0,0.00068901,120,"2025-04-18T12:10:39.339",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353140,1744978239350,-500.0,0.00068901,120,"2025-04-18T12:10:39.350",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353141,1744978239360,-233.83201522,0.00068901,120,"2025-04-18T12:10:39.360",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353142,1744978239370,-500.0,0.00068901,120,"2025-04-18T12:10:39.370",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353143,1744978239379,-500.0,0.00068901,120,"2025-04-18T12:10:39.379",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353144,1744978239388,-500.0,0.00068901,120,"2025-04-18T12:10:39.388",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353145,1744978239396,-500.0,0.00068901,120,"2025-04-18T12:10:39.396",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353146,1744978239406,-500.0,0.00068901,120,"2025-04-18T12:10:39.406",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353147,1744978239416,-500.0,0.00068901,120,"2025-04-18T12:10:39.416",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353148,1744978239425,-500.0,0.00068901,120,"2025-04-18T12:10:39.425",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353149,1744978239435,-500.0,0.00068901,120,"2025-04-18T12:10:39.435",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353150,1744978239445,-500.0,0.00068901,120,"2025-04-18T12:10:39.445",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353151,1744978239454,-500.0,0.00068901,120,"2025-04-18T12:10:39.454",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353152,1744978239463,-500.0,0.00068901,120,"2025-04-18T12:10:39.463",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353153,1744978239473,-500.0,0.00068901,120,"2025-04-18T12:10:39.473",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353154,1744978239481,-500.0,0.00068901,120,"2025-04-18T12:10:39.481",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353155,1744978239490,-500.0,0.00068901,120,"2025-04-18T12:10:39.490",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353156,1744978239499,-500.0,0.00068901,120,"2025-04-18T12:10:39.499",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353157,1744978239507,-500.0,0.00068901,120,"2025-04-18T12:10:39.507",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353158,1744978239515,-500.0,0.00068901,120,"2025-04-18T12:10:39.515",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353159,1744978239524,-500.0,0.00068901,120,"2025-04-18T12:10:39.524",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353160,1744978239533,-500.0,0.00068901,120,"2025-04-18T12:10:39.533",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353161,1744978239542,-500.0,0.00068901,120,"2025-04-18T12:10:39.542",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353162,1744978239551,-500.0,0.00068901,120,"2025-04-18T12:10:39.551",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353163,1744978239561,-500.0,0.00068901,120,"2025-04-18T12:10:39.561",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353164,1744978239570,-11746.49129863,0.00068903,2,"2025-04-18T12:10:39.570",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353165,1744978239580,-1491.76,0.00068916,2,"2025-04-18T12:10:39.580",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353166,1744978239589,-335.0,0.00069,120,"2025-04-18T12:10:39.589",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353167,1744978239598,-1034.19429766,0.0006904,15,"2025-04-18T12:10:39.598",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353168,1744978239607,-500.0,0.00069041,120,"2025-04-18T12:10:39.607",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353169,1744978239617,-500.0,0.00069041,120,"2025-04-18T12:10:39.617",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353170,1744978239626,-2122.05,0.00069041,120,"2025-04-18T12:10:39.626",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353171,1744978239635,-796.86,0.00069041,120,"2025-04-18T12:10:39.635",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353172,1744978239644,-500.0,0.00069041,120,"2025-04-18T12:10:39.644",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353173,1744978239654,-500.0,0.00069041,120,"2025-04-18T12:10:39.654",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353174,1744978239663,-1875.69,0.00069041,120,"2025-04-18T12:10:39.663",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353175,1744978239673,-1497.85,0.00069041,120,"2025-04-18T12:10:39.673",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353176,1744978239681,-500.0,0.00069041,120,"2025-04-18T12:10:39.681",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353177,1744978239691,-549.34,0.00069041,120,"2025-04-18T12:10:39.691",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353178,1744978239700,-500.0,0.00069041,120,"2025-04-18T12:10:39.700",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353179,1744978239709,-492.16618116,0.00069041,120,"2025-04-18T12:10:39.709",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353199,1744978243356,-7.83381884,0.00069041,120,"2025-04-18T12:10:43.356",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353200,1744978243367,-253.323,0.00069312,120,"2025-04-18T12:10:43.367",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353201,1744978243377,-1275.405,0.00069319,2,"2025-04-18T12:10:43.377",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353202,1744978243387,-738.24976481,0.00069417,34,"2025-04-18T12:10:43.387",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353203,1744978243397,-1242.69,0.00069451,5,"2025-04-18T12:10:43.397",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353204,1744978243406,-327.04516741,0.00069451,5,"2025-04-18T12:10:43.406",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353205,1744978243415,-500.0,0.00069589,120,"2025-04-18T12:10:43.415",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353207,1744978243426,-153.57931672,0.00069589,120,"2025-04-18T12:10:43.426",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353209,1744978243438,-346.42068328,0.00069589,120,"2025-04-18T12:10:43.438",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353210,1744978243447,-266.66986525,0.00069589,120,"2025-04-18T12:10:43.447",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353211,1744978244290,-1855.38013475,0.00069589,120,"2025-04-18T12:10:44.290",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353212,1744978244300,-796.86,0.00069589,120,"2025-04-18T12:10:44.300",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353213,1744978244310,-500.0,0.00069589,120,"2025-04-18T12:10:44.310",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353214,1744978244320,-290.3729207,0.00069589,120,"2025-04-18T12:10:44.320",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353215,1744978244329,-111.78694455,0.00069589,120,"2025-04-18T12:10:44.329",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353216,1744978244344,-1763.90305545,0.00069589,120,"2025-04-18T12:10:44.344",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353217,1744978244354,-1497.85,0.00069589,120,"2025-04-18T12:10:44.354",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353218,1744978244363,-500.0,0.00069589,120,"2025-04-18T12:10:44.363",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353219,1744978244372,-549.34,0.00069589,120,"2025-04-18T12:10:44.372",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353220,1744978244381,-643.919999,0.00069589,120,"2025-04-18T12:10:44.381",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353221,1744978244391,-500.0,0.00069589,120,"2025-04-18T12:10:44.391",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353222,1744978244400,-335.0,0.00069726,120,"2025-04-18T12:10:44.400",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353223,1744978244410,-1392.05897336,0.00069726,30,"2025-04-18T12:10:44.410",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353224,1744978244419,-36134.2821,0.000698,2,"2025-04-18T12:10:44.419",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353225,1744978244429,-500.0,0.000698,2,"2025-04-18T12:10:44.429",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353226,1744978244438,-1000.0,0.000698,30,"2025-04-18T12:10:44.438",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353227,1744978244448,-264.0592,0.000698,2,"2025-04-18T12:10:44.448",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353228,1744978244458,-3084.4283,0.000698,2,"2025-04-18T12:10:44.458",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353229,1744978244467,-1000.0,0.000698,2,"2025-04-18T12:10:44.467",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353230,1744978244477,-1220.933,0.000698,2,"2025-04-18T12:10:44.477",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353231,1744978244487,-2373.63180637,0.00069835,15,"2025-04-18T12:10:44.487",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353232,1744978244497,-155.66498294,0.00069899,28,"2025-04-18T12:10:44.497",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353233,1744978244507,-35430.1944649,0.000699,120,"2025-04-18T12:10:44.507",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353234,1744978244520,-530.51616546,0.000699,120,"2025-04-18T12:10:44.520",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353235,1744978244542,-2.22e-06,0.000699,120,"2025-04-18T12:10:44.542",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353237,1744978246351,-1379.14685191,0.000699,120,"2025-04-18T12:10:46.351",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353238,1744978246461,-936.1368,0.000699,120,"2025-04-18T12:10:46.461",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353239,1744978246474,-372.68424007,0.000699,120,"2025-04-18T12:10:46.474",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353240,1744978246486,-399.18648001,0.000699,120,"2025-04-18T12:10:46.486",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353241,1744978248877,153.0,0.00054093,30,"2025-04-18T12:10:48.877",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353242,1744978249103,153.0,0.00054093,30,"2025-04-18T12:10:49.103",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353243,1744978249866,153.0,0.00054093,30,"2025-04-18T12:10:49.866",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353244,1744978250180,153.0,0.00054093,30,"2025-04-18T12:10:50.180",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353245,1744978287332,150.0,0.00048,30,"2025-04-18T12:11:27.332",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353246,1744978327755,200.469999,0.00048033,30,"2025-04-18T12:12:07.755",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353247,1744978357556,167.536342,0.00044004,2,"2025-04-18T12:12:37.556",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353248,1744978607477,153.0,0.00053405,30,"2025-04-18T12:16:47.477",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353249,1744978607688,153.0,0.00053405,30,"2025-04-18T12:16:47.688",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353250,1744978607919,153.0,0.00053405,30,"2025-04-18T12:16:47.919",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353251,1744978637524,150.78838332,0.0006,2,"2025-04-18T12:17:17.524",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353252,1744978668197,153.0,0.00053405,30,"2025-04-18T12:17:48.197",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353253,1744978668436,153.0,0.00053405,30,"2025-04-18T12:17:48.436",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353254,1744978668643,153.0,0.00053405,30,"2025-04-18T12:17:48.643",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353255,1744978671356,37609.29908798,0.0005,120,"2025-04-18T12:17:51.356",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353256,1744978728502,153.0,0.00053405,30,"2025-04-18T12:18:48.502",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353257,1744978728788,153.0,0.00053405,30,"2025-04-18T12:18:48.788",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353258,1744978788572,153.0,0.00053405,30,"2025-04-18T12:19:48.572",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353259,1744978788829,153.0,0.00053405,30,"2025-04-18T12:19:48.829",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353260,1744978820745,169.999999,0.0002488,7,"2025-04-18T12:20:20.745",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353261,1744978846661,153.0,0.00053405,30,"2025-04-18T12:20:46.661",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353262,1744978846950,153.0,0.00053405,30,"2025-04-18T12:20:46.950",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353263,1744978880224,600.0,0.0006,2,"2025-04-18T12:21:20.224",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353264,1744978904285,150.0,0.0006,2,"2025-04-18T12:21:44.285",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353265,1744979056265,300.0,0.0006,2,"2025-04-18T12:24:16.265",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353266,1744979085486,536.16920133,0.0006,2,"2025-04-18T12:24:45.486",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353267,1744979108605,7718.20698637,0.0002,2,"2025-04-18T12:25:08.605",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353268,1744979108635,50000.0,0.0002,2,"2025-04-18T12:25:08.635",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353269,1744979108669,48921.26269791,0.0002,2,"2025-04-18T12:25:08.669",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353270,1744979108699,48921.26269791,0.0002,2,"2025-04-18T12:25:08.699",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353271,1744979108727,50000.0,0.0002,2,"2025-04-18T12:25:08.727",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353272,1744979108756,50000.0,0.0002,2,"2025-04-18T12:25:08.756",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353273,1744979108785,50000.0,0.0002,2,"2025-04-18T12:25:08.785",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353274,1744979108815,49370.286,0.0002,2,"2025-04-18T12:25:08.815",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353275,1744979108845,4100.000001,0.0002,2,"2025-04-18T12:25:08.845",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353276,1744979108870,10000.0,0.0002,2,"2025-04-18T12:25:08.870",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353277,1744979108893,10000.0,0.0002,2,"2025-04-18T12:25:08.893",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353278,1744979108922,170002.17994198,0.0002,2,"2025-04-18T12:25:08.922",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353279,1744979108953,100000.0,0.0002,2,"2025-04-18T12:25:08.953",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353280,1744979108982,100000.0,0.0002,2,"2025-04-18T12:25:08.982",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353281,1744979109010,100000.0,0.0002,2,"2025-04-18T12:25:09.010",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353282,1744979109038,100000.0,0.0002,2,"2025-04-18T12:25:09.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353283,1744979109070,100000.0,0.0002,2,"2025-04-18T12:25:09.070",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353284,1744979109099,100000.0,0.0002,2,"2025-04-18T12:25:09.099",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353285,1744979109129,100000.0,0.0002,2,"2025-04-18T12:25:09.129",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353286,1744979109159,100000.0,0.0002,2,"2025-04-18T12:25:09.159",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353287,1744979109194,100000.0,0.0002,2,"2025-04-18T12:25:09.194",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353288,1744979109224,100000.0,0.0002,2,"2025-04-18T12:25:09.224",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353289,1744979109495,-191.214,0.0002,2,"2025-04-18T12:25:09.495",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353290,1744979110814,604.00939236,0.000154,2,"2025-04-18T12:25:10.814",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353291,1744979128544,1645.99060764,0.00011,2,"2025-04-18T12:25:28.544",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353292,1744979128574,1145.3186326,0.00011,2,"2025-04-18T12:25:28.574",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353293,1744979137304,5081.11506514,9e-05,2,"2025-04-18T12:25:37.304",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353294,1744979155999,11457.84474474,6.94e-05,2,"2025-04-18T12:25:55.999",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353295,1744979157099,93339.32274695,0.00048033,30,"2025-04-18T12:25:57.099",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353296,1744979164129,22764.89030856,8e-05,2,"2025-04-18T12:26:04.129",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353297,1744979165594,-300.0,0.00019999,2,"2025-04-18T12:26:05.594",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353298,1744979165626,-199700.0,0.0002,2,"2025-04-18T12:26:05.626",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353299,1744979167300,-200000.0,0.0002,2,"2025-04-18T12:26:07.300",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353300,1744979168300,4814.82070247,8e-05,2,"2025-04-18T12:26:08.300",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353301,1744979175676,250.0,0.00017,2,"2025-04-18T12:26:15.676",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353302,1744979176783,300.0,0.00019,2,"2025-04-18T12:26:16.783",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353303,1744979184709,-663.07337703,0.000199,2,"2025-04-18T12:26:24.709",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353304,1744979225115,-1604.62273318,0.000199,2,"2025-04-18T12:27:05.115",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353305,1744979227133,-1007.98331579,0.000199,2,"2025-04-18T12:27:07.133",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353306,1744979227157,-300.0,0.00019999,2,"2025-04-18T12:27:07.157",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353307,1744979227179,-850.0,0.00019999,2,"2025-04-18T12:27:07.179",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353308,1744979227204,-7989.32287001,0.0002,2,"2025-04-18T12:27:07.204",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353309,1744979228038,1239.0445,0.000153,2,"2025-04-18T12:27:08.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353310,1744979232006,1570.70080296,0.00015,2,"2025-04-18T12:27:12.006",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353311,1744979233086,-952.77428768,0.0002,2,"2025-04-18T12:27:13.086",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353312,1744979233666,-200000.0,0.0002,2,"2025-04-18T12:27:13.666",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353313,1744979235556,2050.36763727,0.00015,2,"2025-04-18T12:27:15.556",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353314,1744979236095,-430.7438672,0.0002,2,"2025-04-18T12:27:16.095",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353315,1744979236472,-200000.0,0.0002,2,"2025-04-18T12:27:16.472",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353316,1744979237129,-772.96083687,0.0002,2,"2025-04-18T12:27:17.129",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353317,1744979239304,-182240.64041818,0.0002,2,"2025-04-18T12:27:19.304",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353318,1744979239330,-1480.24201746,0.0002,2,"2025-04-18T12:27:19.330",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353319,1744979241918,5153.57185921,0.0001305,2,"2025-04-18T12:27:21.918",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353320,1744979274641,4267.97780724,0.00013,2,"2025-04-18T12:27:54.641",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353321,1744979277712,6857.56789791,0.0001,2,"2025-04-18T12:27:57.712",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353322,1744979277739,32442.54495793,0.0001,2,"2025-04-18T12:27:57.739",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353323,1744979279511,-175.0,0.00021881,2,"2025-04-18T12:27:59.511",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353324,1744979279672,-175.0,0.00021881,2,"2025-04-18T12:27:59.672",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353325,1744979279685,-70.0,0.00021881,2,"2025-04-18T12:27:59.685",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353326,1744979287931,1194.71276636,9.5e-05,2,"2025-04-18T12:28:07.931",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353327,1744979296477,9936.98214836,0.0001439,2,"2025-04-18T12:28:16.477",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353328,1744979307028,1863.75917015,0.0001,2,"2025-04-18T12:28:27.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353329,1744979314641,10929.15371112,9.828e-05,2,"2025-04-18T12:28:34.641",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353330,1744979317670,3631.72764636,0.000149,2,"2025-04-18T12:28:37.670",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353331,1744979319539,2638.9886368,0.0001,2,"2025-04-18T12:28:39.539",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353332,1744979327364,6059.11499783,0.00013368,2,"2025-04-18T12:28:47.364",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353334,1744979332333,-1178.42964656,0.0002,2,"2025-04-18T12:28:52.333",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353335,1744979416187,499.945905,0.00048033,120,"2025-04-18T12:30:16.187",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353336,1744979416552,-443.68525554,0.0002,2,"2025-04-18T12:30:16.552",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353347,1744979431512,-170.33371239,0.000239,2,"2025-04-18T12:30:31.512",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353348,1744979431522,-3870.63963761,0.00024,5,"2025-04-18T12:30:31.522",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353349,1744979431534,-512.17759608,0.00024,5,"2025-04-18T12:30:31.534",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353350,1744979431639,-617.19276321,0.00024,5,"2025-04-18T12:30:31.639",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353351,1744979431648,-187.74593584,0.00024,2,"2025-04-18T12:30:31.648",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353352,1744979431658,-565.33832706,0.0003,2,"2025-04-18T12:30:31.658",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353353,1744979431669,-641.60804426,0.0003,2,"2025-04-18T12:30:31.669",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353365,1744979437630,-79.945905,0.0003,2,"2025-04-18T12:30:37.630",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353366,1744979437836,-258.28606731,0.0003,2,"2025-04-18T12:30:37.836",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353367,1744979437846,-246.03393272,0.00031329,3,"2025-04-18T12:30:37.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353378,1744979439715,-153.96606728,0.00031329,3,"2025-04-18T12:30:39.715",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353379,1744979439725,-400.0,0.00031329,2,"2025-04-18T12:30:39.725",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353380,1744979439735,-500.5442439,0.0003133,2,"2025-04-18T12:30:39.735",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353381,1744979439747,-319.68500001,0.0003133,2,"2025-04-18T12:30:39.747",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353382,1744979440204,-1089.97698398,0.0003133,2,"2025-04-18T12:30:40.204",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353383,1744979440214,-410.02301602,0.0003386,3,"2025-04-18T12:30:40.214",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353389,1744979442727,-149.97698398,0.0003386,3,"2025-04-18T12:30:42.727",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353390,1744979442736,-388.0,0.00036596,3,"2025-04-18T12:30:42.736",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353391,1744979442746,-736.31206913,0.00040673,6,"2025-04-18T12:30:42.746",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353392,1744979442755,-550.17823847,0.00041973,10,"2025-04-18T12:30:42.755",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353393,1744979442765,-42303.53468255,0.00042,14,"2025-04-18T12:30:42.765",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353394,1744979442775,-689.0331139,0.000426,17,"2025-04-18T12:30:42.775",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353395,1744979442784,-689.03311382,0.000426,17,"2025-04-18T12:30:42.784",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353396,1744979442794,-689.03311382,0.000426,17,"2025-04-18T12:30:42.794",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353397,1744979442803,-689.03311382,0.000426,17,"2025-04-18T12:30:42.803",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353398,1744979442813,-689.03311382,0.000426,17,"2025-04-18T12:30:42.813",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353399,1744979442823,-689.03311382,0.000426,17,"2025-04-18T12:30:42.823",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353400,1744979442833,-689.03311382,0.000426,17,"2025-04-18T12:30:42.833",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353401,1744979442843,-689.03311382,0.000426,17,"2025-04-18T12:30:42.843",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353402,1744979442852,-1000.0,0.0004321,2,"2025-04-18T12:30:42.852",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353403,1744979442862,-150.99,0.00043513,2,"2025-04-18T12:30:42.862",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353404,1744979442872,-349.93,0.00043513,2,"2025-04-18T12:30:42.872",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353405,1744979442881,-689.03311382,0.00044279,18,"2025-04-18T12:30:42.881",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353406,1744979442891,-689.03311382,0.00046452,19,"2025-04-18T12:30:42.891",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353407,1744979442901,-2009.39407178,0.00048033,2,"2025-04-18T12:30:42.901",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353408,1744979442914,-689.03311382,0.00048624,21,"2025-04-18T12:30:42.914",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353409,1744979442924,-689.03311382,0.00050797,22,"2025-04-18T12:30:42.924",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353410,1744979442933,-153.0,0.00052346,30,"2025-04-18T12:30:42.933",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353411,1744979442942,-153.0,0.00052346,30,"2025-04-18T12:30:42.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353412,1744979442952,-153.0,0.00052346,30,"2025-04-18T12:30:42.952",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353413,1744979442961,-153.0,0.00052346,30,"2025-04-18T12:30:42.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353414,1744979442971,-689.03311382,0.00052969,24,"2025-04-18T12:30:42.971",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353415,1744979442981,-371.6,0.00053989,2,"2025-04-18T12:30:42.981",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353416,1744979442990,-689.03311382,0.00055141,25,"2025-04-18T12:30:42.990",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353417,1744979443000,-610.0,0.000558,120,"2025-04-18T12:30:43.000",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353418,1744979443010,-689.03311382,0.00057314,26,"2025-04-18T12:30:43.010",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353420,1744979443019,-689.03311382,0.00059486,28,"2025-04-18T12:30:43.019",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353422,1744979443028,-15201.76769422,0.0005987,120,"2025-04-18T12:30:43.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353423,1744979443038,-150.999999,0.0006,120,"2025-04-18T12:30:43.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353424,1744979443048,-507.22516603,0.00060965,120,"2025-04-18T12:30:43.048",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353425,1744979443057,-1000.0,0.00061353,120,"2025-04-18T12:30:43.057",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353426,1744979443067,-689.03311382,0.00061659,29,"2025-04-18T12:30:43.067",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353427,1744979443077,-1009.22149261,0.000618,120,"2025-04-18T12:30:43.077",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353428,1744979443086,-250.0,0.00061844,120,"2025-04-18T12:30:43.086",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353429,1744979443096,-2503.80632257,0.00062,120,"2025-04-18T12:30:43.096",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353430,1744979443105,-151.93580187,0.00063125,15,"2025-04-18T12:30:43.105",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353431,1744979443115,-832.797,0.00063453,120,"2025-04-18T12:30:43.115",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353432,1744979443125,-1329.0,0.00063453,120,"2025-04-18T12:30:43.125",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353433,1744979443143,-2049.0,0.00063453,120,"2025-04-18T12:30:43.143",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353434,1744979443154,-162.97523404,0.0006375,14,"2025-04-18T12:30:43.154",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353435,1744979443164,-689.03311382,0.00063831,31,"2025-04-18T12:30:43.164",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353436,1744979443174,-160.07,0.00063959,2,"2025-04-18T12:30:43.174",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353437,1744979443183,-1350.93,0.00063962,2,"2025-04-18T12:30:43.183",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353438,1744979443193,-1789.42595639,0.000649,120,"2025-04-18T12:30:43.193",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353439,1744979443203,-2321.07,0.00065419,30,"2025-04-18T12:30:43.203",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353440,1744979443212,-500.0,0.00065625,15,"2025-04-18T12:30:43.212",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353441,1744979443221,-500.0,0.00065625,15,"2025-04-18T12:30:43.221",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353442,1744979443232,-500.8545788,0.00065625,15,"2025-04-18T12:30:43.232",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353443,1744979443242,-523.5210164,0.00065625,15,"2025-04-18T12:30:43.242",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353444,1744979443251,-500.0,0.00065625,14,"2025-04-18T12:30:43.251",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353445,1744979443261,-500.0,0.00065625,15,"2025-04-18T12:30:43.261",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353446,1744979443270,-499.02863173,0.00065625,15,"2025-04-18T12:30:43.270",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353447,1744979443280,-500.0,0.00065625,14,"2025-04-18T12:30:43.280",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353448,1744979443289,-500.0,0.00065625,14,"2025-04-18T12:30:43.289",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353449,1744979443299,-159.46628018,0.00065625,15,"2025-04-18T12:30:43.299",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353450,1744979443309,-500.0,0.00065625,15,"2025-04-18T12:30:43.309",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353451,1744979443318,-500.0,0.00065625,15,"2025-04-18T12:30:43.318",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353452,1744979443328,-506.74044406,0.00065625,14,"2025-04-18T12:30:43.328",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353453,1744979443337,-630.79885609,0.0006578,15,"2025-04-18T12:30:43.337",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353454,1744979443347,-152.71,0.00065917,120,"2025-04-18T12:30:43.347",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353455,1744979443356,-252.13546393,0.00066,120,"2025-04-18T12:30:43.356",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353456,1744979443366,-215.28424796,0.00066,30,"2025-04-18T12:30:43.366",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353457,1744979443375,-1308.38869997,0.00066,120,"2025-04-18T12:30:43.375",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353458,1744979443385,-689.03311382,0.00066003,32,"2025-04-18T12:30:43.385",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353459,1744979443395,-1350.93,0.00066226,2,"2025-04-18T12:30:43.395",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353460,1744979443404,-500.0,0.00066451,120,"2025-04-18T12:30:43.404",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353461,1744979443413,-500.0,0.00066451,120,"2025-04-18T12:30:43.413",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353462,1744979443423,-500.0,0.00066451,120,"2025-04-18T12:30:43.423",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353463,1744979443433,-500.0,0.00066451,120,"2025-04-18T12:30:43.433",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353464,1744979443444,-500.0,0.00066451,120,"2025-04-18T12:30:43.444",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353465,1744979443454,-500.0,0.00066451,120,"2025-04-18T12:30:43.454",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353466,1744979443463,-500.0,0.00066451,120,"2025-04-18T12:30:43.463",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353467,1744979443473,-500.0,0.00066451,120,"2025-04-18T12:30:43.473",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353468,1744979443482,-500.0,0.00066451,120,"2025-04-18T12:30:43.482",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353469,1744979443492,-500.0,0.00066451,120,"2025-04-18T12:30:43.492",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353470,1744979443502,-500.0,0.00066451,120,"2025-04-18T12:30:43.502",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353471,1744979443511,-500.0,0.00066451,120,"2025-04-18T12:30:43.511",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353472,1744979443521,-500.0,0.00066451,120,"2025-04-18T12:30:43.521",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353473,1744979443531,-500.0,0.00066451,120,"2025-04-18T12:30:43.531",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353474,1744979443540,-500.0,0.00066451,120,"2025-04-18T12:30:43.540",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353475,1744979443550,-500.0,0.00066451,120,"2025-04-18T12:30:43.550",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353476,1744979443560,-173.69955354,0.00066451,120,"2025-04-18T12:30:43.560",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353477,1744979443570,-1329.0,0.00066453,120,"2025-04-18T12:30:43.570",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353478,1744979443581,-2049.0,0.00066453,120,"2025-04-18T12:30:43.581",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353479,1744979443590,-605.0,0.00067,120,"2025-04-18T12:30:43.590",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353480,1744979443600,-8553.39819889,0.00067,120,"2025-04-18T12:30:43.600",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353481,1744979443610,-605.0,0.00067055,120,"2025-04-18T12:30:43.610",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353482,1744979443619,-5000.0,0.00067282,2,"2025-04-18T12:30:43.619",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353483,1744979443629,-250.0,0.00067298,120,"2025-04-18T12:30:43.629",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353484,1744979443638,-605.0,0.00067329,120,"2025-04-18T12:30:43.638",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353485,1744979443647,-605.0,0.00067603,120,"2025-04-18T12:30:43.647",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353486,1744979443657,-23900.0,0.00067656,2,"2025-04-18T12:30:43.657",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353487,1744979443666,-200.0,0.00067791,30,"2025-04-18T12:30:43.666",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353488,1744979443676,-183.96,0.00067792,89,"2025-04-18T12:30:43.676",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353489,1744979443686,-1938.43,0.00067826,2,"2025-04-18T12:30:43.686",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353490,1744979443696,-605.0,0.00067877,120,"2025-04-18T12:30:43.696",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353491,1744979443706,-605.0,0.00068151,120,"2025-04-18T12:30:43.706",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353492,1744979443715,-689.03311382,0.00068176,34,"2025-04-18T12:30:43.715",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353493,1744979443724,-2000.0,0.00068319,120,"2025-04-18T12:30:43.724",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353494,1744979443734,-1933.16,0.00068391,2,"2025-04-18T12:30:43.734",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353495,1744979443743,-1350.93,0.0006849,2,"2025-04-18T12:30:43.743",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353496,1744979443752,-500.0,0.00068493,120,"2025-04-18T12:30:43.752",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353497,1744979443761,-500.0,0.00068493,120,"2025-04-18T12:30:43.761",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353498,1744979443771,-425.83277255,0.00068493,120,"2025-04-18T12:30:43.771",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353499,1744979443779,-500.0,0.00068493,120,"2025-04-18T12:30:43.779",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353500,1744979443788,-473.38320153,0.00068493,120,"2025-04-18T12:30:43.788",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353501,1744979443798,-411.13558884,0.00068493,2,"2025-04-18T12:30:43.798",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353502,1744979443807,-150.0,0.00068493,15,"2025-04-18T12:30:43.807",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353503,1744979443816,-181.85,0.00068561,120,"2025-04-18T12:30:43.816",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353504,1744979443825,-238.62442314,0.0006888,120,"2025-04-18T12:30:43.825",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353505,1744979443834,-500.0,0.00068904,120,"2025-04-18T12:30:43.834",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353506,1744979443843,-176.89,0.00068912,2,"2025-04-18T12:30:43.843",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353507,1744979443853,-200.0,0.00068952,2,"2025-04-18T12:30:43.853",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353508,1744979443863,-618.676,0.00068985,120,"2025-04-18T12:30:43.863",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353509,1744979443872,-1205.98,0.00068985,2,"2025-04-18T12:30:43.872",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353510,1744979443881,-1000.0,0.00069022,120,"2025-04-18T12:30:43.881",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353511,1744979443891,-151.0,0.00069041,15,"2025-04-18T12:30:43.891",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353512,1744979443900,-500.0,0.00069178,120,"2025-04-18T12:30:43.900",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353513,1744979443912,-913.08,0.00069452,120,"2025-04-18T12:30:43.912",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353514,1744979443921,-1329.0,0.00069453,120,"2025-04-18T12:30:43.921",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353515,1744979443931,-2049.0,0.00069453,120,"2025-04-18T12:30:43.931",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353516,1744979443940,-152.0,0.00069589,15,"2025-04-18T12:30:43.940",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353517,1744979443950,-2136.26862567,0.000697,15,"2025-04-18T12:30:43.950",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353518,1744979443959,-1000.0,0.000697,14,"2025-04-18T12:30:43.959",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353519,1744979443969,-500.0,0.00069773,15,"2025-04-18T12:30:43.969",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353520,1744979443979,-1525.93579401,0.0006979,120,"2025-04-18T12:30:43.979",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353521,1744979443990,-224.671,0.00069799,2,"2025-04-18T12:30:43.990",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353522,1744979444000,-316.0233,0.00069799,2,"2025-04-18T12:30:44.000",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353523,1744979444009,-36134.2821,0.000698,2,"2025-04-18T12:30:44.009",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353524,1744979444019,-1000.0,0.000698,30,"2025-04-18T12:30:44.019",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353525,1744979444028,-500.0,0.000698,2,"2025-04-18T12:30:44.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353526,1744979444038,-300.0,0.000698,25,"2025-04-18T12:30:44.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353527,1744979444047,-1000.0,0.00069893,2,"2025-04-18T12:30:44.047",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353528,1744979444057,-4037.4725,0.00069899,2,"2025-04-18T12:30:44.057",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353529,1744979444067,-1000.0,0.00069899,120,"2025-04-18T12:30:44.067",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353530,1744979444076,-1347.31,0.000699,120,"2025-04-18T12:30:44.076",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353531,1744979444085,-600.0,0.000699,25,"2025-04-18T12:30:44.085",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353532,1744979444095,-200.0,0.000699,120,"2025-04-18T12:30:44.095",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353533,1744979444267,-154.504372,0.000699,120,"2025-04-18T12:30:44.267",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353534,1744979444277,-1000.0,0.000699,14,"2025-04-18T12:30:44.277",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353535,1744979444287,-500.0,0.00069973,15,"2025-04-18T12:30:44.287",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353536,1744979444296,-500.0,0.00069992,120,"2025-04-18T12:30:44.296",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353537,1744979444306,-502.68931434,0.00069992,120,"2025-04-18T12:30:44.306",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353538,1744979444315,-1228.07,0.00069992,2,"2025-04-18T12:30:44.315",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353539,1744979444324,-500.0,0.00069992,120,"2025-04-18T12:30:44.324",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353540,1744979444334,-500.0,0.00069992,120,"2025-04-18T12:30:44.334",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353541,1744979444343,-500.0,0.00069992,120,"2025-04-18T12:30:44.343",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353542,1744979444353,-500.0,0.00069992,2,"2025-04-18T12:30:44.353",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353543,1744979444362,-500.0,0.00069992,2,"2025-04-18T12:30:44.362",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353544,1744979444372,-500.0,0.00069993,120,"2025-04-18T12:30:44.372",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353545,1744979444381,-500.0,0.00069993,120,"2025-04-18T12:30:44.381",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353546,1744979444391,-500.0,0.00069993,120,"2025-04-18T12:30:44.391",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353547,1744979444401,-1896.6,0.00069993,120,"2025-04-18T12:30:44.401",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353548,1744979444410,-731.9,0.00069993,120,"2025-04-18T12:30:44.410",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353549,1744979444419,-500.0,0.00069993,120,"2025-04-18T12:30:44.419",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353550,1744979444429,-580.97251579,0.00069993,120,"2025-04-18T12:30:44.429",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353551,1744979444439,-1641.23,0.00069993,120,"2025-04-18T12:30:44.439",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353552,1744979444449,-500.0,0.00069993,120,"2025-04-18T12:30:44.449",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353553,1744979444459,-369.59811769,0.00069993,120,"2025-04-18T12:30:44.459",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353554,1744979444468,-1310.62,0.00069993,120,"2025-04-18T12:30:44.468",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353555,1744979444478,-500.0,0.00069993,120,"2025-04-18T12:30:44.478",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353556,1744979444487,-500.0,0.00069993,120,"2025-04-18T12:30:44.487",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353557,1744979444497,-500.0,0.00069993,120,"2025-04-18T12:30:44.497",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353558,1744979444507,-1000.0,0.00069994,2,"2025-04-18T12:30:44.507",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353559,1744979444516,-1000.0,0.00069994,2,"2025-04-18T12:30:44.516",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353560,1744979444525,-1000.0,0.00069994,2,"2025-04-18T12:30:44.525",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353561,1744979444534,-1000.0,0.00069994,2,"2025-04-18T12:30:44.534",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353562,1744979444544,-1000.0,0.00069994,2,"2025-04-18T12:30:44.544",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353563,1744979444553,-1000.0,0.00069994,2,"2025-04-18T12:30:44.553",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353564,1744979444562,-1000.0,0.00069994,2,"2025-04-18T12:30:44.562",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353565,1744979444571,-1000.0,0.00069994,2,"2025-04-18T12:30:44.571",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353566,1744979444581,-1000.0,0.00069994,2,"2025-04-18T12:30:44.581",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353567,1744979444590,-1000.0,0.00069994,2,"2025-04-18T12:30:44.590",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353568,1744979444599,-1000.0,0.00069994,2,"2025-04-18T12:30:44.599",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353569,1744979444608,-1000.0,0.00069994,2,"2025-04-18T12:30:44.608",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353570,1744979444617,-827.72987865,0.00069994,2,"2025-04-18T12:30:44.617",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353571,1744979444626,-1000.0,0.00069994,2,"2025-04-18T12:30:44.626",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353572,1744979444635,-1000.0,0.00069994,2,"2025-04-18T12:30:44.635",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353573,1744979444644,-1000.0,0.00069994,2,"2025-04-18T12:30:44.644",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353574,1744979444653,-1000.0,0.00069994,2,"2025-04-18T12:30:44.653",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353575,1744979444662,-1000.0,0.00069994,2,"2025-04-18T12:30:44.662",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353576,1744979444672,-1000.0,0.00069994,2,"2025-04-18T12:30:44.672",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353577,1744979444681,-1000.0,0.00069994,2,"2025-04-18T12:30:44.681",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353578,1744979444690,-1000.0,0.00069994,2,"2025-04-18T12:30:44.690",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353579,1744979444699,-1000.0,0.00069994,2,"2025-04-18T12:30:44.699",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353580,1744979444708,-1000.0,0.00069994,2,"2025-04-18T12:30:44.708",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353581,1744979444717,-1000.0,0.00069994,2,"2025-04-18T12:30:44.717",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353582,1744979444726,-1000.0,0.00069994,2,"2025-04-18T12:30:44.726",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353583,1744979444733,-1000.0,0.00069994,2,"2025-04-18T12:30:44.733",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353584,1744979444742,-1000.0,0.00069994,2,"2025-04-18T12:30:44.742",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353585,1744979444750,-1000.0,0.00069994,2,"2025-04-18T12:30:44.750",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353586,1744979444758,-1000.0,0.00069994,2,"2025-04-18T12:30:44.758",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353587,1744979444766,-1000.0,0.00069994,2,"2025-04-18T12:30:44.766",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353588,1744979444776,-500.0,0.00069998,120,"2025-04-18T12:30:44.776",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353589,1744979444785,-755.14,0.00069998,120,"2025-04-18T12:30:44.785",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353590,1744979444794,-500.0,0.00069998,120,"2025-04-18T12:30:44.794",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353591,1744979444803,-919.17,0.00069998,120,"2025-04-18T12:30:44.803",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353592,1744979444813,-500.0,0.00069998,120,"2025-04-18T12:30:44.813",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353593,1744979444822,-500.0,0.00069998,120,"2025-04-18T12:30:44.822",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353594,1744979444831,-500.0,0.00069998,120,"2025-04-18T12:30:44.831",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353595,1744979444840,-313.84800832,0.00069999,120,"2025-04-18T12:30:44.840",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353596,1744979444849,-500.0,0.00069999,120,"2025-04-18T12:30:44.849",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353597,1744979444859,-500.0,0.00069999,120,"2025-04-18T12:30:44.859",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353598,1744979444868,-312.57641283,0.00069999,120,"2025-04-18T12:30:44.868",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353599,1744979444877,-7199.13,0.00069999,120,"2025-04-18T12:30:44.877",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353600,1744979444887,-500.0,0.00069999,120,"2025-04-18T12:30:44.887",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353601,1744979444897,-949.38,0.00069999,120,"2025-04-18T12:30:44.897",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353602,1744979444907,-500.0,0.00069999,120,"2025-04-18T12:30:44.907",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353603,1744979444918,-500.0,0.00069999,120,"2025-04-18T12:30:44.918",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353604,1744979444927,-500.0,0.00069999,120,"2025-04-18T12:30:44.927",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353605,1744979444937,-500.0,0.00069999,120,"2025-04-18T12:30:44.937",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353606,1744979444946,-22790.08,0.00069999,7,"2025-04-18T12:30:44.946",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353607,1744979444955,-641.16,0.00069999,120,"2025-04-18T12:30:44.955",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353608,1744979444964,-585.59,0.00069999,120,"2025-04-18T12:30:44.964",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353609,1744979444973,-500.0,0.00069999,120,"2025-04-18T12:30:44.973",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353610,1744979444982,-500.0,0.00069999,120,"2025-04-18T12:30:44.982",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353611,1744979444991,-500.0,0.00069999,120,"2025-04-18T12:30:44.991",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353612,1744979445002,-500.0,0.00069999,120,"2025-04-18T12:30:45.002",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353613,1744979445013,-7639.04,0.00069999,120,"2025-04-18T12:30:45.013",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353614,1744979445022,-500.0,0.00069999,120,"2025-04-18T12:30:45.022",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353615,1744979445031,-500.0,0.00069999,120,"2025-04-18T12:30:45.031",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353616,1744979445041,-896.03,0.00069999,120,"2025-04-18T12:30:45.041",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353617,1744979445050,-500.0,0.00069999,120,"2025-04-18T12:30:45.050",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353618,1744979445060,-500.0,0.00069999,120,"2025-04-18T12:30:45.060",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353619,1744979445069,-2000.0,0.00069999,120,"2025-04-18T12:30:45.069",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353620,1744979445078,-500.0,0.00069999,120,"2025-04-18T12:30:45.078",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353621,1744979445087,-562.22107247,0.00069999,120,"2025-04-18T12:30:45.087",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353622,1744979445097,-500.0,0.00069999,120,"2025-04-18T12:30:45.097",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353623,1744979445106,-500.0,0.00069999,120,"2025-04-18T12:30:45.106",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353624,1744979445115,-562.25484715,0.00069999,120,"2025-04-18T12:30:45.115",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353625,1744979445124,-1000.0,0.0007,120,"2025-04-18T12:30:45.124",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353626,1744979445133,-1000.0,0.0007,120,"2025-04-18T12:30:45.133",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353627,1744979445143,-899.2,0.0007,120,"2025-04-18T12:30:45.143",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353628,1744979445152,-1000.0,0.0007,120,"2025-04-18T12:30:45.152",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353629,1744979445161,-1000.0,0.0007,120,"2025-04-18T12:30:45.161",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353630,1744979445171,-1000.0,0.0007,120,"2025-04-18T12:30:45.171",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353631,1744979445180,-1000.0,0.0007,120,"2025-04-18T12:30:45.180",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353632,1744979445190,-1000.0,0.0007,120,"2025-04-18T12:30:45.190",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353633,1744979445199,-1000.0,0.0007,120,"2025-04-18T12:30:45.199",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353634,1744979445208,-1183.3741607,0.0007,120,"2025-04-18T12:30:45.208",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353635,1744979445218,-1014.09660676,0.0007,120,"2025-04-18T12:30:45.218",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353636,1744979445227,-513.02145909,0.0007,120,"2025-04-18T12:30:45.227",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353637,1744979445236,-167.536342,0.00070008,2,"2025-04-18T12:30:45.236",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353638,1744979445245,-505.71037448,0.00070012,120,"2025-04-18T12:30:45.245",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353639,1744979445254,-500.0,0.00070012,120,"2025-04-18T12:30:45.254",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353640,1744979445263,-500.0,0.00070012,120,"2025-04-18T12:30:45.263",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353641,1744979445273,-500.0,0.00070012,120,"2025-04-18T12:30:45.273",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353642,1744979445282,-500.0,0.00070012,120,"2025-04-18T12:30:45.282",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353643,1744979445291,-500.0,0.00070012,120,"2025-04-18T12:30:45.291",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353644,1744979445301,-500.0,0.00070012,120,"2025-04-18T12:30:45.301",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353645,1744979445311,-898.64,0.00070012,120,"2025-04-18T12:30:45.311",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353646,1744979445320,-500.0,0.00070012,120,"2025-04-18T12:30:45.320",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353647,1744979445330,-500.0,0.00070012,120,"2025-04-18T12:30:45.330",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353648,1744979445339,-500.0,0.00070012,120,"2025-04-18T12:30:45.339",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353649,1744979445349,-500.0,0.00070012,120,"2025-04-18T12:30:45.349",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353650,1744979445358,-500.0,0.00070012,120,"2025-04-18T12:30:45.358",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353651,1744979445368,-500.0,0.00070012,120,"2025-04-18T12:30:45.368",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353653,1744979445377,-1565.0,0.00070013,60,"2025-04-18T12:30:45.377",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353654,1744979445386,-500.0,0.00070013,120,"2025-04-18T12:30:45.386",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353655,1744979445396,-500.0,0.00070013,120,"2025-04-18T12:30:45.396",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353656,1744979445406,-500.0,0.00070013,120,"2025-04-18T12:30:45.406",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353657,1744979445416,-500.0,0.00070013,120,"2025-04-18T12:30:45.416",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353658,1744979445426,-500.0,0.00070013,120,"2025-04-18T12:30:45.426",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353659,1744979445435,-500.0,0.00070013,120,"2025-04-18T12:30:45.435",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353660,1744979445444,-557.02105595,0.00070013,120,"2025-04-18T12:30:45.444",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353661,1744979445454,-583.37789881,0.00070013,120,"2025-04-18T12:30:45.454",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353662,1744979445464,-500.0,0.00070013,120,"2025-04-18T12:30:45.464",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353663,1744979445473,-1000.0,0.00070013,120,"2025-04-18T12:30:45.473",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353664,1744979445483,-503.15,0.00070013,120,"2025-04-18T12:30:45.483",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353665,1744979445492,-500.0,0.00070013,120,"2025-04-18T12:30:45.492",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353666,1744979445501,-500.0,0.00070013,2,"2025-04-18T12:30:45.501",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353667,1744979445511,-498.90559602,0.00070013,120,"2025-04-18T12:30:45.511",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353668,1744979445520,-500.0,0.00070013,120,"2025-04-18T12:30:45.520",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353669,1744979445530,-500.0,0.00070013,120,"2025-04-18T12:30:45.530",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353670,1744979445540,-500.0,0.00070013,120,"2025-04-18T12:30:45.540",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353671,1744979445549,-515.19281424,0.00070013,120,"2025-04-18T12:30:45.549",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353672,1744979445559,-500.0,0.00070013,120,"2025-04-18T12:30:45.559",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353673,1744979445569,-500.0,0.00070013,120,"2025-04-18T12:30:45.569",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353674,1744979445578,-523.82655043,0.00070013,120,"2025-04-18T12:30:45.578",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353675,1744979445588,-500.0,0.00070013,120,"2025-04-18T12:30:45.588",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353676,1744979445598,-356.92511866,0.00070013,120,"2025-04-18T12:30:45.598",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353677,1744979445608,-290.95790471,0.00070013,120,"2025-04-18T12:30:45.608",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353678,1744979445617,-534.01283032,0.00070013,120,"2025-04-18T12:30:45.617",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353679,1744979445627,-500.0,0.00070013,2,"2025-04-18T12:30:45.627",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353680,1744979445636,-500.0,0.00070013,120,"2025-04-18T12:30:45.636",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353681,1744979445646,-500.0,0.00070013,120,"2025-04-18T12:30:45.646",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353682,1744979445655,-381.24332724,0.00070013,120,"2025-04-18T12:30:45.655",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353683,1744979445665,-243.41530583,0.00070013,120,"2025-04-18T12:30:45.665",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353684,1744979445675,-531.48956749,0.00070013,120,"2025-04-18T12:30:45.675",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353685,1744979445684,-500.0,0.00070013,120,"2025-04-18T12:30:45.684",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353686,1744979445698,-535.62346268,0.00070013,120,"2025-04-18T12:30:45.698",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353687,1744979445708,-1000.0,0.00070013,120,"2025-04-18T12:30:45.708",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353688,1744979445718,-458.0984484,0.00070013,120,"2025-04-18T12:30:45.718",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353689,1744979445728,-500.0,0.00070013,120,"2025-04-18T12:30:45.728",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353690,1744979445737,-500.0,0.00070013,120,"2025-04-18T12:30:45.737",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353691,1744979445747,-245.91092386,0.00070013,120,"2025-04-18T12:30:45.747",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353692,1744979445756,-553.87978929,0.00070013,120,"2025-04-18T12:30:45.756",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353693,1744979445766,-500.0,0.00070013,120,"2025-04-18T12:30:45.766",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353694,1744979445775,-500.0,0.00070013,120,"2025-04-18T12:30:45.775",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353695,1744979445784,-500.0,0.00070013,120,"2025-04-18T12:30:45.784",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353696,1744979445793,-500.0,0.00070013,120,"2025-04-18T12:30:45.793",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353697,1744979445803,-400.03276811,0.00070013,120,"2025-04-18T12:30:45.803",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353698,1744979445812,-512.63592137,0.00070013,120,"2025-04-18T12:30:45.812",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353699,1744979445821,-500.0,0.00070013,120,"2025-04-18T12:30:45.821",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353700,1744979445831,-436.02804454,0.00070013,120,"2025-04-18T12:30:45.831",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353701,1744979445840,-520.42581854,0.00070013,120,"2025-04-18T12:30:45.840",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353702,1744979445848,-500.0,0.00070013,120,"2025-04-18T12:30:45.848",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353703,1744979445858,-509.256568,0.00070013,120,"2025-04-18T12:30:45.858",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353704,1744979445867,-186.37223064,0.00070013,120,"2025-04-18T12:30:45.867",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353705,1744979445876,-454.05352283,0.00070013,120,"2025-04-18T12:30:45.876",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353706,1744979445886,-340.43494139,0.00070013,120,"2025-04-18T12:30:45.886",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353707,1744979445895,-500.0,0.00070013,120,"2025-04-18T12:30:45.895",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353708,1744979445905,-508.77744607,0.00070013,120,"2025-04-18T12:30:45.905",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353709,1744979445917,-511.60142518,0.00070013,120,"2025-04-18T12:30:45.917",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353710,1744979445926,-512.79380391,0.00070013,120,"2025-04-18T12:30:45.926",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353711,1744979445934,-500.0,0.00070013,120,"2025-04-18T12:30:45.934",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353712,1744979445945,-500.0,0.00070013,120,"2025-04-18T12:30:45.945",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353713,1744979445954,-569.53310261,0.00070013,120,"2025-04-18T12:30:45.954",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353714,1744979445964,-500.0,0.00070013,120,"2025-04-18T12:30:45.964",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353715,1744979445973,-523.42273495,0.00070013,120,"2025-04-18T12:30:45.973",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353716,1744979445983,-500.0,0.00070013,120,"2025-04-18T12:30:45.983",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353717,1744979445993,-309.22157431,0.00070013,120,"2025-04-18T12:30:45.993",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353718,1744979446003,-500.0,0.00070013,120,"2025-04-18T12:30:46.003",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353719,1744979446012,-512.00450812,0.00070013,120,"2025-04-18T12:30:46.012",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353720,1744979446022,-370.6255442,0.00070013,120,"2025-04-18T12:30:46.022",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353721,1744979446031,-500.0,0.00070013,120,"2025-04-18T12:30:46.031",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353722,1744979446041,-500.0,0.00070013,120,"2025-04-18T12:30:46.041",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353723,1744979446051,-510.55315767,0.00070013,120,"2025-04-18T12:30:46.051",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353724,1744979446060,-506.83976936,0.00070013,120,"2025-04-18T12:30:46.060",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353725,1744979446069,-507.28683466,0.00070013,120,"2025-04-18T12:30:46.069",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353726,1744979446079,-513.40655878,0.00070013,120,"2025-04-18T12:30:46.079",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353727,1744979446087,-440.85085116,0.00070013,120,"2025-04-18T12:30:46.087",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353728,1744979446097,-509.11603999,0.00070013,120,"2025-04-18T12:30:46.097",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353729,1744979446107,-551.20852136,0.00070013,120,"2025-04-18T12:30:46.107",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353730,1744979446118,-178.77574684,0.00070013,120,"2025-04-18T12:30:46.118",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353731,1744979446127,-337.93891359,0.00070013,120,"2025-04-18T12:30:46.127",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353732,1744979446136,-500.0,0.00070013,120,"2025-04-18T12:30:46.136",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353733,1744979446149,-553.22098977,0.00070013,120,"2025-04-18T12:30:46.149",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353734,1744979446158,-500.0,0.00070013,120,"2025-04-18T12:30:46.158",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353735,1744979446167,-500.0,0.00070013,120,"2025-04-18T12:30:46.167",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353736,1744979446176,-538.50498619,0.00070013,120,"2025-04-18T12:30:46.176",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353737,1744979446186,-535.16691728,0.00070013,120,"2025-04-18T12:30:46.186",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353739,1744979446196,-538.75070345,0.00070013,120,"2025-04-18T12:30:46.196",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353741,1744979446204,-508.12997574,0.00070013,30,"2025-04-18T12:30:46.204",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353742,1744979446214,-546.23236872,0.00070013,120,"2025-04-18T12:30:46.214",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353743,1744979446223,-500.0,0.00070013,120,"2025-04-18T12:30:46.223",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353744,1744979446232,-508.72318263,0.00070013,120,"2025-04-18T12:30:46.232",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353745,1744979446242,-500.0,0.00070013,120,"2025-04-18T12:30:46.242",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353746,1744979446252,-520.3677428,0.00070013,120,"2025-04-18T12:30:46.252",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353747,1744979446261,-517.19907152,0.00070013,120,"2025-04-18T12:30:46.261",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353748,1744979446271,-500.0,0.00070013,120,"2025-04-18T12:30:46.271",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353749,1744979446280,-500.0,0.00070013,120,"2025-04-18T12:30:46.280",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353750,1744979446290,-500.0,0.00070013,120,"2025-04-18T12:30:46.290",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353751,1744979446300,-500.0,0.00070013,120,"2025-04-18T12:30:46.300",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353752,1744979446310,-515.68437691,0.00070013,120,"2025-04-18T12:30:46.310",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353753,1744979446319,-500.0,0.00070013,120,"2025-04-18T12:30:46.319",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353754,1744979446329,-350.0,0.00070013,120,"2025-04-18T12:30:46.329",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353755,1744979446338,-334.4938371,0.00070013,120,"2025-04-18T12:30:46.338",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353756,1744979446349,-242.92387036,0.00070013,120,"2025-04-18T12:30:46.349",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353757,1744979446359,-500.0,0.00070013,120,"2025-04-18T12:30:46.359",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353758,1744979446369,-500.0,0.00070013,120,"2025-04-18T12:30:46.369",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353759,1744979446379,-500.00070234,0.00070013,120,"2025-04-18T12:30:46.379",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353760,1744979446389,-500.0,0.00070013,120,"2025-04-18T12:30:46.389",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353761,1744979446398,-500.0,0.00070013,120,"2025-04-18T12:30:46.398",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353762,1744979446408,-521.64515425,0.00070013,120,"2025-04-18T12:30:46.408",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353763,1744979446418,-500.0,0.00070013,120,"2025-04-18T12:30:46.418",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353764,1744979446427,-500.0,0.00070013,120,"2025-04-18T12:30:46.427",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353765,1744979446437,-500.0,0.00070013,120,"2025-04-18T12:30:46.437",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353766,1744979446447,-151.9705708,0.00070013,120,"2025-04-18T12:30:46.447",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353767,1744979446456,-500.0,0.00070013,14,"2025-04-18T12:30:46.456",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353768,1744979446466,-500.0,0.00070013,120,"2025-04-18T12:30:46.466",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353769,1744979446475,-343.01327034,0.00070013,120,"2025-04-18T12:30:46.475",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353770,1744979446485,-600.0,0.00070013,120,"2025-04-18T12:30:46.485",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353771,1744979446495,-500.0,0.00070013,120,"2025-04-18T12:30:46.495",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353772,1744979446505,-500.0,0.00070013,120,"2025-04-18T12:30:46.505",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353773,1744979446514,-500.0,0.00070013,120,"2025-04-18T12:30:46.514",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353774,1744979446524,-500.0,0.00070013,120,"2025-04-18T12:30:46.524",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353775,1744979446534,-500.0,0.00070013,120,"2025-04-18T12:30:46.534",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353776,1744979446545,-500.0,0.00070013,120,"2025-04-18T12:30:46.545",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353777,1744979446555,-546.52947968,0.00070013,120,"2025-04-18T12:30:46.555",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353778,1744979446565,-500.0,0.00070013,120,"2025-04-18T12:30:46.565",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353779,1744979446575,-500.0,0.00070013,120,"2025-04-18T12:30:46.575",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353780,1744979446584,-500.0,0.00070013,120,"2025-04-18T12:30:46.584",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353781,1744979446594,-655.13,0.00070013,120,"2025-04-18T12:30:46.594",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353782,1744979446604,-500.0,0.00070013,120,"2025-04-18T12:30:46.604",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353783,1744979446616,-500.0,0.00070013,120,"2025-04-18T12:30:46.616",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353784,1744979446626,-453.4838587,0.00070013,120,"2025-04-18T12:30:46.626",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353785,1744979446636,-748.4,0.00070013,120,"2025-04-18T12:30:46.636",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353786,1744979446646,-500.0,0.00070013,120,"2025-04-18T12:30:46.646",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353787,1744979446655,-522.03404305,0.00070013,120,"2025-04-18T12:30:46.655",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353788,1744979446664,-504.48381954,0.00070013,120,"2025-04-18T12:30:46.664",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353789,1744979446673,-507.014998,0.00070013,7,"2025-04-18T12:30:46.673",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353790,1744979446682,-500.0,0.00070013,120,"2025-04-18T12:30:46.682",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353791,1744979446694,-494.0,0.00070013,120,"2025-04-18T12:30:46.694",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353792,1744979446703,-539.80120261,0.00070013,120,"2025-04-18T12:30:46.703",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353793,1744979446712,-500.0,0.00070013,120,"2025-04-18T12:30:46.712",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353794,1744979446722,-500.0,0.00070013,120,"2025-04-18T12:30:46.722",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353795,1744979446732,-505.30124377,0.00070013,120,"2025-04-18T12:30:46.732",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353796,1744979446741,-500.0,0.00070013,120,"2025-04-18T12:30:46.741",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353797,1744979446752,-500.0,0.00070013,120,"2025-04-18T12:30:46.752",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353798,1744979446761,-519.66494476,0.00070013,120,"2025-04-18T12:30:46.761",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353799,1744979446770,-500.0,0.00070013,120,"2025-04-18T12:30:46.770",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353800,1744979446780,-500.0,0.00070013,120,"2025-04-18T12:30:46.780",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353801,1744979446789,-500.0,0.00070013,120,"2025-04-18T12:30:46.789",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353802,1744979446799,-500.0,0.00070013,120,"2025-04-18T12:30:46.799",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353803,1744979446808,-927.84,0.00070013,120,"2025-04-18T12:30:46.808",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353804,1744979446818,-500.0,0.00070013,120,"2025-04-18T12:30:46.818",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353805,1744979446827,-300.02603899,0.00070013,120,"2025-04-18T12:30:46.827",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353806,1744979446837,-500.0,0.00070013,120,"2025-04-18T12:30:46.837",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353807,1744979446846,-150.0,0.00070073,15,"2025-04-18T12:30:46.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353808,1744979446855,-1000.0,0.000701,14,"2025-04-18T12:30:46.855",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353809,1744979446864,-410.84958066,0.000701,120,"2025-04-18T12:30:46.864",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353810,1744979446873,-605.0,0.0007012,120,"2025-04-18T12:30:46.873",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353811,1744979446882,-153.0,0.00070137,15,"2025-04-18T12:30:46.882",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353812,1744979446891,-23289.35153827,0.0007015,2,"2025-04-18T12:30:46.891",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353813,1744979446910,-1680.55667905,0.0007015,2,"2025-04-18T12:30:46.910",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353814,1744979447818,-1000.0,0.0007015,2,"2025-04-18T12:30:47.818",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353817,1744980408096,-150.0,0.00034548,10,"2025-04-18T12:46:48.096",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353818,1744980408119,-250.0,0.00038003,2,"2025-04-18T12:46:48.119",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353819,1744980408141,-250.0,0.00042224,2,"2025-04-18T12:46:48.141",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353820,1744980408163,-169.737325,0.000499,2,"2025-04-18T12:46:48.163",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353821,1744980408184,-790.0,0.0005,120,"2025-04-18T12:46:48.184",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353822,1744980408206,-153.0,0.00051209,30,"2025-04-18T12:46:48.206",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353823,1744980408231,-250.0,0.00052547,2,"2025-04-18T12:46:48.231",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353824,1744980408251,-604.995796,0.00063819,30,"2025-04-18T12:46:48.251",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353825,1744980408272,-461.30212843,0.0006414,2,"2025-04-18T12:46:48.272",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353826,1744980408297,-461.30212843,0.00064145,2,"2025-04-18T12:46:48.297",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353827,1744980408319,-150.0,0.00064219,2,"2025-04-18T12:46:48.319",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353828,1744980408341,-562.41377124,0.0006424,20,"2025-04-18T12:46:48.341",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353829,1744980425080,-337.58622876,0.0006424,20,"2025-04-18T12:47:05.080",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353830,1744980425103,-608.58261269,0.00064244,60,"2025-04-18T12:47:05.103",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353831,1744980433103,-271.41738731,0.00064244,60,"2025-04-18T12:47:13.103",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353832,1744980433124,-10082.1702723,0.00064245,30,"2025-04-18T12:47:13.124",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353833,1744980442094,-657.14504456,0.00064245,30,"2025-04-18T12:47:22.094",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353834,1744980442115,-1329.0,0.00065261,120,"2025-04-18T12:47:22.115",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353835,1744980442136,-247.929,0.00065261,120,"2025-04-18T12:47:22.136",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353836,1744980442157,-174.986,0.00065261,120,"2025-04-18T12:47:22.157",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353837,1744980442178,-1111.55025667,0.00065261,120,"2025-04-18T12:47:22.178",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353838,1744980447095,-328.44974333,0.00065261,120,"2025-04-18T12:47:27.095",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353839,1744980447117,-762.08710521,0.00065261,120,"2025-04-18T12:47:27.117",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353840,1744980454092,-518.91289479,0.00065261,120,"2025-04-18T12:47:34.092",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353841,1744980454117,-368.38877714,0.000659,32,"2025-04-18T12:47:34.117",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353842,1744980454141,-368.38877686,0.00066521,32,"2025-04-18T12:47:34.141",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353843,1744980454164,-1148.29,0.0006657,2,"2025-04-18T12:47:34.164",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353844,1744980454187,-368.38877686,0.00067141,33,"2025-04-18T12:47:34.187",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353845,1744980454208,-500.0,0.00067164,120,"2025-04-18T12:47:34.208",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353846,1744980454233,-350.0,0.0006737,111,"2025-04-18T12:47:34.233",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353847,1744980454256,-368.38877686,0.00067762,33,"2025-04-18T12:47:34.256",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353848,1744980454280,-1000.0,0.00068009,120,"2025-04-18T12:47:34.280",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353849,1744980454302,-614.69677196,0.00068261,120,"2025-04-18T12:47:34.302",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353863,1744980631980,-441.681,0.00049035,2,"2025-04-18T12:50:31.980",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353874,1744980632140,-58.319,0.00049035,2,"2025-04-18T12:50:32.140",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353875,1744980632149,-250.0,0.00053938,2,"2025-04-18T12:50:32.149",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353876,1744980632159,-361.92,0.00068009,120,"2025-04-18T12:50:32.159",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353877,1744980632169,-189.09914953,0.00068161,2,"2025-04-18T12:50:32.169",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353878,1744980632178,-947.93627734,0.00068192,2,"2025-04-18T12:50:32.178",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353879,1744980632188,-825.30322804,0.00068261,120,"2025-04-18T12:50:32.188",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353880,1744980632197,-1281.0,0.00068261,120,"2025-04-18T12:50:32.197",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353881,1744980632207,-200.70097737,0.00068393,2,"2025-04-18T12:50:32.207",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353882,1744980632216,-295.71,0.00068406,2,"2025-04-18T12:50:32.216",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353883,1744980632225,-1160.53,0.00068471,30,"2025-04-18T12:50:32.225",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353884,1744980632235,-259.0,0.00068492,20,"2025-04-18T12:50:32.235",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353885,1744980632244,-1000.0,0.00068493,120,"2025-04-18T12:50:32.244",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353886,1744980632254,-838.39346766,0.00068493,120,"2025-04-18T12:50:32.254",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353887,1744980632263,-152.68088772,0.00068493,15,"2025-04-18T12:50:32.263",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353888,1744980632273,-677.7287,0.00068504,2,"2025-04-18T12:50:32.273",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353889,1744980632283,-500.0,0.00068716,120,"2025-04-18T12:50:32.283",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353890,1744980632295,-250.0,0.00068765,120,"2025-04-18T12:50:32.295",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353891,1744980632304,-550.63116614,0.00068834,2,"2025-04-18T12:50:32.304",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353894,1744980637893,-231.502,0.00065261,120,"2025-04-18T12:50:37.893",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353895,1744980637903,-159.67692225,0.00068834,2,"2025-04-18T12:50:37.903",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353896,1744980638161,-437.98191161,0.00068834,2,"2025-04-18T12:50:38.161",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353897,1744980638171,-176.89,0.00068892,2,"2025-04-18T12:50:38.171",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353898,1744980638180,-319.27027353,0.000689,34,"2025-04-18T12:50:38.180",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353899,1744980638191,-15978.4861879,0.0006899,2,"2025-04-18T12:50:38.191",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353900,1744980638203,-1126.57400896,0.0006899,2,"2025-04-18T12:50:38.203",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353916,1744980639848,-163.70924461,0.00068989,120,"2025-04-18T12:50:39.848",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353917,1744980639858,-400.90248585,0.0006899,2,"2025-04-18T12:50:39.858",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353918,1744980639912,-687.24606642,0.0006899,2,"2025-04-18T12:50:39.912",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353919,1744980639923,-1301.911185,0.0006899,2,"2025-04-18T12:50:39.923",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353920,1744980639935,-403.20794844,0.0006899,2,"2025-04-18T12:50:39.935",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353933,1744980642869,-177.655,0.00065261,120,"2025-04-18T12:50:42.869",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353934,1744980642908,-250.0,0.00065261,120,"2025-04-18T12:50:42.908",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353935,1744980642918,-44.87290549,0.00068261,120,"2025-04-18T12:50:42.918",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353936,1744980642933,-105.12709451,0.00068261,120,"2025-04-18T12:50:42.933",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353937,1744980642942,-150.0,0.00068261,120,"2025-04-18T12:50:42.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353938,1744980642952,-4001.67211743,0.0006899,2,"2025-04-18T12:50:42.952",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353939,1744980642961,-533.183,0.00069,120,"2025-04-18T12:50:42.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353940,1744980642971,-491.0,0.00069,120,"2025-04-18T12:50:42.971",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353941,1744980642981,-20000.0,0.00069,120,"2025-04-18T12:50:42.981",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353942,1744980642990,-500.0,0.00069,120,"2025-04-18T12:50:42.990",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353943,1744980643000,-152.89,0.00069031,120,"2025-04-18T12:50:43.000",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353944,1744980643009,-319.27027327,0.00069417,34,"2025-04-18T12:50:43.009",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353945,1744980643018,-500.0,0.000697,2,"2025-04-18T12:50:43.018",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353946,1744980643027,-491.0,0.00069726,120,"2025-04-18T12:50:43.027",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353947,1744980643037,-1000.0,0.00069799,30,"2025-04-18T12:50:43.037",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353949,1744980643046,-550.0,0.00069898,12,"2025-04-18T12:50:43.046",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353950,1744980643055,-1163.84,0.00069898,2,"2025-04-18T12:50:43.055",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353952,1744980643065,-492.90248942,0.00069899,120,"2025-04-18T12:50:43.065",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353954,1744980643074,-350.0,0.00069899,120,"2025-04-18T12:50:43.074",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353956,1744980643083,-500.0,0.00069899,120,"2025-04-18T12:50:43.083",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353958,1744980643092,-500.0,0.00069899,120,"2025-04-18T12:50:43.092",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353960,1744980643101,-500.0,0.00069899,120,"2025-04-18T12:50:43.101",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353962,1744980643111,-500.0,0.00069899,120,"2025-04-18T12:50:43.111",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353964,1744980643120,-889.18,0.00069899,120,"2025-04-18T12:50:43.120",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353966,1744980643129,-500.0,0.00069899,120,"2025-04-18T12:50:43.129",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353968,1744980643139,-500.0,0.00069899,120,"2025-04-18T12:50:43.139",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353970,1744980643150,-1000.0,0.000699,14,"2025-04-18T12:50:43.150",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353971,1744980643161,-319.27027327,0.00069934,35,"2025-04-18T12:50:43.161",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353973,1744980643171,-1026.0344484,0.0006997,90,"2025-04-18T12:50:43.171",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353975,1744980643180,-500.0,0.00069991,120,"2025-04-18T12:50:43.180",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353977,1744980643190,-500.0,0.00069991,120,"2025-04-18T12:50:43.190",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353979,1744980643199,-500.0,0.00069991,120,"2025-04-18T12:50:43.199",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353981,1744980643208,-500.0,0.00069991,120,"2025-04-18T12:50:43.208",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353984,1744980643217,-500.0,0.00069991,120,"2025-04-18T12:50:43.217",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353986,1744980643226,-500.0,0.00069991,120,"2025-04-18T12:50:43.226",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353988,1744980643236,-500.0,0.00069991,120,"2025-04-18T12:50:43.236",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353991,1744980643245,-500.0,0.00069991,120,"2025-04-18T12:50:43.245",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353994,1744980643254,-500.0,0.00069991,120,"2025-04-18T12:50:43.254",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353996,1744980643263,-500.0,0.00069991,120,"2025-04-18T12:50:43.263",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358353998,1744980643272,-500.0,0.00069991,120,"2025-04-18T12:50:43.272",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354000,1744980643281,-500.0,0.00069991,120,"2025-04-18T12:50:43.281",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354002,1744980643294,-500.0,0.00069991,120,"2025-04-18T12:50:43.294",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354004,1744980643303,-500.0,0.00069992,2,"2025-04-18T12:50:43.303",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354006,1744980643312,-500.0,0.00069992,120,"2025-04-18T12:50:43.312",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354008,1744980643322,-1000.0,0.00069992,120,"2025-04-18T12:50:43.322",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354010,1744980643332,-500.0,0.00069992,120,"2025-04-18T12:50:43.332",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354012,1744980643342,-500.0,0.00069992,120,"2025-04-18T12:50:43.342",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354014,1744980643350,-500.0,0.00069992,120,"2025-04-18T12:50:43.350",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354016,1744980643360,-500.0,0.00069992,120,"2025-04-18T12:50:43.360",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354018,1744980643371,-500.0,0.00069992,120,"2025-04-18T12:50:43.371",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354020,1744980643380,-448.60101607,0.00069992,120,"2025-04-18T12:50:43.380",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354022,1744980643389,-500.0,0.00069992,120,"2025-04-18T12:50:43.389",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354024,1744980643398,-500.0,0.00069992,120,"2025-04-18T12:50:43.398",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354026,1744980643407,-500.0,0.00069992,120,"2025-04-18T12:50:43.407",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354028,1744980643417,-500.0,0.00069992,120,"2025-04-18T12:50:43.417",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354030,1744980643426,-454.8359678,0.00069992,120,"2025-04-18T12:50:43.426",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354032,1744980643435,-500.0,0.00069992,120,"2025-04-18T12:50:43.435",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354033,1744980643444,-466.58123436,0.00069992,120,"2025-04-18T12:50:43.444",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354036,1744980643460,-1350.98876564,0.00069992,120,"2025-04-18T12:50:43.460",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354038,1744980643470,-500.0,0.00069992,120,"2025-04-18T12:50:43.470",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354040,1744980643479,-600.0,0.00069992,120,"2025-04-18T12:50:43.479",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354042,1744980643489,-612.43129338,0.00069992,14,"2025-04-18T12:50:43.489",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354044,1744980643498,-500.0,0.00069992,120,"2025-04-18T12:50:43.498",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354046,1744980643507,-701.4,0.00069992,120,"2025-04-18T12:50:43.507",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354047,1744980643516,-500.0,0.00069992,120,"2025-04-18T12:50:43.516",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354048,1744980643526,-500.0,0.00069992,120,"2025-04-18T12:50:43.526",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354049,1744980643535,-500.0,0.00069992,120,"2025-04-18T12:50:43.535",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354050,1744980643544,-500.0,0.00069992,120,"2025-04-18T12:50:43.544",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354051,1744980643554,-601.29673482,0.00069992,120,"2025-04-18T12:50:43.554",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354052,1744980643562,-500.0,0.00069992,120,"2025-04-18T12:50:43.562",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354053,1744980643572,-500.0,0.00069992,120,"2025-04-18T12:50:43.572",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354054,1744980643585,-500.0,0.00069992,120,"2025-04-18T12:50:43.585",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354055,1744980643594,-771.59,0.00069992,120,"2025-04-18T12:50:43.594",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354056,1744980643603,-717.21,0.00069992,120,"2025-04-18T12:50:43.603",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354057,1744980643613,-500.0,0.00069992,120,"2025-04-18T12:50:43.613",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354058,1744980643623,-500.0,0.00069992,120,"2025-04-18T12:50:43.623",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354059,1744980643632,-500.0,0.00069992,120,"2025-04-18T12:50:43.632",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354060,1744980643641,-500.0,0.00069992,120,"2025-04-18T12:50:43.641",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354061,1744980643651,-1593.67,0.00069992,120,"2025-04-18T12:50:43.651",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354062,1744980643660,-500.0,0.00069992,120,"2025-04-18T12:50:43.660",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354063,1744980643670,-500.0,0.00069992,120,"2025-04-18T12:50:43.670",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354064,1744980643679,-500.0,0.00069992,120,"2025-04-18T12:50:43.679",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354065,1744980643689,-498.72056,0.00069992,120,"2025-04-18T12:50:43.689",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354066,1744980643699,-596.20281856,0.00069992,120,"2025-04-18T12:50:43.699",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354067,1744980643709,-500.0,0.00069992,120,"2025-04-18T12:50:43.709",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354068,1744980643719,-500.0,0.00069992,120,"2025-04-18T12:50:43.719",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354069,1744980643729,-500.0,0.00069992,120,"2025-04-18T12:50:43.729",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354070,1744980643739,-500.0,0.00069992,120,"2025-04-18T12:50:43.739",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354071,1744980643748,-500.0,0.00069992,120,"2025-04-18T12:50:43.748",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354072,1744980643758,-500.0,0.00069992,120,"2025-04-18T12:50:43.758",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354073,1744980643768,-186.81918855,0.00069992,120,"2025-04-18T12:50:43.768",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354074,1744980643777,-500.0,0.00069992,120,"2025-04-18T12:50:43.777",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354075,1744980643787,-500.0,0.00069992,120,"2025-04-18T12:50:43.787",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354076,1744980643797,-500.0,0.00069992,120,"2025-04-18T12:50:43.797",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354077,1744980643807,-1256.01,0.00069992,120,"2025-04-18T12:50:43.807",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354078,1744980643817,-500.0,0.00069992,120,"2025-04-18T12:50:43.817",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354079,1744980643827,-513.07947964,0.00069992,120,"2025-04-18T12:50:43.827",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354080,1744980643836,-500.0,0.00069992,120,"2025-04-18T12:50:43.836",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354081,1744980643846,-500.0,0.00069992,120,"2025-04-18T12:50:43.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354082,1744980643855,-500.0,0.00069992,120,"2025-04-18T12:50:43.855",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354083,1744980643865,-500.0,0.00069992,120,"2025-04-18T12:50:43.865",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354084,1744980643874,-500.0,0.00069992,120,"2025-04-18T12:50:43.874",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354085,1744980643884,-500.0,0.00069992,120,"2025-04-18T12:50:43.884",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354086,1744980643894,-500.0,0.00069992,120,"2025-04-18T12:50:43.894",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354087,1744980643904,-500.0,0.00069992,120,"2025-04-18T12:50:43.904",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354088,1744980643913,-500.0,0.00069992,120,"2025-04-18T12:50:43.913",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354089,1744980643923,-500.0,0.00069992,120,"2025-04-18T12:50:43.923",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354090,1744980643932,-498.90251685,0.00069998,120,"2025-04-18T12:50:43.932",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354091,1744980643942,-1000.0,0.00069999,120,"2025-04-18T12:50:43.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354092,1744980643951,-515.12284104,0.0007,120,"2025-04-18T12:50:43.951",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354093,1744980643961,-1035.0,0.0007,120,"2025-04-18T12:50:43.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354094,1744980643971,-490.0,0.0007,20,"2025-04-18T12:50:43.971",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354095,1744980643981,-1756.10000099,0.0007,120,"2025-04-18T12:50:43.981",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354096,1744980643990,-613.0,0.0007,120,"2025-04-18T12:50:43.990",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354097,1744980644000,-491.0,0.0007,120,"2025-04-18T12:50:44.000",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354098,1744980644010,-500.0,0.0007,120,"2025-04-18T12:50:44.010",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354099,1744980644019,-1922.64176313,0.0007005,15,"2025-04-18T12:50:44.019",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354100,1744980644028,-161.34405,0.0007012,120,"2025-04-18T12:50:44.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354101,1744980644038,-1000.0,0.00070149,120,"2025-04-18T12:50:44.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354102,1744980644048,-14747.95564139,0.0007015,2,"2025-04-18T12:50:44.048",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354103,1744980644058,-150.27938368,0.0007015,30,"2025-04-18T12:50:44.058",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354104,1744980644069,-1000.0,0.0007017,120,"2025-04-18T12:50:44.069",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354105,1744980644079,-1000.0,0.000702,14,"2025-04-18T12:50:44.079",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354106,1744980644090,-491.0,0.00070274,120,"2025-04-18T12:50:44.090",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354107,1744980644100,-1329.0,0.000703,14,"2025-04-18T12:50:44.100",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354108,1744980644110,-521.99058858,0.00070438,80,"2025-04-18T12:50:44.110",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354109,1744980644120,-1000.0,0.00070439,2,"2025-04-18T12:50:44.120",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354110,1744980644131,-88888.0,0.0007044,120,"2025-04-18T12:50:44.131",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354111,1744980644141,-350.0,0.00070447,120,"2025-04-18T12:50:44.141",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354112,1744980644151,-500.0,0.00070447,120,"2025-04-18T12:50:44.151",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354113,1744980644161,-500.0,0.00070447,120,"2025-04-18T12:50:44.161",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354114,1744980644171,-500.0,0.00070447,120,"2025-04-18T12:50:44.171",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354115,1744980644188,-500.0,0.00070447,120,"2025-04-18T12:50:44.188",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354116,1744980644198,-889.18,0.00070447,120,"2025-04-18T12:50:44.198",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354117,1744980644207,-500.0,0.00070447,120,"2025-04-18T12:50:44.207",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354118,1744980644216,-500.0,0.00070447,120,"2025-04-18T12:50:44.216",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354119,1744980644226,-319.27027327,0.00070452,35,"2025-04-18T12:50:44.226",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354120,1744980644235,-155.66498294,0.0007046,28,"2025-04-18T12:50:44.235",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354121,1744980644246,-1201.0371156,0.00070473,15,"2025-04-18T12:50:44.246",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354122,1744980644256,-6391.61,0.00070529,30,"2025-04-18T12:50:44.256",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354123,1744980644265,-9619.60822484,0.0007053,5,"2025-04-18T12:50:44.265",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354124,1744980644275,-500.0,0.00070538,120,"2025-04-18T12:50:44.275",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354125,1744980644285,-500.0,0.00070538,120,"2025-04-18T12:50:44.285",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354126,1744980644297,-526.16231909,0.00070538,120,"2025-04-18T12:50:44.297",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354127,1744980644307,-500.0,0.00070538,120,"2025-04-18T12:50:44.307",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354128,1744980644316,-500.0,0.00070538,120,"2025-04-18T12:50:44.316",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354129,1744980644325,-534.64244176,0.00070538,120,"2025-04-18T12:50:44.325",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354130,1744980644335,-500.0,0.00070538,120,"2025-04-18T12:50:44.335",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354131,1744980644344,-510.08178245,0.00070538,120,"2025-04-18T12:50:44.344",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354132,1744980644354,-500.0,0.00070538,120,"2025-04-18T12:50:44.354",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354133,1744980644363,-500.0,0.00070538,120,"2025-04-18T12:50:44.363",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354134,1744980644373,-527.32310354,0.00070538,120,"2025-04-18T12:50:44.373",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354135,1744980644382,-500.0,0.00070538,120,"2025-04-18T12:50:44.382",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354136,1744980644392,-553.56112695,0.00070538,120,"2025-04-18T12:50:44.392",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354137,1744980644401,-500.0,0.00070538,120,"2025-04-18T12:50:44.401",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354138,1744980644411,-500.0,0.00070538,120,"2025-04-18T12:50:44.411",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354139,1744980644420,-516.68722181,0.00070538,120,"2025-04-18T12:50:44.420",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354140,1744980644429,-500.0,0.00070538,120,"2025-04-18T12:50:44.429",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354141,1744980644438,-602.39287242,0.00070538,120,"2025-04-18T12:50:44.438",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354142,1744980644448,-597.75439246,0.00070538,120,"2025-04-18T12:50:44.448",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354143,1744980644458,-500.0,0.00070538,120,"2025-04-18T12:50:44.458",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354144,1744980644467,-500.0,0.00070538,120,"2025-04-18T12:50:44.467",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354145,1744980644477,-250.0,0.00070538,120,"2025-04-18T12:50:44.477",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354146,1744980644486,-500.0,0.00070538,120,"2025-04-18T12:50:44.486",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354147,1744980644496,-500.0,0.00070538,120,"2025-04-18T12:50:44.496",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354148,1744980644506,-517.04748036,0.00070538,120,"2025-04-18T12:50:44.506",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354149,1744980644515,-500.0,0.00070538,120,"2025-04-18T12:50:44.515",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354150,1744980644525,-500.0,0.00070538,120,"2025-04-18T12:50:44.525",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354151,1744980644535,-500.0,0.00070538,7,"2025-04-18T12:50:44.535",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354152,1744980644544,-500.0,0.00070538,120,"2025-04-18T12:50:44.544",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354153,1744980644554,-507.50914787,0.00070538,120,"2025-04-18T12:50:44.554",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354154,1744980644564,-500.0,0.00070538,120,"2025-04-18T12:50:44.564",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354155,1744980644574,-512.7036099,0.00070538,120,"2025-04-18T12:50:44.574",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354156,1744980644583,-500.0,0.00070538,120,"2025-04-18T12:50:44.583",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354157,1744980644593,-500.0,0.00070538,120,"2025-04-18T12:50:44.593",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354158,1744980644603,-519.566646,0.00070538,120,"2025-04-18T12:50:44.603",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354159,1744980644612,-500.0,0.00070538,120,"2025-04-18T12:50:44.612",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354160,1744980644621,-514.30053028,0.00070538,120,"2025-04-18T12:50:44.621",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354161,1744980644631,-509.51574304,0.00070538,120,"2025-04-18T12:50:44.631",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354162,1744980644641,-1000.0,0.00070538,120,"2025-04-18T12:50:44.641",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354163,1744980644651,-500.0,0.00070538,120,"2025-04-18T12:50:44.651",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354164,1744980644662,-500.0,0.00070538,120,"2025-04-18T12:50:44.662",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354165,1744980644672,-500.0,0.00070538,120,"2025-04-18T12:50:44.672",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354166,1744980644682,-500.0,0.00070538,120,"2025-04-18T12:50:44.682",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354167,1744980644692,-500.0,0.00070538,120,"2025-04-18T12:50:44.692",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354168,1744980644703,-500.0,0.00070538,120,"2025-04-18T12:50:44.703",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354169,1744980644713,-500.0,0.00070538,120,"2025-04-18T12:50:44.713",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354170,1744980644722,-500.0,0.00070538,120,"2025-04-18T12:50:44.722",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354171,1744980644732,-500.0,0.00070538,120,"2025-04-18T12:50:44.732",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354172,1744980644742,-500.0,0.00070538,120,"2025-04-18T12:50:44.742",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354173,1744980644751,-500.0,0.00070538,120,"2025-04-18T12:50:44.751",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354174,1744980644761,-500.0,0.00070538,120,"2025-04-18T12:50:44.761",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354175,1744980644771,-500.0,0.00070538,120,"2025-04-18T12:50:44.771",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354176,1744980644781,-500.0,0.00070538,2,"2025-04-18T12:50:44.781",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354177,1744980644791,-500.0,0.00070538,120,"2025-04-18T12:50:44.791",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354178,1744980644800,-500.0,0.00070538,120,"2025-04-18T12:50:44.800",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354179,1744980644810,-500.0,0.00070538,120,"2025-04-18T12:50:44.810",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354180,1744980644820,-500.0,0.00070538,120,"2025-04-18T12:50:44.820",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354181,1744980644830,-500.0,0.00070538,120,"2025-04-18T12:50:44.830",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354182,1744980644839,-500.0,0.00070538,120,"2025-04-18T12:50:44.839",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354183,1744980644849,-500.0,0.00070538,120,"2025-04-18T12:50:44.849",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354184,1744980644859,-500.0,0.00070538,120,"2025-04-18T12:50:44.859",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354185,1744980644868,-500.0,0.00070538,120,"2025-04-18T12:50:44.868",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354186,1744980644878,-500.0,0.00070538,120,"2025-04-18T12:50:44.878",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354187,1744980644887,-500.0,0.00070538,120,"2025-04-18T12:50:44.887",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354188,1744980644896,-507.03726267,0.00070538,120,"2025-04-18T12:50:44.896",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354189,1744980644906,-500.0,0.00070538,120,"2025-04-18T12:50:44.906",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354190,1744980644916,-542.08292134,0.00070538,120,"2025-04-18T12:50:44.916",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354191,1744980644925,-500.0,0.00070538,120,"2025-04-18T12:50:44.925",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354192,1744980644934,-500.0,0.00070538,120,"2025-04-18T12:50:44.934",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354193,1744980644944,-500.0,0.00070538,120,"2025-04-18T12:50:44.944",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354194,1744980644953,-500.0,0.00070538,120,"2025-04-18T12:50:44.953",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354195,1744980644963,-500.0,0.00070538,120,"2025-04-18T12:50:44.963",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354196,1744980644972,-500.0,0.00070538,120,"2025-04-18T12:50:44.972",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354197,1744980644982,-500.0,0.00070538,120,"2025-04-18T12:50:44.982",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354198,1744980644991,-500.0,0.00070538,120,"2025-04-18T12:50:44.991",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354199,1744980645001,-500.0,0.00070538,120,"2025-04-18T12:50:45.001",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354200,1744980645011,-1176.9,0.00070538,2,"2025-04-18T12:50:45.011",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354201,1744980645020,-500.0,0.00070538,120,"2025-04-18T12:50:45.020",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354202,1744980645029,-923.69,0.00070538,120,"2025-04-18T12:50:45.029",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354203,1744980645039,-500.0,0.00070538,120,"2025-04-18T12:50:45.039",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354204,1744980645048,-500.0,0.00070538,120,"2025-04-18T12:50:45.048",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354205,1744980645057,-500.0,0.00070538,120,"2025-04-18T12:50:45.057",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354206,1744980645067,-500.0,0.00070538,120,"2025-04-18T12:50:45.067",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354207,1744980645077,-500.0,0.00070538,120,"2025-04-18T12:50:45.077",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354208,1744980645087,-500.0,0.00070538,120,"2025-04-18T12:50:45.087",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354209,1744980645097,-500.0,0.00070538,120,"2025-04-18T12:50:45.097",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354210,1744980645107,-500.0,0.00070538,120,"2025-04-18T12:50:45.107",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354211,1744980645116,-500.0,0.00070538,120,"2025-04-18T12:50:45.116",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354212,1744980645126,-500.0,0.00070538,120,"2025-04-18T12:50:45.126",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354213,1744980645135,-518.80982059,0.00070538,120,"2025-04-18T12:50:45.135",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354214,1744980645145,-500.0,0.00070538,120,"2025-04-18T12:50:45.145",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354215,1744980645155,-500.0,0.00070538,120,"2025-04-18T12:50:45.155",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354216,1744980645165,-500.0,0.00070538,120,"2025-04-18T12:50:45.165",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354217,1744980645174,-500.0,0.00070538,120,"2025-04-18T12:50:45.174",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354218,1744980645183,-500.0,0.00070538,120,"2025-04-18T12:50:45.183",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354219,1744980645193,-445.0963017,0.00070538,120,"2025-04-18T12:50:45.193",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354220,1744980645203,-507.64,0.00070538,120,"2025-04-18T12:50:45.203",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354221,1744980645212,-500.0,0.00070538,120,"2025-04-18T12:50:45.212",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354222,1744980645222,-500.0,0.00070538,120,"2025-04-18T12:50:45.222",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354223,1744980645231,-500.0,0.00070538,120,"2025-04-18T12:50:45.231",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354224,1744980645241,-500.0,0.00070538,120,"2025-04-18T12:50:45.241",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354225,1744980645252,-500.0,0.00070538,120,"2025-04-18T12:50:45.252",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354226,1744980645262,-500.0,0.00070538,120,"2025-04-18T12:50:45.262",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354227,1744980645271,-500.0,0.00070538,120,"2025-04-18T12:50:45.271",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354228,1744980645281,-500.0,0.00070538,120,"2025-04-18T12:50:45.281",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354229,1744980645295,-500.0,0.00070538,120,"2025-04-18T12:50:45.295",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354230,1744980645304,-500.0,0.00070538,120,"2025-04-18T12:50:45.304",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354231,1744980645314,-500.0,0.00070538,120,"2025-04-18T12:50:45.314",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354232,1744980645323,-500.0,0.00070538,120,"2025-04-18T12:50:45.323",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354233,1744980645334,-500.0,0.00070538,120,"2025-04-18T12:50:45.334",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354234,1744980645344,-500.0,0.00070538,120,"2025-04-18T12:50:45.344",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354235,1744980645354,-500.0,0.00070538,120,"2025-04-18T12:50:45.354",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354236,1744980645363,-500.0,0.00070538,118,"2025-04-18T12:50:45.363",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354237,1744980645373,-500.0,0.00070538,2,"2025-04-18T12:50:45.373",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354238,1744980645383,-500.0,0.00070538,120,"2025-04-18T12:50:45.383",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354239,1744980645393,-500.0,0.00070538,2,"2025-04-18T12:50:45.393",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354240,1744980645402,-500.0,0.00070539,120,"2025-04-18T12:50:45.402",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354241,1744980645412,-6899.16,0.00070539,120,"2025-04-18T12:50:45.412",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354242,1744980645421,-500.0,0.00070539,120,"2025-04-18T12:50:45.421",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354243,1744980645431,-1616.13,0.00070539,120,"2025-04-18T12:50:45.431",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354244,1744980645440,-909.82,0.00070539,120,"2025-04-18T12:50:45.440",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354245,1744980645449,-500.0,0.00070539,120,"2025-04-18T12:50:45.449",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354246,1744980645459,-500.0,0.00070539,120,"2025-04-18T12:50:45.459",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354247,1744980645468,-500.0,0.00070539,120,"2025-04-18T12:50:45.468",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354248,1744980645478,-880.87,0.00070539,120,"2025-04-18T12:50:45.478",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354249,1744980645488,-500.0,0.00070539,120,"2025-04-18T12:50:45.488",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354250,1744980645497,-290.77970018,0.00070539,120,"2025-04-18T12:50:45.497",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354251,1744980645506,-500.0,0.00070539,120,"2025-04-18T12:50:45.506",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354252,1744980645516,-500.0,0.00070539,120,"2025-04-18T12:50:45.516",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354253,1744980645525,-500.0,0.00070539,120,"2025-04-18T12:50:45.525",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354254,1744980645535,-500.0,0.00070539,120,"2025-04-18T12:50:45.535",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354255,1744980645545,-500.0,0.00070539,120,"2025-04-18T12:50:45.545",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354256,1744980645554,-500.0,0.00070539,120,"2025-04-18T12:50:45.554",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354260,1744980645700,-500.0,0.00070539,120,"2025-04-18T12:50:45.700",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354261,1744980645711,-500.0,0.00070539,120,"2025-04-18T12:50:45.711",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354262,1744980645721,-500.0,0.00070539,120,"2025-04-18T12:50:45.721",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354263,1744980645730,-500.0,0.00070539,120,"2025-04-18T12:50:45.730",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354264,1744980645740,-601.09985048,0.00070539,120,"2025-04-18T12:50:45.740",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354265,1744980645750,-500.0,0.00070539,120,"2025-04-18T12:50:45.750",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354266,1744980645760,-500.0,0.00070539,120,"2025-04-18T12:50:45.760",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354267,1744980645769,-500.0,0.00070539,120,"2025-04-18T12:50:45.769",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354268,1744980645779,-500.0,0.00070539,120,"2025-04-18T12:50:45.779",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354269,1744980645788,-500.0,0.00070539,120,"2025-04-18T12:50:45.788",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354270,1744980645798,-500.0,0.00070539,120,"2025-04-18T12:50:45.798",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354271,1744980645808,-500.0,0.00070539,120,"2025-04-18T12:50:45.808",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354272,1744980645818,-500.0,0.00070539,120,"2025-04-18T12:50:45.818",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354273,1744980645827,-500.0,0.00070539,120,"2025-04-18T12:50:45.827",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354274,1744980645836,-500.0,0.00070539,120,"2025-04-18T12:50:45.836",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354275,1744980645846,-21840.49,0.00070539,7,"2025-04-18T12:50:45.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354276,1744980645855,-500.0,0.00070539,120,"2025-04-18T12:50:45.855",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354277,1744980645865,-500.0,0.00070539,120,"2025-04-18T12:50:45.865",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354278,1744980645875,-500.0,0.00070539,120,"2025-04-18T12:50:45.875",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354279,1744980645885,-623.69,0.00070539,120,"2025-04-18T12:50:45.885",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354280,1744980645894,-500.0,0.00070539,120,"2025-04-18T12:50:45.894",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354281,1744980645903,-500.0,0.00070539,120,"2025-04-18T12:50:45.903",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354282,1744980645913,-500.0,0.00070539,120,"2025-04-18T12:50:45.913",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354283,1744980645922,-500.0,0.00070539,120,"2025-04-18T12:50:45.922",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354284,1744980645931,-656.11,0.00070539,120,"2025-04-18T12:50:45.931",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354285,1744980645940,-500.0,0.00070539,120,"2025-04-18T12:50:45.940",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354286,1744980645950,-500.0,0.00070539,120,"2025-04-18T12:50:45.950",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354287,1744980645959,-500.0,0.00070539,120,"2025-04-18T12:50:45.959",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354288,1744980645969,-500.0,0.00070539,120,"2025-04-18T12:50:45.969",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354289,1744980645979,-500.0,0.00070539,120,"2025-04-18T12:50:45.979",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354290,1744980645988,-500.0,0.00070539,120,"2025-04-18T12:50:45.988",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354291,1744980645997,-500.0,0.00070539,120,"2025-04-18T12:50:45.997",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354292,1744980646008,-500.0,0.00070539,120,"2025-04-18T12:50:46.008",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354293,1744980646018,-500.0,0.00070539,120,"2025-04-18T12:50:46.018",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354294,1744980646028,-500.0,0.00070539,120,"2025-04-18T12:50:46.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354295,1744980646038,-500.0,0.00070539,120,"2025-04-18T12:50:46.038",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354296,1744980646047,-500.0,0.00070539,120,"2025-04-18T12:50:46.047",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354297,1744980646057,-500.0,0.00070539,120,"2025-04-18T12:50:46.057",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354298,1744980646067,-500.0,0.00070539,120,"2025-04-18T12:50:46.067",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354299,1744980646079,-500.0,0.00070539,120,"2025-04-18T12:50:46.079",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354300,1744980646088,-500.0,0.00070539,120,"2025-04-18T12:50:46.088",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354301,1744980646098,-500.0,0.00070539,120,"2025-04-18T12:50:46.098",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354302,1744980646107,-592.02856179,0.00070539,120,"2025-04-18T12:50:46.107",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354303,1744980646118,-500.0,0.00070539,120,"2025-04-18T12:50:46.118",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354304,1744980646128,-500.0,0.00070539,120,"2025-04-18T12:50:46.128",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354305,1744980646137,-500.0,0.00070539,120,"2025-04-18T12:50:46.137",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354306,1744980646147,-500.0,0.00070539,120,"2025-04-18T12:50:46.147",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354307,1744980646156,-500.0,0.00070539,120,"2025-04-18T12:50:46.156",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354308,1744980646165,-500.0,0.00070539,120,"2025-04-18T12:50:46.165",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354309,1744980646175,-7383.25,0.00070539,120,"2025-04-18T12:50:46.175",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354310,1744980646185,-500.0,0.00070539,120,"2025-04-18T12:50:46.185",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354311,1744980646194,-487.06101953,0.00070539,120,"2025-04-18T12:50:46.194",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354312,1744980646203,-500.0,0.00070539,120,"2025-04-18T12:50:46.203",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354313,1744980646213,-500.0,0.00070539,120,"2025-04-18T12:50:46.213",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354314,1744980646227,-518.15319988,0.00070539,120,"2025-04-18T12:50:46.227",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354315,1744980646237,-500.0,0.00070539,120,"2025-04-18T12:50:46.237",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354316,1744980646246,-500.0,0.00070539,120,"2025-04-18T12:50:46.246",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354317,1744980646256,-500.0,0.00070539,120,"2025-04-18T12:50:46.256",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354318,1744980646266,-500.0,0.00070539,120,"2025-04-18T12:50:46.266",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354319,1744980646275,-514.34203991,0.00070539,120,"2025-04-18T12:50:46.275",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354320,1744980646285,-500.0,0.00070539,120,"2025-04-18T12:50:46.285",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354321,1744980646298,-500.0,0.00070539,120,"2025-04-18T12:50:46.298",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354322,1744980646307,-500.0,0.00070539,120,"2025-04-18T12:50:46.307",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354323,1744980646316,-500.0,0.00070539,120,"2025-04-18T12:50:46.316",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354324,1744980646326,-500.0,0.00070539,120,"2025-04-18T12:50:46.326",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354325,1744980646337,-500.0,0.00070539,30,"2025-04-18T12:50:46.337",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354326,1744980646346,-500.0,0.00070539,120,"2025-04-18T12:50:46.346",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354327,1744980646356,-500.0,0.00070539,120,"2025-04-18T12:50:46.356",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354328,1744980646367,-541.49473023,0.00070539,120,"2025-04-18T12:50:46.367",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354329,1744980646376,-500.0,0.00070539,120,"2025-04-18T12:50:46.376",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354330,1744980646386,-500.0,0.00070539,120,"2025-04-18T12:50:46.386",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354331,1744980646395,-545.17704875,0.00070539,120,"2025-04-18T12:50:46.395",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354332,1744980646404,-500.0,0.00070539,120,"2025-04-18T12:50:46.404",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354333,1744980646414,-500.0,0.00070539,120,"2025-04-18T12:50:46.414",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354334,1744980646424,-500.0,0.00070539,120,"2025-04-18T12:50:46.424",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354335,1744980646433,-500.0,0.00070539,120,"2025-04-18T12:50:46.433",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354336,1744980646444,-500.0,0.00070539,120,"2025-04-18T12:50:46.444",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354337,1744980646454,-500.0,0.00070539,120,"2025-04-18T12:50:46.454",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354338,1744980646464,-500.0,0.00070539,8,"2025-04-18T12:50:46.464",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354339,1744980646473,-858.69,0.00070539,120,"2025-04-18T12:50:46.473",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354340,1744980646483,-500.0,0.00070539,120,"2025-04-18T12:50:46.483",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354341,1744980646492,-603.4057803,0.00070539,120,"2025-04-18T12:50:46.492",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354342,1744980646503,-500.0,0.00070539,120,"2025-04-18T12:50:46.503",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354343,1744980646513,-500.0,0.00070539,120,"2025-04-18T12:50:46.513",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354344,1744980646523,-2000.0,0.00070539,120,"2025-04-18T12:50:46.523",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354345,1744980646533,-500.0,0.00070539,120,"2025-04-18T12:50:46.533",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354346,1744980646543,-183.09539843,0.00070539,120,"2025-04-18T12:50:46.543",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354347,1744980646552,-500.0,0.0007054,2,"2025-04-18T12:50:46.552",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354348,1744980646562,-500.0,0.0007054,120,"2025-04-18T12:50:46.562",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354349,1744980646571,-1000.0,0.0007054,120,"2025-04-18T12:50:46.571",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354350,1744980646581,-500.0,0.0007054,120,"2025-04-18T12:50:46.581",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354351,1744980646591,-500.0,0.0007054,120,"2025-04-18T12:50:46.591",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354352,1744980646600,-500.0,0.0007054,120,"2025-04-18T12:50:46.600",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354353,1744980646610,-599.53202053,0.0007054,120,"2025-04-18T12:50:46.610",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354354,1744980646619,-500.0,0.0007054,120,"2025-04-18T12:50:46.619",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354355,1744980646628,-500.0,0.0007054,120,"2025-04-18T12:50:46.628",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354356,1744980646637,-550.10000762,0.0007054,120,"2025-04-18T12:50:46.637",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354357,1744980646647,-535.3198721,0.0007054,120,"2025-04-18T12:50:46.647",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354358,1744980646657,-500.0,0.0007054,120,"2025-04-18T12:50:46.657",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354359,1744980646667,-500.0,0.0007054,120,"2025-04-18T12:50:46.667",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354360,1744980646677,-1817.57,0.0007054,120,"2025-04-18T12:50:46.677",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354361,1744980646687,-500.0,0.0007054,120,"2025-04-18T12:50:46.687",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354362,1744980646698,-300.0,0.0007054,120,"2025-04-18T12:50:46.698",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354363,1744980646707,-500.0,0.0007054,120,"2025-04-18T12:50:46.707",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354364,1744980646717,-701.4,0.0007054,120,"2025-04-18T12:50:46.717",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354365,1744980646726,-500.0,0.0007054,120,"2025-04-18T12:50:46.726",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354366,1744980646736,-500.0,0.0007054,120,"2025-04-18T12:50:46.736",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354367,1744980646746,-500.0,0.0007054,120,"2025-04-18T12:50:46.746",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354368,1744980646757,-500.0,0.0007054,120,"2025-04-18T12:50:46.757",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354369,1744980646766,-500.0,0.0007054,120,"2025-04-18T12:50:46.766",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354370,1744980646776,-500.0,0.0007054,120,"2025-04-18T12:50:46.776",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354371,1744980646786,-771.59,0.0007054,120,"2025-04-18T12:50:46.786",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354372,1744980646796,-717.21,0.0007054,120,"2025-04-18T12:50:46.796",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354373,1744980646806,-541.74343128,0.0007054,120,"2025-04-18T12:50:46.806",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354374,1744980646816,-194.86866157,0.0007054,120,"2025-04-18T12:50:46.816",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354375,1744980646825,-1593.67,0.0007054,120,"2025-04-18T12:50:46.825",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354376,1744980646835,-500.0,0.0007054,120,"2025-04-18T12:50:46.835",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354377,1744980646844,-500.0,0.0007054,120,"2025-04-18T12:50:46.844",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354378,1744980646854,-613.54112001,0.0007054,120,"2025-04-18T12:50:46.854",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354379,1744980646864,-500.0,0.0007054,120,"2025-04-18T12:50:46.864",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354380,1744980646874,-500.0,0.0007054,120,"2025-04-18T12:50:46.874",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354381,1744980646883,-500.0,0.0007054,120,"2025-04-18T12:50:46.883",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354382,1744980646894,-310.46647105,0.0007054,120,"2025-04-18T12:50:46.894",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354383,1744980646903,-500.0,0.0007054,120,"2025-04-18T12:50:46.903",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354384,1744980646913,-500.0,0.0007054,120,"2025-04-18T12:50:46.913",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354385,1744980646923,-1256.01,0.0007054,120,"2025-04-18T12:50:46.923",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354386,1744980646932,-500.0,0.0007054,120,"2025-04-18T12:50:46.932",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354387,1744980646942,-500.0,0.0007054,120,"2025-04-18T12:50:46.942",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354388,1744980646951,-500.0,0.0007054,120,"2025-04-18T12:50:46.951",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354389,1744980646961,-500.0,0.0007054,120,"2025-04-18T12:50:46.961",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354390,1744980646970,-500.0,0.0007054,120,"2025-04-18T12:50:46.970",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354391,1744980646980,-500.0,0.0007054,120,"2025-04-18T12:50:46.980",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354392,1744980646989,-500.0,0.0007054,120,"2025-04-18T12:50:46.989",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354393,1744980646999,-500.0,0.0007054,120,"2025-04-18T12:50:46.999",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354394,1744980647009,-500.0,0.0007054,120,"2025-04-18T12:50:47.009",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354395,1744980647019,-500.0,0.0007054,120,"2025-04-18T12:50:47.019",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354396,1744980647028,-500.0,0.0007054,120,"2025-04-18T12:50:47.028",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354397,1744980647037,-491.0,0.00070548,120,"2025-04-18T12:50:47.037",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354398,1744980647047,-2404.90205621,0.00070563,5,"2025-04-18T12:50:47.047",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354399,1744980647056,-501.87414195,0.00070573,5,"2025-04-18T12:50:47.056",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354400,1744980647066,-500.0,0.00070573,15,"2025-04-18T12:50:47.066",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354401,1744980647075,-623.44890813,0.00070573,15,"2025-04-18T12:50:47.075",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354402,1744980647085,-500.0,0.00070573,15,"2025-04-18T12:50:47.085",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354403,1744980647095,-500.0,0.00070573,15,"2025-04-18T12:50:47.095",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354404,1744980647104,-161.88,0.00070609,2,"2025-04-18T12:50:47.104",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354405,1744980647113,-319.27027327,0.00070969,35,"2025-04-18T12:50:47.113",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354406,1744980647123,-2404.90205621,0.00070977,6,"2025-04-18T12:50:47.123",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354407,1744980647132,-2404.90205621,0.00070985,6,"2025-04-18T12:50:47.132",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354408,1744980647141,-732.30507784,0.00070987,42,"2025-04-18T12:50:47.141",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354409,1744980647151,-350.0,0.00070995,120,"2025-04-18T12:50:47.151",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354410,1744980647160,-437.07730486,0.00070995,120,"2025-04-18T12:50:47.160",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354411,1744980647170,-500.0,0.00070995,120,"2025-04-18T12:50:47.170",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354412,1744980647179,-500.0,0.00070995,120,"2025-04-18T12:50:47.179",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354413,1744980647188,-500.0,0.00070995,120,"2025-04-18T12:50:47.188",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354414,1744980647198,-889.18,0.00070995,120,"2025-04-18T12:50:47.198",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354415,1744980647207,-500.0,0.00070995,120,"2025-04-18T12:50:47.207",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354416,1744980647215,-680.0,0.00071,120,"2025-04-18T12:50:47.215",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354417,1744980647224,-503.89381108,0.00071073,15,"2025-04-18T12:50:47.224",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354418,1744980647234,-500.0,0.00071073,15,"2025-04-18T12:50:47.234",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354419,1744980647243,-500.0,0.00071073,14,"2025-04-18T12:50:47.243",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354420,1744980647252,-500.0,0.00071073,15,"2025-04-18T12:50:47.252",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354421,1744980647261,-500.0,0.00071073,15,"2025-04-18T12:50:47.261",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354422,1744980647270,-500.0,0.00071073,15,"2025-04-18T12:50:47.270",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354423,1744980647279,-501.39724127,0.00071073,14,"2025-04-18T12:50:47.279",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354424,1744980647292,-500.0,0.00071073,15,"2025-04-18T12:50:47.292",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354425,1744980647302,-7214.70616863,0.00071076,6,"2025-04-18T12:50:47.302",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354426,1744980647312,-43288.2370118,0.00071077,6,"2025-04-18T12:50:47.312",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354427,1744980647321,-12024.510281,0.00071078,6,"2025-04-18T12:50:47.321",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354428,1744980647332,-500.0,0.00071086,120,"2025-04-18T12:50:47.332",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354429,1744980647342,-422.61256645,0.00071086,120,"2025-04-18T12:50:47.342",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354430,1744980647352,-500.0,0.00071086,120,"2025-04-18T12:50:47.352",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354431,1744980647362,-500.0,0.00071086,120,"2025-04-18T12:50:47.362",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354432,1744980647371,-500.0,0.00071086,120,"2025-04-18T12:50:47.371",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354433,1744980647381,-500.0,0.00071086,120,"2025-04-18T12:50:47.381",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354434,1744980647391,-500.0,0.00071086,120,"2025-04-18T12:50:47.391",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354435,1744980647401,-500.0,0.00071086,120,"2025-04-18T12:50:47.401",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354436,1744980647410,-500.0,0.00071086,120,"2025-04-18T12:50:47.410",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354437,1744980647419,-250.0,0.00071086,120,"2025-04-18T12:50:47.419",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354438,1744980647429,-500.0,0.00071086,120,"2025-04-18T12:50:47.429",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354439,1744980647439,-500.0,0.00071086,120,"2025-04-18T12:50:47.439",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354440,1744980647448,-500.0,0.00071086,120,"2025-04-18T12:50:47.448",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354441,1744980647458,-500.0,0.00071086,120,"2025-04-18T12:50:47.458",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354442,1744980647467,-636.07101713,0.00071086,120,"2025-04-18T12:50:47.467",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354443,1744980647476,-500.0,0.00071086,120,"2025-04-18T12:50:47.476",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354444,1744980647485,-505.47892158,0.00071086,120,"2025-04-18T12:50:47.485",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354445,1744980647494,-565.96779876,0.00071086,120,"2025-04-18T12:50:47.494",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354446,1744980647504,-1000.0,0.00071086,120,"2025-04-18T12:50:47.504",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354447,1744980647513,-616.61087407,0.00071086,120,"2025-04-18T12:50:47.513",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354448,1744980647523,-500.0,0.00071086,120,"2025-04-18T12:50:47.523",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354449,1744980647532,-500.0,0.00071086,120,"2025-04-18T12:50:47.532",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354450,1744980647542,-500.0,0.00071086,120,"2025-04-18T12:50:47.542",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354451,1744980647551,-500.0,0.00071086,120,"2025-04-18T12:50:47.551",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354452,1744980647561,-623.5951282,0.00071086,120,"2025-04-18T12:50:47.561",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354453,1744980647570,-500.0,0.00071086,120,"2025-04-18T12:50:47.570",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354454,1744980647579,-500.0,0.00071086,120,"2025-04-18T12:50:47.579",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354455,1744980647590,-513.33,0.00071086,120,"2025-04-18T12:50:47.590",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354456,1744980647599,-500.0,0.00071086,120,"2025-04-18T12:50:47.599",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354457,1744980647608,-500.0,0.00071086,120,"2025-04-18T12:50:47.608",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354458,1744980647617,-500.0,0.00071086,120,"2025-04-18T12:50:47.617",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354459,1744980647626,-500.0,0.00071086,120,"2025-04-18T12:50:47.626",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354460,1744980647636,-500.0,0.00071086,120,"2025-04-18T12:50:47.636",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354461,1744980647646,-500.0,0.00071086,120,"2025-04-18T12:50:47.646",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354462,1744980647655,-500.0,0.00071086,120,"2025-04-18T12:50:47.655",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354463,1744980647664,-500.0,0.00071086,120,"2025-04-18T12:50:47.664",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354464,1744980647674,-500.0,0.00071086,120,"2025-04-18T12:50:47.674",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354465,1744980647683,-500.0,0.00071086,120,"2025-04-18T12:50:47.683",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354466,1744980647692,-500.0,0.00071086,120,"2025-04-18T12:50:47.692",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354467,1744980647702,-500.0,0.00071086,120,"2025-04-18T12:50:47.702",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354468,1744980647712,-500.0,0.00071086,120,"2025-04-18T12:50:47.712",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354469,1744980647721,-500.0,0.00071086,120,"2025-04-18T12:50:47.721",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354470,1744980647730,-500.0,0.00071086,120,"2025-04-18T12:50:47.730",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354471,1744980647739,-500.0,0.00071086,120,"2025-04-18T12:50:47.739",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354472,1744980647748,-500.0,0.00071086,120,"2025-04-18T12:50:47.748",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354473,1744980647757,-500.0,0.00071086,120,"2025-04-18T12:50:47.757",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354474,1744980647767,-1176.9,0.00071086,2,"2025-04-18T12:50:47.767",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354475,1744980647777,-923.69,0.00071086,120,"2025-04-18T12:50:47.777",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354476,1744980647787,-500.0,0.00071086,120,"2025-04-18T12:50:47.787",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354477,1744980647797,-500.0,0.00071086,120,"2025-04-18T12:50:47.797",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354478,1744980647806,-500.0,0.00071086,120,"2025-04-18T12:50:47.806",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354479,1744980647815,-500.0,0.00071086,120,"2025-04-18T12:50:47.815",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354480,1744980647824,-521.59636648,0.00071086,120,"2025-04-18T12:50:47.824",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354481,1744980647834,-500.0,0.00071086,120,"2025-04-18T12:50:47.834",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354482,1744980647843,-500.0,0.00071086,120,"2025-04-18T12:50:47.843",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354483,1744980647852,-500.0,0.00071086,120,"2025-04-18T12:50:47.852",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354484,1744980647862,-500.0,0.00071086,120,"2025-04-18T12:50:47.862",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354485,1744980647871,-546.18220208,0.00071086,120,"2025-04-18T12:50:47.871",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354486,1744980647881,-507.64,0.00071086,120,"2025-04-18T12:50:47.881",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354487,1744980647891,-500.0,0.00071086,120,"2025-04-18T12:50:47.891",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354488,1744980647901,-500.0,0.00071086,120,"2025-04-18T12:50:47.901",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354489,1744980647911,-500.0,0.00071086,120,"2025-04-18T12:50:47.911",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354490,1744980647920,-500.0,0.00071086,120,"2025-04-18T12:50:47.920",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354491,1744980647929,-500.0,0.00071086,120,"2025-04-18T12:50:47.929",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354492,1744980647940,-500.0,0.00071086,120,"2025-04-18T12:50:47.940",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354493,1744980647949,-500.0,0.00071086,120,"2025-04-18T12:50:47.949",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354494,1744980647958,-500.0,0.00071086,120,"2025-04-18T12:50:47.958",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354495,1744980647967,-500.0,0.00071086,120,"2025-04-18T12:50:47.967",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354496,1744980647977,-500.0,0.00071086,120,"2025-04-18T12:50:47.977",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354497,1744980647986,-500.0,0.00071086,118,"2025-04-18T12:50:47.986",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354498,1744980647996,-500.0,0.00071086,2,"2025-04-18T12:50:47.996",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354499,1744980648007,-500.0,0.00071086,120,"2025-04-18T12:50:48.007",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354500,1744980648016,-500.0,0.00071086,2,"2025-04-18T12:50:48.016",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354501,1744980648026,-149742.09477349,0.00071087,3,"2025-04-18T12:50:48.026",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354502,1744980649349,-456318.32128803,0.00071087,3,"2025-04-18T12:50:49.349",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354503,1744980649359,-500.0,0.00071087,120,"2025-04-18T12:50:49.359",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354504,1744980649370,-6899.16,0.00071087,120,"2025-04-18T12:50:49.370",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354505,1744980649380,-500.0,0.00071087,120,"2025-04-18T12:50:49.380",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354506,1744980649390,-1616.13,0.00071087,120,"2025-04-18T12:50:49.390",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354507,1744980649399,-909.82,0.00071087,120,"2025-04-18T12:50:49.399",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354508,1744980649408,-578.75126914,0.00071087,120,"2025-04-18T12:50:49.408",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354509,1744980649418,-500.0,0.00071087,120,"2025-04-18T12:50:49.418",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354510,1744980649428,-500.0,0.00071087,120,"2025-04-18T12:50:49.428",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354511,1744980649437,-880.87,0.00071087,120,"2025-04-18T12:50:49.437",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354512,1744980649448,-500.0,0.00071087,120,"2025-04-18T12:50:49.448",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354513,1744980649458,-500.0,0.00071087,120,"2025-04-18T12:50:49.458",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354514,1744980649467,-500.0,0.00071087,120,"2025-04-18T12:50:49.467",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354515,1744980649478,-500.0,0.00071087,120,"2025-04-18T12:50:49.478",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354516,1744980649488,-500.0,0.00071087,120,"2025-04-18T12:50:49.488",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354517,1744980649497,-500.0,0.00071087,120,"2025-04-18T12:50:49.497",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354518,1744980649507,-500.0,0.00071087,120,"2025-04-18T12:50:49.507",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354519,1744980649516,-500.0,0.00071087,120,"2025-04-18T12:50:49.516",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354520,1744980649526,-500.0,0.00071087,120,"2025-04-18T12:50:49.526",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354521,1744980649535,-500.0,0.00071087,120,"2025-04-18T12:50:49.535",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354522,1744980649544,-500.0,0.00071087,120,"2025-04-18T12:50:49.544",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354523,1744980649552,-500.0,0.00071087,120,"2025-04-18T12:50:49.552",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354524,1744980649560,-500.0,0.00071087,120,"2025-04-18T12:50:49.560",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354525,1744980649569,-500.0,0.00071087,120,"2025-04-18T12:50:49.569",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354526,1744980649579,-500.0,0.00071087,120,"2025-04-18T12:50:49.579",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354527,1744980649588,-500.0,0.00071087,120,"2025-04-18T12:50:49.588",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354528,1744980649598,-500.0,0.00071087,120,"2025-04-18T12:50:49.598",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354529,1744980649607,-500.0,0.00071087,120,"2025-04-18T12:50:49.607",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354530,1744980649616,-500.0,0.00071087,120,"2025-04-18T12:50:49.616",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354531,1744980649625,-500.0,0.00071087,120,"2025-04-18T12:50:49.625",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354532,1744980649635,-21840.49,0.00071087,7,"2025-04-18T12:50:49.635",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354533,1744980649644,-500.0,0.00071087,120,"2025-04-18T12:50:49.644",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354534,1744980649653,-500.0,0.00071087,120,"2025-04-18T12:50:49.653",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354535,1744980649663,-551.96358465,0.00071087,120,"2025-04-18T12:50:49.663",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354536,1744980649672,-623.69,0.00071087,120,"2025-04-18T12:50:49.672",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354537,1744980649682,-591.60868777,0.00071087,120,"2025-04-18T12:50:49.682",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354538,1744980649692,-500.0,0.00071087,120,"2025-04-18T12:50:49.692",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354539,1744980649701,-500.0,0.00071087,120,"2025-04-18T12:50:49.701",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354540,1744980649711,-500.0,0.00071087,120,"2025-04-18T12:50:49.711",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354541,1744980649720,-656.11,0.00071087,120,"2025-04-18T12:50:49.720",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354542,1744980649730,-598.49843487,0.00071087,120,"2025-04-18T12:50:49.730",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354543,1744980649739,-500.0,0.00071087,120,"2025-04-18T12:50:49.739",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354544,1744980649749,-500.0,0.00071087,120,"2025-04-18T12:50:49.749",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354545,1744980649759,-500.0,0.00071087,120,"2025-04-18T12:50:49.759",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354546,1744980649769,-500.0,0.00071087,120,"2025-04-18T12:50:49.769",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354547,1744980649778,-500.0,0.00071087,120,"2025-04-18T12:50:49.778",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354548,1744980649788,-500.0,0.00071087,120,"2025-04-18T12:50:49.788",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354549,1744980649798,-500.0,0.00071087,120,"2025-04-18T12:50:49.798",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354550,1744980649809,-500.0,0.00071087,120,"2025-04-18T12:50:49.809",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354551,1744980649818,-500.0,0.00071087,120,"2025-04-18T12:50:49.818",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354552,1744980649828,-500.0,0.00071087,120,"2025-04-18T12:50:49.828",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354553,1744980649837,-500.0,0.00071087,120,"2025-04-18T12:50:49.837",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354554,1744980649846,-500.0,0.00071087,120,"2025-04-18T12:50:49.846",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354555,1744980649856,-500.0,0.00071087,120,"2025-04-18T12:50:49.856",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354556,1744980649865,-500.0,0.00071087,120,"2025-04-18T12:50:49.865",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354557,1744980649875,-500.0,0.00071087,120,"2025-04-18T12:50:49.875",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354558,1744980649885,-500.0,0.00071087,120,"2025-04-18T12:50:49.885",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354559,1744980649895,-326.63917711,0.00071087,120,"2025-04-18T12:50:49.895",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354560,1744980650082,-173.36082289,0.00071087,120,"2025-04-18T12:50:50.082",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354561,1744980650091,-223.01525711,0.00071087,120,"2025-04-18T12:50:50.091",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354562,1744980957585,500.0,0.00032,60,"2025-04-18T12:55:57.585",0.0004818,102.45,0.9931599721301211,3383464800.083723]
[358354563,1744981641096,-299.54163152,0.0003174,2,"2025-04-18T13:07:21.096",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354564,1744981641118,-500.0,0.0003184,2,"2025-04-18T13:07:21.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354565,1744981641142,-500.0,0.0003184,2,"2025-04-18T13:07:21.142",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354566,1744981641162,-500.0,0.0003184,2,"2025-04-18T13:07:21.162",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354567,1744981641182,-500.0,0.0003184,2,"2025-04-18T13:07:21.182",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354568,1744981641202,-299.54163152,0.00034924,2,"2025-04-18T13:07:21.202",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354569,1744981641223,-250.0,0.00035024,2,"2025-04-18T13:07:21.223",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354570,1744981641243,-243.11719965,0.00047811,6,"2025-04-18T13:07:21.243",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354571,1744981641262,-181.74,0.000553,2,"2025-04-18T13:07:21.262",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354572,1744981641282,-500.0,0.00064445,120,"2025-04-18T13:07:21.282",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354573,1744981641302,-615.32364614,0.00065229,5,"2025-04-18T13:07:21.302",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354574,1744981641321,-215.593,0.00065261,120,"2025-04-18T13:07:21.321",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354575,1744981641342,-900.0,0.00065305,20,"2025-04-18T13:07:21.342",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354576,1744981641363,-283.851,0.00065306,120,"2025-04-18T13:07:21.363",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354577,1744981641382,-150.0,0.00065306,120,"2025-04-18T13:07:21.382",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354578,1744981641402,-150.213,0.00065354,120,"2025-04-18T13:07:21.402",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354579,1744981641421,-1281.0,0.00065354,120,"2025-04-18T13:07:21.421",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354580,1744981641442,-1440.0,0.00065354,120,"2025-04-18T13:07:21.442",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354581,1744981641463,-1033.46,0.00067236,2,"2025-04-18T13:07:21.463",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354582,1744981641483,-606.039713,0.00067964,30,"2025-04-18T13:07:21.483",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354583,1744981641503,-150.0,0.00068306,120,"2025-04-18T13:07:21.503",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354584,1744981641523,-374.75339941,0.00068354,120,"2025-04-18T13:07:21.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354585,1744981649393,-906.24660059,0.00068354,120,"2025-04-18T13:07:29.393",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354586,1744981649415,-75.0431391,0.000689,34,"2025-04-18T13:07:29.415",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354587,1744981651084,-191.0154222,0.000689,34,"2025-04-18T13:07:31.084",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354588,1744981651291,-338.0,0.00069,120,"2025-04-18T13:07:31.291",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354589,1744981651313,-1000.0,0.00069048,120,"2025-04-18T13:07:31.313",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354590,1744981651337,-250.0,0.00069106,120,"2025-04-18T13:07:31.337",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354591,1744981651359,-580.26,0.00069106,30,"2025-04-18T13:07:31.359",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354592,1744981651382,-152.89,0.00069218,120,"2025-04-18T13:07:31.382",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354593,1744981651405,-266.05856105,0.00069417,34,"2025-04-18T13:07:31.405",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354594,1744981651426,-1033.46,0.000695,2,"2025-04-18T13:07:31.426",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354595,1744981651448,-160.54,0.00069578,30,"2025-04-18T13:07:31.448",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354596,1744981651469,-773.38685315,0.00069586,2,"2025-04-18T13:07:31.469",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354599,1744981831916,-600.0,0.00066534,120,"2025-04-18T13:10:31.916",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354600,1744981831926,-500.0,0.00069586,2,"2025-04-18T13:10:31.926",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354601,1744981831935,-338.0,0.00069726,120,"2025-04-18T13:10:31.935",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354602,1744981831945,-181.85,0.00069778,120,"2025-04-18T13:10:31.945",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354603,1744981831954,-900.0,0.00069791,20,"2025-04-18T13:10:31.954",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354604,1744981831964,-17677.6895559,0.00069792,2,"2025-04-18T13:10:31.964",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354644,1744981838257,-331.6200553,0.00069792,2,"2025-04-18T13:10:38.257",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354645,1744981838268,-1549.17870469,0.00069792,2,"2025-04-18T13:10:38.268",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354646,1744981838279,-3351.4199991,0.00069792,2,"2025-04-18T13:10:38.279",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354647,1744981838291,-990.09168501,0.00069792,2,"2025-04-18T13:10:38.291",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354648,1744981838300,-200.0,0.00069999,120,"2025-04-18T13:10:38.300",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354649,1744981838309,-4541.06822733,0.0007,120,"2025-04-18T13:10:38.309",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354650,1744981838319,-338.0,0.0007,120,"2025-04-18T13:10:38.319",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354651,1744981838328,-6805.18193079,0.0007,2,"2025-04-18T13:10:38.328",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354656,1744981840131,-928.9185683,0.0007,2,"2025-04-18T13:10:40.131",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354657,1744981840299,-9.56001603,0.0007,2,"2025-04-18T13:10:40.299",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354658,1744981840466,-81.63948488,0.0007,2,"2025-04-18T13:10:40.466",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354659,1744981840475,-237.0,0.00070071,2,"2025-04-18T13:10:40.475",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354660,1744981840485,-338.0,0.00070274,120,"2025-04-18T13:10:40.485",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354661,1744981840494,-8664.85,0.00070274,2,"2025-04-18T13:10:40.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354662,1744981840504,-1046.2703,0.00070438,2,"2025-04-18T13:10:40.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354663,1744981840513,-500.0,0.00070438,2,"2025-04-18T13:10:40.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354664,1744981840523,-1000.0,0.00070439,30,"2025-04-18T13:10:40.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354665,1744981840532,-426.547,0.00070439,120,"2025-04-18T13:10:40.532",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354666,1744981840542,-16554.88575185,0.00070528,2,"2025-04-18T13:10:40.542",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354667,1744981840552,-350.0,0.00070538,120,"2025-04-18T13:10:40.552",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354668,1744981840561,-500.0,0.00070538,120,"2025-04-18T13:10:40.561",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354669,1744981840574,-535.01629448,0.00070538,120,"2025-04-18T13:10:40.574",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354670,1744981840747,-430.63308182,0.00070538,120,"2025-04-18T13:10:40.747",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354671,1744981840757,-330.86801094,0.00070538,120,"2025-04-18T13:10:40.757",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354672,1744981840767,-500.0,0.00070538,120,"2025-04-18T13:10:40.767",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354673,1744981840776,-500.0,0.00070538,120,"2025-04-18T13:10:40.776",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354674,1744981840785,-500.0,0.00070538,120,"2025-04-18T13:10:40.785",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354675,1744981840794,-500.0,0.00070538,120,"2025-04-18T13:10:40.794",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354676,1744981840803,-500.0,0.00070538,120,"2025-04-18T13:10:40.803",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354677,1744981840813,-500.0,0.00070538,120,"2025-04-18T13:10:40.813",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354678,1744981840821,-294.89510493,0.00070538,120,"2025-04-18T13:10:40.821",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354679,1744981840829,-500.0,0.00070538,120,"2025-04-18T13:10:40.829",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354680,1744981840837,-500.0,0.00070538,120,"2025-04-18T13:10:40.837",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354681,1744981840845,-657.45,0.00070538,120,"2025-04-18T13:10:40.845",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354682,1744981840854,-707.29,0.00070538,120,"2025-04-18T13:10:40.854",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354683,1744981840862,-500.0,0.00070538,120,"2025-04-18T13:10:40.862",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354684,1744981840871,-500.0,0.00070538,120,"2025-04-18T13:10:40.871",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354685,1744981840880,-500.0,0.00070538,120,"2025-04-18T13:10:40.880",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354686,1744981840889,-500.0,0.00070538,120,"2025-04-18T13:10:40.889",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354687,1744981840899,-500.0,0.00070538,120,"2025-04-18T13:10:40.899",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354688,1744981840908,-778.03,0.00070538,120,"2025-04-18T13:10:40.908",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354689,1744981840918,-500.0,0.00070538,120,"2025-04-18T13:10:40.918",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354690,1744981840927,-500.0,0.00070538,120,"2025-04-18T13:10:40.927",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354691,1744981840937,-500.0,0.00070538,120,"2025-04-18T13:10:40.937",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354692,1744981840946,-500.0,0.00070538,120,"2025-04-18T13:10:40.946",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354693,1744981840955,-523.10856991,0.00070538,120,"2025-04-18T13:10:40.955",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354694,1744981840965,-500.0,0.00070538,120,"2025-04-18T13:10:40.965",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354695,1744981840974,-500.0,0.00070538,120,"2025-04-18T13:10:40.974",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354696,1744981840983,-500.0,0.00070538,120,"2025-04-18T13:10:40.983",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354697,1744981840993,-328.28643953,0.00070538,120,"2025-04-18T13:10:40.993",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354698,1744981841002,-500.0,0.00070538,120,"2025-04-18T13:10:41.002",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354699,1744981841012,-523.5204808,0.00070538,120,"2025-04-18T13:10:41.012",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354700,1744981841021,-500.0,0.00070538,120,"2025-04-18T13:10:41.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354701,1744981841031,-490.0,0.00070538,120,"2025-04-18T13:10:41.031",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354702,1744981841041,-500.0,0.00070538,120,"2025-04-18T13:10:41.041",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354703,1744981841051,-500.0,0.00070538,120,"2025-04-18T13:10:41.051",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354704,1744981841060,-505.22749249,0.00070538,120,"2025-04-18T13:10:41.060",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354705,1744981841070,-500.0,0.00070538,120,"2025-04-18T13:10:41.070",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354706,1744981841079,-500.0,0.00070538,120,"2025-04-18T13:10:41.079",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354707,1744981841089,-562.61,0.00070538,30,"2025-04-18T13:10:41.089",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354708,1744981841099,-500.81646089,0.00070538,30,"2025-04-18T13:10:41.099",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354709,1744981841108,-1110.74,0.00070538,120,"2025-04-18T13:10:41.108",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354710,1744981841118,-500.0,0.00070538,120,"2025-04-18T13:10:41.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354711,1744981841127,-642.95,0.00070538,120,"2025-04-18T13:10:41.127",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354712,1744981841137,-500.0,0.00070538,120,"2025-04-18T13:10:41.137",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354713,1744981841147,-500.0,0.00070538,120,"2025-04-18T13:10:41.147",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354714,1744981841157,-500.0,0.00070538,120,"2025-04-18T13:10:41.157",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354715,1744981841166,-500.0,0.00070538,120,"2025-04-18T13:10:41.166",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354716,1744981841176,-500.0,0.00070538,120,"2025-04-18T13:10:41.176",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354717,1744981841185,-500.0,0.00070538,120,"2025-04-18T13:10:41.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354718,1744981841194,-527.83468522,0.00070538,120,"2025-04-18T13:10:41.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354719,1744981841204,-1460.87,0.00070538,120,"2025-04-18T13:10:41.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354720,1744981841213,-500.0,0.00070538,120,"2025-04-18T13:10:41.213",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354721,1744981841222,-500.0,0.00070538,120,"2025-04-18T13:10:41.222",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354722,1744981841231,-1151.34,0.00070538,120,"2025-04-18T13:10:41.231",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354723,1744981841241,-500.0,0.00070538,120,"2025-04-18T13:10:41.241",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354724,1744981841250,-500.0,0.00070538,120,"2025-04-18T13:10:41.250",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354725,1744981841260,-500.0,0.00070538,120,"2025-04-18T13:10:41.260",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354726,1744981841269,-500.0,0.00070538,120,"2025-04-18T13:10:41.269",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354727,1744981841278,-553.7,0.00070538,120,"2025-04-18T13:10:41.278",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354728,1744981841287,-500.0,0.00070538,120,"2025-04-18T13:10:41.287",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354729,1744981841298,-500.0,0.00070538,120,"2025-04-18T13:10:41.298",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354730,1744981841308,-500.0,0.00070538,120,"2025-04-18T13:10:41.308",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354731,1744981841317,-338.0,0.00070548,120,"2025-04-18T13:10:41.317",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354732,1744981841326,-158.01720784,0.00070657,120,"2025-04-18T13:10:41.326",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354733,1744981841336,-500.0,0.00070657,120,"2025-04-18T13:10:41.336",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354734,1744981841345,-500.0,0.00070657,120,"2025-04-18T13:10:41.345",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354735,1744981841354,-500.0,0.00070657,120,"2025-04-18T13:10:41.354",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354736,1744981841363,-500.0,0.00070657,120,"2025-04-18T13:10:41.363",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354737,1744981841373,-500.0,0.00070657,120,"2025-04-18T13:10:41.373",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354738,1744981841382,-500.0,0.00070657,120,"2025-04-18T13:10:41.382",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354739,1744981841391,-500.0,0.00070657,120,"2025-04-18T13:10:41.391",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354740,1744981841401,-500.0,0.00070657,120,"2025-04-18T13:10:41.401",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354741,1744981841410,-500.91891424,0.00070657,120,"2025-04-18T13:10:41.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354742,1744981841419,-500.0,0.00070657,120,"2025-04-18T13:10:41.419",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354743,1744981841429,-500.0,0.00070657,120,"2025-04-18T13:10:41.429",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354744,1744981841438,-500.0,0.00070657,120,"2025-04-18T13:10:41.438",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354745,1744981841447,-500.0,0.00070657,120,"2025-04-18T13:10:41.447",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354746,1744981841457,-500.0,0.00070657,120,"2025-04-18T13:10:41.457",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354747,1744981841465,-500.0,0.00070657,120,"2025-04-18T13:10:41.465",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354748,1744981841474,-500.0,0.00070657,120,"2025-04-18T13:10:41.474",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354749,1744981841483,-500.0,0.00070657,120,"2025-04-18T13:10:41.483",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354750,1744981841493,-1000.0,0.00070811,120,"2025-04-18T13:10:41.493",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354751,1744981841503,-1730.37758679,0.00070887,15,"2025-04-18T13:10:41.503",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354752,1744981841512,-2450.9755,0.00070887,2,"2025-04-18T13:10:41.512",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354753,1744981841521,-452.293,0.00070887,2,"2025-04-18T13:10:41.521",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354754,1744981841531,-521.99058857,0.00070985,80,"2025-04-18T13:10:41.531",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354755,1744981841541,-311.38123231,0.00070985,120,"2025-04-18T13:10:41.541",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354756,1744981841551,-23213.4055,0.00070987,2,"2025-04-18T13:10:41.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354757,1744981841560,-1550.2932,0.00070988,2,"2025-04-18T13:10:41.560",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354758,1744981841570,-500.0,0.00071072,120,"2025-04-18T13:10:41.570",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354759,1744981841579,-500.0,0.00071072,120,"2025-04-18T13:10:41.579",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354760,1744981841588,-500.0,0.00071072,120,"2025-04-18T13:10:41.588",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354761,1744981841598,-500.0,0.00071072,120,"2025-04-18T13:10:41.598",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354762,1744981841608,-500.0,0.00071072,120,"2025-04-18T13:10:41.608",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354763,1744981841617,-500.0,0.00071072,120,"2025-04-18T13:10:41.617",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354764,1744981841626,-500.0,0.00071072,120,"2025-04-18T13:10:41.626",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354765,1744981841635,-500.0,0.00071072,120,"2025-04-18T13:10:41.635",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354766,1744981841644,-500.0,0.00071072,120,"2025-04-18T13:10:41.644",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354767,1744981841654,-607.38105317,0.00071072,120,"2025-04-18T13:10:41.654",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354768,1744981841665,-500.0,0.00071072,120,"2025-04-18T13:10:41.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354769,1744981841674,-500.0,0.00071072,120,"2025-04-18T13:10:41.674",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354770,1744981841683,-500.0,0.00071072,120,"2025-04-18T13:10:41.683",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354771,1744981841693,-500.0,0.00071072,120,"2025-04-18T13:10:41.693",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354772,1744981841704,-846.72,0.00071072,120,"2025-04-18T13:10:41.704",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354773,1744981841714,-500.0,0.00071072,120,"2025-04-18T13:10:41.714",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354774,1744981841723,-569.298798,0.00071072,120,"2025-04-18T13:10:41.723",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354775,1744981841735,-500.0,0.00071072,120,"2025-04-18T13:10:41.735",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354776,1744981841744,-500.0,0.00071072,120,"2025-04-18T13:10:41.744",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354777,1744981841755,-500.0,0.00071072,120,"2025-04-18T13:10:41.755",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354778,1744981841764,-500.0,0.00071072,120,"2025-04-18T13:10:41.764",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354779,1744981841774,-611.00243263,0.00071072,120,"2025-04-18T13:10:41.774",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354780,1744981841783,-500.0,0.00071072,120,"2025-04-18T13:10:41.783",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354781,1744981841793,-500.0,0.00071072,120,"2025-04-18T13:10:41.793",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354782,1744981841803,-500.0,0.00071072,120,"2025-04-18T13:10:41.803",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354783,1744981841812,-500.0,0.00071072,120,"2025-04-18T13:10:41.812",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354784,1744981841821,-500.0,0.00071072,120,"2025-04-18T13:10:41.821",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354785,1744981841830,-500.0,0.00071072,120,"2025-04-18T13:10:41.830",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354786,1744981841839,-500.0,0.00071073,15,"2025-04-18T13:10:41.839",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354787,1744981841849,-500.0,0.00071073,2,"2025-04-18T13:10:41.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354788,1744981841858,-500.0,0.00071073,15,"2025-04-18T13:10:41.858",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354789,1744981841868,-500.0,0.00071084,120,"2025-04-18T13:10:41.868",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354790,1744981841877,-1000.0,0.00071085,120,"2025-04-18T13:10:41.877",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354791,1744981841887,-500.0,0.00071085,2,"2025-04-18T13:10:41.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354792,1744981841896,-500.0,0.00071085,2,"2025-04-18T13:10:41.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354793,1744981841906,-500.0,0.00071085,120,"2025-04-18T13:10:41.906",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354794,1744981841916,-500.0,0.00071085,120,"2025-04-18T13:10:41.916",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354795,1744981841925,-500.0,0.00071085,120,"2025-04-18T13:10:41.925",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354796,1744981841934,-500.0,0.00071085,120,"2025-04-18T13:10:41.934",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354797,1744981841944,-530.51653043,0.00071085,120,"2025-04-18T13:10:41.944",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354798,1744981841953,-500.0,0.00071085,120,"2025-04-18T13:10:41.953",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354799,1744981841963,-545.32948795,0.00071085,120,"2025-04-18T13:10:41.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354800,1744981841973,-150.7392071,0.00071085,120,"2025-04-18T13:10:41.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354801,1744981841983,-500.0,0.00071085,120,"2025-04-18T13:10:41.983",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354802,1744981841992,-500.0,0.00071085,120,"2025-04-18T13:10:41.992",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354803,1744981842001,-6324.23,0.00071085,120,"2025-04-18T13:10:42.001",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354804,1744981842011,-500.0,0.00071085,120,"2025-04-18T13:10:42.011",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354805,1744981842021,-1481.45,0.00071085,120,"2025-04-18T13:10:42.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354806,1744981842031,-1000.0,0.00071085,120,"2025-04-18T13:10:42.031",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354807,1744981842040,-500.0,0.00071085,120,"2025-04-18T13:10:42.040",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354808,1744981842049,-500.0,0.00071085,120,"2025-04-18T13:10:42.049",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354809,1744981842059,-500.0,0.00071085,120,"2025-04-18T13:10:42.059",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354810,1744981842068,-500.0,0.00071085,120,"2025-04-18T13:10:42.068",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354811,1744981842078,-855.7,0.00071085,120,"2025-04-18T13:10:42.078",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354812,1744981842087,-500.0,0.00071085,120,"2025-04-18T13:10:42.087",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354813,1744981842097,-500.0,0.00071085,120,"2025-04-18T13:10:42.097",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354814,1744981842106,-500.0,0.00071085,120,"2025-04-18T13:10:42.106",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354815,1744981842116,-500.0,0.00071085,120,"2025-04-18T13:10:42.116",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354816,1744981842125,-500.0,0.00071085,120,"2025-04-18T13:10:42.125",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354817,1744981842135,-500.0,0.00071085,120,"2025-04-18T13:10:42.135",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354818,1744981842144,-500.0,0.00071085,120,"2025-04-18T13:10:42.144",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354819,1744981842154,-500.0,0.00071085,120,"2025-04-18T13:10:42.154",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354820,1744981842164,-500.0,0.00071085,120,"2025-04-18T13:10:42.164",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354821,1744981842174,-500.0,0.00071085,120,"2025-04-18T13:10:42.174",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354822,1744981842184,-807.46,0.00071085,120,"2025-04-18T13:10:42.184",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354823,1744981842193,-500.0,0.00071085,2,"2025-04-18T13:10:42.193",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354824,1744981842203,-500.0,0.00071085,120,"2025-04-18T13:10:42.203",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354825,1744981842213,-500.0,0.00071085,120,"2025-04-18T13:10:42.213",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354826,1744981842223,-500.0,0.00071085,120,"2025-04-18T13:10:42.223",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354827,1744981842233,-500.0,0.00071085,120,"2025-04-18T13:10:42.233",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354828,1744981842242,-513.23789708,0.00071085,120,"2025-04-18T13:10:42.242",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354829,1744981842252,-500.0,0.00071085,120,"2025-04-18T13:10:42.252",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354830,1744981842261,-500.0,0.00071085,120,"2025-04-18T13:10:42.261",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354831,1744981842270,-507.70484941,0.00071085,120,"2025-04-18T13:10:42.270",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354832,1744981842279,-511.96421143,0.00071085,120,"2025-04-18T13:10:42.279",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354833,1744981842289,-508.41964883,0.00071085,120,"2025-04-18T13:10:42.289",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354834,1744981842299,-510.77000104,0.00071085,120,"2025-04-18T13:10:42.299",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354835,1744981842308,-500.0,0.00071085,120,"2025-04-18T13:10:42.308",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354836,1744981842318,-500.0,0.00071085,120,"2025-04-18T13:10:42.318",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354837,1744981842327,-231.89751363,0.00071085,120,"2025-04-18T13:10:42.327",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354838,1744981842337,-500.0,0.00071085,120,"2025-04-18T13:10:42.337",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354839,1744981842346,-505.1499953,0.00071085,120,"2025-04-18T13:10:42.346",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354840,1744981842356,-508.24324225,0.00071085,120,"2025-04-18T13:10:42.356",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354841,1744981842366,-500.0,0.00071085,120,"2025-04-18T13:10:42.366",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354842,1744981842375,-500.0,0.00071085,120,"2025-04-18T13:10:42.375",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354843,1744981842384,-500.0,0.00071085,120,"2025-04-18T13:10:42.384",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354844,1744981842393,-500.0,0.00071085,120,"2025-04-18T13:10:42.393",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354845,1744981842403,-500.0,0.00071085,120,"2025-04-18T13:10:42.403",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354846,1744981842412,-500.0,0.00071085,120,"2025-04-18T13:10:42.412",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354847,1744981842422,-499.41000084,0.00071085,120,"2025-04-18T13:10:42.422",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354848,1744981842431,-549.05800216,0.00071085,120,"2025-04-18T13:10:42.431",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354849,1744981842440,-500.0,0.00071085,120,"2025-04-18T13:10:42.440",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354850,1744981842450,-500.0,0.00071085,120,"2025-04-18T13:10:42.450",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354851,1744981842459,-500.0,0.00071085,120,"2025-04-18T13:10:42.459",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354852,1744981842468,-500.0,0.00071085,120,"2025-04-18T13:10:42.468",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354853,1744981842477,-500.0,0.00071085,120,"2025-04-18T13:10:42.477",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354854,1744981842486,-500.0,0.00071085,2,"2025-04-18T13:10:42.486",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354855,1744981842496,-500.0,0.00071085,120,"2025-04-18T13:10:42.496",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354856,1744981842506,-500.0,0.00071085,120,"2025-04-18T13:10:42.506",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354857,1744981842516,-1000.0,0.00071085,120,"2025-04-18T13:10:42.516",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354858,1744981842526,-503.8062791,0.00071085,120,"2025-04-18T13:10:42.526",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354859,1744981842536,-500.0,0.00071085,120,"2025-04-18T13:10:42.536",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354860,1744981842546,-500.0,0.00071085,120,"2025-04-18T13:10:42.546",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354861,1744981842557,-500.0,0.00071085,120,"2025-04-18T13:10:42.557",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354862,1744981842566,-641.99,0.00071085,120,"2025-04-18T13:10:42.566",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354863,1744981842575,-491.19221745,0.00071085,120,"2025-04-18T13:10:42.575",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354864,1744981842585,-601.44,0.00071085,120,"2025-04-18T13:10:42.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354865,1744981842595,-500.0,0.00071085,120,"2025-04-18T13:10:42.595",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354866,1744981842604,-500.0,0.00071085,120,"2025-04-18T13:10:42.604",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354867,1744981842613,-500.0,0.00071085,120,"2025-04-18T13:10:42.613",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354868,1744981842622,-500.0,0.00071085,120,"2025-04-18T13:10:42.622",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354869,1744981842632,-500.0,0.00071085,120,"2025-04-18T13:10:42.632",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354870,1744981842641,-500.0,0.00071085,120,"2025-04-18T13:10:42.641",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354871,1744981842650,-500.0,0.00071085,120,"2025-04-18T13:10:42.650",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354872,1744981842662,-20020.45,0.00071085,7,"2025-04-18T13:10:42.662",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354873,1744981842671,-500.0,0.00071085,120,"2025-04-18T13:10:42.671",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354874,1744981842680,-500.0,0.00071085,120,"2025-04-18T13:10:42.680",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354875,1744981842689,-500.0,0.00071085,120,"2025-04-18T13:10:42.689",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354876,1744981842699,-571.71,0.00071085,120,"2025-04-18T13:10:42.699",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354877,1744981842709,-500.0,0.00071085,120,"2025-04-18T13:10:42.709",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354878,1744981842718,-500.0,0.00071085,120,"2025-04-18T13:10:42.718",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354879,1744981842729,-500.0,0.00071085,120,"2025-04-18T13:10:42.729",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354881,1744981842739,-500.0,0.00071085,120,"2025-04-18T13:10:42.739",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354882,1744981842748,-535.84938713,0.00071085,120,"2025-04-18T13:10:42.748",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354883,1744981842758,-500.0,0.00071085,120,"2025-04-18T13:10:42.758",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354884,1744981842768,-500.0,0.00071085,120,"2025-04-18T13:10:42.768",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354885,1744981842778,-560.34072597,0.00071085,120,"2025-04-18T13:10:42.778",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354886,1744981842787,-500.0,0.00071085,120,"2025-04-18T13:10:42.787",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354887,1744981842797,-500.0,0.00071085,120,"2025-04-18T13:10:42.797",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354888,1744981842806,-500.0,0.00071085,120,"2025-04-18T13:10:42.806",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354889,1744981842815,-500.0,0.00071085,120,"2025-04-18T13:10:42.815",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354890,1744981842824,-500.0,0.00071085,120,"2025-04-18T13:10:42.824",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354891,1744981842834,-500.0,0.00071085,120,"2025-04-18T13:10:42.834",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354893,1744981842843,-500.0,0.00071085,120,"2025-04-18T13:10:42.843",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354894,1744981842852,-525.42515716,0.00071085,120,"2025-04-18T13:10:42.852",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354895,1744981842862,-500.0,0.00071085,120,"2025-04-18T13:10:42.862",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354896,1744981842871,-500.0,0.00071085,120,"2025-04-18T13:10:42.871",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354897,1744981842880,-500.0,0.00071085,120,"2025-04-18T13:10:42.880",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354898,1744981842890,-500.0,0.00071085,120,"2025-04-18T13:10:42.890",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354899,1744981842899,-500.0,0.00071085,120,"2025-04-18T13:10:42.899",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354900,1744981842909,-500.0,0.00071085,120,"2025-04-18T13:10:42.909",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354901,1744981842919,-7075.62,0.00071085,120,"2025-04-18T13:10:42.919",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354902,1744981842929,-500.0,0.00071085,120,"2025-04-18T13:10:42.929",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354903,1744981842938,-500.0,0.00071085,120,"2025-04-18T13:10:42.938",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354904,1744981842948,-500.0,0.00071085,120,"2025-04-18T13:10:42.948",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354905,1744981842958,-500.0,0.00071085,120,"2025-04-18T13:10:42.958",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354906,1744981842968,-500.0,0.00071085,120,"2025-04-18T13:10:42.968",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354907,1744981842977,-500.0,0.00071085,120,"2025-04-18T13:10:42.977",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354908,1744981842987,-500.0,0.00071085,120,"2025-04-18T13:10:42.987",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354909,1744981842997,-500.0,0.00071085,120,"2025-04-18T13:10:42.997",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354910,1744981843006,-500.0,0.00071085,120,"2025-04-18T13:10:43.006",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354911,1744981843015,-515.09190427,0.00071085,120,"2025-04-18T13:10:43.015",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354912,1744981843025,-500.0,0.00071085,120,"2025-04-18T13:10:43.025",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354913,1744981843034,-500.0,0.00071085,120,"2025-04-18T13:10:43.034",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354914,1744981843044,-500.0,0.00071085,120,"2025-04-18T13:10:43.044",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354915,1744981843054,-500.0,0.00071085,120,"2025-04-18T13:10:43.054",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354916,1744981843064,-500.0,0.00071085,120,"2025-04-18T13:10:43.064",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354917,1744981843073,-500.0,0.00071085,120,"2025-04-18T13:10:43.073",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354918,1744981843083,-500.0,0.00071085,120,"2025-04-18T13:10:43.083",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354919,1744981843092,-505.02,0.00071085,120,"2025-04-18T13:10:43.092",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354920,1744981843102,-500.0,0.00071085,120,"2025-04-18T13:10:43.102",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354921,1744981843112,-1078.82,0.00071085,2,"2025-04-18T13:10:43.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354922,1744981843121,-500.0,0.00071085,120,"2025-04-18T13:10:43.121",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354923,1744981843131,-822.91,0.00071085,120,"2025-04-18T13:10:43.131",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354924,1744981843140,-500.0,0.00071085,120,"2025-04-18T13:10:43.140",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354925,1744981843150,-500.0,0.00071085,120,"2025-04-18T13:10:43.150",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354926,1744981843159,-500.0,0.00071085,120,"2025-04-18T13:10:43.159",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354927,1744981843169,-500.0,0.00071085,120,"2025-04-18T13:10:43.169",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354928,1744981843178,-500.0,0.00071085,120,"2025-04-18T13:10:43.178",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354929,1744981843188,-569.6,0.00071085,120,"2025-04-18T13:10:43.188",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354930,1744981843209,-649.39556684,0.00071085,120,"2025-04-18T13:10:43.209",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354931,1744981843223,-500.0,0.00071085,120,"2025-04-18T13:10:43.223",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354932,1744981843232,-500.0,0.00071085,120,"2025-04-18T13:10:43.232",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354933,1744981843242,-528.56,0.00071085,120,"2025-04-18T13:10:43.242",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354934,1744981843251,-500.0,0.00071085,120,"2025-04-18T13:10:43.251",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354935,1744981843260,-350.0,0.00071086,120,"2025-04-18T13:10:43.260",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354936,1744981843270,-500.0,0.00071086,120,"2025-04-18T13:10:43.270",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354937,1744981843279,-500.0,0.00071086,120,"2025-04-18T13:10:43.279",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354938,1744981843288,-521.71875914,0.00071086,120,"2025-04-18T13:10:43.288",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354939,1744981843298,-500.0,0.00071086,120,"2025-04-18T13:10:43.298",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354940,1744981843308,-500.0,0.00071086,120,"2025-04-18T13:10:43.308",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354941,1744981843317,-500.0,0.00071086,120,"2025-04-18T13:10:43.317",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354942,1744981843327,-458.48166671,0.00071086,120,"2025-04-18T13:10:43.327",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354943,1744981843336,-225.90375265,0.00071086,120,"2025-04-18T13:10:43.336",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354944,1744981843345,-500.0,0.00071086,120,"2025-04-18T13:10:43.345",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354945,1744981843356,-657.45,0.00071086,120,"2025-04-18T13:10:43.356",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354946,1744981843366,-152.09289653,0.00071086,120,"2025-04-18T13:10:43.366",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354947,1744981843376,-707.29,0.00071086,120,"2025-04-18T13:10:43.376",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354948,1744981843385,-500.0,0.00071086,120,"2025-04-18T13:10:43.385",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354950,1744981843394,-500.0,0.00071086,120,"2025-04-18T13:10:43.394",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354952,1744981843403,-425.00214019,0.00071086,120,"2025-04-18T13:10:43.403",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354954,1744981843412,-471.98948504,0.00071086,120,"2025-04-18T13:10:43.412",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354956,1744981843421,-500.0,0.00071086,120,"2025-04-18T13:10:43.421",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354958,1744981843431,-778.03,0.00071086,120,"2025-04-18T13:10:43.431",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354959,1744981843440,-500.0,0.00071086,120,"2025-04-18T13:10:43.440",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354961,1744981843449,-500.0,0.00071086,120,"2025-04-18T13:10:43.449",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354962,1744981843459,-500.0,0.00071086,120,"2025-04-18T13:10:43.459",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354964,1744981843468,-167.25,0.00071086,120,"2025-04-18T13:10:43.468",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354965,1744981843477,-500.0,0.00071086,120,"2025-04-18T13:10:43.477",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354967,1744981843486,-500.0,0.00071086,120,"2025-04-18T13:10:43.486",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354969,1744981843495,-359.7,0.00071086,120,"2025-04-18T13:10:43.495",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354970,1744981843504,-1110.74,0.00071086,120,"2025-04-18T13:10:43.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354972,1744981843513,-509.05605198,0.00071086,120,"2025-04-18T13:10:43.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354974,1744981843523,-642.95,0.00071086,120,"2025-04-18T13:10:43.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354975,1744981843532,-500.0,0.00071086,120,"2025-04-18T13:10:43.532",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354976,1744981843542,-500.0,0.00071086,120,"2025-04-18T13:10:43.542",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354978,1744981843551,-175.83,0.00071086,120,"2025-04-18T13:10:43.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354980,1744981843560,-1460.87,0.00071086,120,"2025-04-18T13:10:43.560",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354981,1744981843570,-500.0,0.00071086,120,"2025-04-18T13:10:43.570",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354982,1744981843580,-1151.34,0.00071086,120,"2025-04-18T13:10:43.580",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354983,1744981843589,-500.0,0.00071086,120,"2025-04-18T13:10:43.589",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354984,1744981843598,-500.0,0.00071086,120,"2025-04-18T13:10:43.598",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354985,1744981843724,-500.0,0.00071086,120,"2025-04-18T13:10:43.724",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354986,1744981843733,-500.0,0.00071086,120,"2025-04-18T13:10:43.733",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354987,1744981843742,-500.0,0.00071086,120,"2025-04-18T13:10:43.742",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354988,1744981843751,-161.34405,0.00071087,120,"2025-04-18T13:10:43.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354989,1744981843759,-200.0,0.00071087,120,"2025-04-18T13:10:43.759",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354990,1744981843768,-207.4,0.00071087,120,"2025-04-18T13:10:43.768",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354991,1744981843777,-215.0738,0.00071087,120,"2025-04-18T13:10:43.777",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354992,1744981843786,-223.0315306,0.00071087,120,"2025-04-18T13:10:43.786",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354993,1744981843796,-231.28369723,0.00071087,120,"2025-04-18T13:10:43.796",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354994,1744981843804,-239.84119403,0.00071087,120,"2025-04-18T13:10:43.804",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354995,1744981843813,-248.71531821,0.00071087,120,"2025-04-18T13:10:43.813",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354996,1744981843822,-257.91778498,0.00071087,120,"2025-04-18T13:10:43.822",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354997,1744981843832,-267.46074303,0.00071087,120,"2025-04-18T13:10:43.832",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354998,1744981843840,-277.35679052,0.00071087,120,"2025-04-18T13:10:43.840",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358354999,1744981843849,-512.75308763,0.00071087,120,"2025-04-18T13:10:43.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355000,1744981843857,-500.0,0.00071087,120,"2025-04-18T13:10:43.857",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355001,1744981843866,-500.0,0.00071087,120,"2025-04-18T13:10:43.866",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355002,1744981843875,-500.0,0.00071087,120,"2025-04-18T13:10:43.875",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355003,1744981843883,-754.32421371,0.00071087,120,"2025-04-18T13:10:43.883",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355004,1744981843892,-150.0,0.00071306,120,"2025-04-18T13:10:43.892",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355005,1744981843901,-155.66498294,0.0007151,28,"2025-04-18T13:10:43.901",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355006,1744981843910,-1749.33510898,0.0007151,15,"2025-04-18T13:10:43.910",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355007,1744981843919,-2774.886988,0.00071525,6,"2025-04-18T13:10:43.919",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355008,1744981843927,-683.48473928,0.00071533,43,"2025-04-18T13:10:43.927",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355009,1744981843936,-88888.0,0.00071535,120,"2025-04-18T13:10:43.936",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355010,1744981843945,-788.0,0.000716,30,"2025-04-18T13:10:43.945",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355011,1744981843954,-554.9773976,0.0007161,6,"2025-04-18T13:10:43.954",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355012,1744981843963,-500.0,0.0007162,120,"2025-04-18T13:10:43.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355013,1744981843972,-500.0,0.0007162,120,"2025-04-18T13:10:43.972",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355014,1744981843981,-500.0,0.0007162,120,"2025-04-18T13:10:43.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355015,1744981843990,-500.0,0.0007162,120,"2025-04-18T13:10:43.990",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355016,1744981843998,-846.72,0.0007162,120,"2025-04-18T13:10:43.998",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355017,1744981844006,-500.0,0.0007162,120,"2025-04-18T13:10:44.006",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355018,1744981844014,-500.0,0.0007162,120,"2025-04-18T13:10:44.014",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355019,1744981844022,-500.0,0.0007162,120,"2025-04-18T13:10:44.022",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355020,1744981844032,-500.0,0.0007162,120,"2025-04-18T13:10:44.032",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355021,1744981844042,-500.0,0.0007162,120,"2025-04-18T13:10:44.042",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355022,1744981844051,-177.30236253,0.0007162,120,"2025-04-18T13:10:44.051",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355023,1744981844060,-500.0,0.0007162,120,"2025-04-18T13:10:44.060",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355024,1744981844070,-1664.9321928,0.00071623,6,"2025-04-18T13:10:44.070",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355025,1744981844079,-1109.9547952,0.00071624,6,"2025-04-18T13:10:44.079",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355026,1744981844088,-500.0,0.00071632,120,"2025-04-18T13:10:44.088",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355027,1744981844097,-500.0,0.00071633,2,"2025-04-18T13:10:44.097",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355028,1744981844106,-539.71308421,0.00071633,2,"2025-04-18T13:10:44.106",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355029,1744981844116,-546.26221401,0.00071633,120,"2025-04-18T13:10:44.116",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355030,1744981844126,-500.0,0.00071633,120,"2025-04-18T13:10:44.126",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355031,1744981844135,-536.02501545,0.00071633,120,"2025-04-18T13:10:44.135",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355032,1744981844144,-500.0,0.00071633,120,"2025-04-18T13:10:44.144",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355033,1744981844153,-6324.23,0.00071633,120,"2025-04-18T13:10:44.153",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355034,1744981844163,-500.0,0.00071633,120,"2025-04-18T13:10:44.163",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355035,1744981844172,-1481.45,0.00071633,120,"2025-04-18T13:10:44.172",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355036,1744981844181,-1030.35361937,0.00071633,120,"2025-04-18T13:10:44.181",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355037,1744981844191,-500.0,0.00071633,120,"2025-04-18T13:10:44.191",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355038,1744981844200,-500.0,0.00071633,120,"2025-04-18T13:10:44.200",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355039,1744981844210,-855.7,0.00071633,120,"2025-04-18T13:10:44.210",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355040,1744981844219,-627.71944344,0.00071633,120,"2025-04-18T13:10:44.219",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355041,1744981844228,-577.14,0.00071633,120,"2025-04-18T13:10:44.228",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355042,1744981844238,-500.0,0.00071633,120,"2025-04-18T13:10:44.238",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355043,1744981844247,-500.0,0.00071633,120,"2025-04-18T13:10:44.247",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355044,1744981844256,-500.0,0.00071633,120,"2025-04-18T13:10:44.256",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355045,1744981844265,-807.46,0.00071633,120,"2025-04-18T13:10:44.265",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355046,1744981844275,-190.47,0.00071633,120,"2025-04-18T13:10:44.275",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355047,1744981844285,-500.0,0.00071633,120,"2025-04-18T13:10:44.285",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355048,1744981844295,-475.46,0.00071633,120,"2025-04-18T13:10:44.295",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355049,1744981844305,-500.0,0.00071633,120,"2025-04-18T13:10:44.305",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355050,1744981844314,-500.0,0.00071633,2,"2025-04-18T13:10:44.314",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355051,1744981844323,-500.0,0.00071633,120,"2025-04-18T13:10:44.323",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355052,1744981844333,-1000.0,0.00071633,120,"2025-04-18T13:10:44.333",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355053,1744981844342,-601.44,0.00071633,120,"2025-04-18T13:10:44.342",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355054,1744981844351,-500.0,0.00071633,120,"2025-04-18T13:10:44.351",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355055,1744981844360,-20020.45,0.00071633,7,"2025-04-18T13:10:44.360",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355056,1744981844370,-571.71,0.00071633,120,"2025-04-18T13:10:44.370",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355057,1744981844379,-194.58,0.00071633,120,"2025-04-18T13:10:44.379",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355058,1744981844389,-500.0,0.00071633,120,"2025-04-18T13:10:44.389",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355059,1744981844398,-500.0,0.00071633,120,"2025-04-18T13:10:44.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355060,1744981844407,-500.0,0.00071633,120,"2025-04-18T13:10:44.407",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355061,1744981844417,-500.0,0.00071633,120,"2025-04-18T13:10:44.417",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355062,1744981844426,-500.0,0.00071633,120,"2025-04-18T13:10:44.426",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355063,1744981844435,-614.19704148,0.00071633,120,"2025-04-18T13:10:44.435",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355064,1744981844444,-544.34887271,0.00071633,120,"2025-04-18T13:10:44.444",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355065,1744981844454,-611.76,0.00071633,120,"2025-04-18T13:10:44.454",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355066,1744981844463,-500.0,0.00071633,120,"2025-04-18T13:10:44.463",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355067,1744981844472,-525.94565379,0.00071633,120,"2025-04-18T13:10:44.472",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355068,1744981844482,-500.0,0.00071633,120,"2025-04-18T13:10:44.482",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355069,1744981844491,-7075.62,0.00071633,120,"2025-04-18T13:10:44.491",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355070,1744981844500,-500.0,0.00071633,120,"2025-04-18T13:10:44.500",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355071,1744981844509,-500.0,0.00071633,120,"2025-04-18T13:10:44.509",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355072,1744981844518,-500.0,0.00071633,120,"2025-04-18T13:10:44.518",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355073,1744981844528,-500.0,0.00071633,120,"2025-04-18T13:10:44.528",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355074,1744981844537,-500.0,0.00071633,120,"2025-04-18T13:10:44.537",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355075,1744981844551,-154.1209646,0.00071633,120,"2025-04-18T13:10:44.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355076,1744981844561,-500.0,0.00071633,120,"2025-04-18T13:10:44.561",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355077,1744981844571,-500.0,0.00071633,120,"2025-04-18T13:10:44.571",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355078,1744981844580,-1078.82,0.00071633,2,"2025-04-18T13:10:44.580",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355079,1744981844589,-500.0,0.00071633,120,"2025-04-18T13:10:44.589",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355080,1744981844598,-822.91,0.00071633,120,"2025-04-18T13:10:44.598",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355081,1744981844607,-500.0,0.00071633,120,"2025-04-18T13:10:44.607",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355082,1744981844616,-500.0,0.00071633,120,"2025-04-18T13:10:44.616",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355083,1744981844625,-500.0,0.00071633,120,"2025-04-18T13:10:44.625",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355084,1744981844634,-350.0,0.00071634,120,"2025-04-18T13:10:44.634",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355085,1744981844643,-500.0,0.00071634,120,"2025-04-18T13:10:44.643",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355086,1744981844653,-500.0,0.00071634,120,"2025-04-18T13:10:44.653",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355087,1744981844665,-500.0,0.00071634,120,"2025-04-18T13:10:44.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355088,1744981844674,-500.0,0.00071634,120,"2025-04-18T13:10:44.674",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355089,1744981844684,-500.0,0.00071634,120,"2025-04-18T13:10:44.684",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355090,1744981844693,-500.0,0.00071634,120,"2025-04-18T13:10:44.693",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355091,1744981844703,-657.45,0.00071634,120,"2025-04-18T13:10:44.703",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355092,1744981844712,-707.29,0.00071634,120,"2025-04-18T13:10:44.712",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355093,1744981844721,-284.54859007,0.00071634,120,"2025-04-18T13:10:44.721",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355094,1744981844732,-500.0,0.00071634,120,"2025-04-18T13:10:44.732",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355095,1744981844742,-778.03,0.00071634,120,"2025-04-18T13:10:44.742",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355096,1744981844751,-500.0,0.00071634,120,"2025-04-18T13:10:44.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355097,1744981844762,-500.0,0.00071634,120,"2025-04-18T13:10:44.762",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355098,1744981844771,-500.0,0.00071634,120,"2025-04-18T13:10:44.771",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355099,1744981844781,-1110.74,0.00071634,120,"2025-04-18T13:10:44.781",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355100,1744981844791,-642.95,0.00071634,120,"2025-04-18T13:10:44.791",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355101,1744981844801,-628.32,0.00071634,120,"2025-04-18T13:10:44.801",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355102,1744981844810,-482.53,0.00071634,120,"2025-04-18T13:10:44.810",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355103,1744981844820,-1460.87,0.00071634,120,"2025-04-18T13:10:44.820",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355104,1744981844830,-1151.34,0.00071634,120,"2025-04-18T13:10:44.830",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355105,1744981844839,-500.0,0.00071634,120,"2025-04-18T13:10:44.839",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355106,1744981844847,-500.0,0.00071634,120,"2025-04-18T13:10:44.847",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355107,1744981844857,-500.0,0.00071634,120,"2025-04-18T13:10:44.857",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355108,1744981844866,-500.0,0.00071673,15,"2025-04-18T13:10:44.866",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355109,1744981844875,-500.0,0.00071673,14,"2025-04-18T13:10:44.875",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355110,1744981844884,-500.0,0.00071673,14,"2025-04-18T13:10:44.884",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355111,1744981844894,-502.58033711,0.00071673,15,"2025-04-18T13:10:44.894",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355112,1744981844903,-500.0,0.00071673,15,"2025-04-18T13:10:44.903",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355113,1744981844914,-500.0,0.00071706,120,"2025-04-18T13:10:44.914",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355114,1744981844923,-1033.46,0.00071764,2,"2025-04-18T13:10:44.923",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355115,1744981844933,-1730.37758679,0.00071885,15,"2025-04-18T13:10:44.933",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355116,1744981844942,-1058.37266398,0.00072,120,"2025-04-18T13:10:44.942",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355117,1744981844952,-1029.09886559,0.00072,120,"2025-04-18T13:10:44.952",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355118,1744981844961,-1048.90744907,0.00072,120,"2025-04-18T13:10:44.961",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355119,1744981844971,-1260.0,0.00072134,30,"2025-04-18T13:10:44.971",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355120,1744981844981,-238.19731123,0.0007215,15,"2025-04-18T13:10:44.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355121,1744981844994,-554.9773976,0.00072158,6,"2025-04-18T13:10:44.994",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355122,1744981845008,-500.0,0.00072168,120,"2025-04-18T13:10:45.008",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355123,1744981845022,-500.0,0.00072168,120,"2025-04-18T13:10:45.022",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355124,1744981845035,-527.93038494,0.00072168,120,"2025-04-18T13:10:45.035",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355125,1744981845045,-846.72,0.00072168,120,"2025-04-18T13:10:45.045",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355126,1744981845057,-500.0,0.00072168,120,"2025-04-18T13:10:45.057",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355127,1744981845070,-500.0,0.00072168,120,"2025-04-18T13:10:45.070",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355128,1744981845082,-500.0,0.00072168,120,"2025-04-18T13:10:45.082",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355129,1744981845094,-500.0,0.00072168,120,"2025-04-18T13:10:45.094",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355130,1744981845106,-500.0,0.00072168,120,"2025-04-18T13:10:45.106",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355131,1744981845120,-554.9773976,0.00072171,6,"2025-04-18T13:10:45.120",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355132,1744981845133,-202.33009095,0.00072173,15,"2025-04-18T13:10:45.133",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355133,1744981845145,-500.0,0.0007218,120,"2025-04-18T13:10:45.145",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355134,1744981845157,-545.39596338,0.00072181,2,"2025-04-18T13:10:45.157",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355135,1744981845168,-539.1527014,0.00072181,120,"2025-04-18T13:10:45.168",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355136,1744981845179,-500.0,0.00072181,120,"2025-04-18T13:10:45.179",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355137,1744981845191,-6324.23,0.00072181,120,"2025-04-18T13:10:45.191",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355138,1744981845204,-500.0,0.00072181,120,"2025-04-18T13:10:45.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355139,1744981845216,-1481.45,0.00072181,120,"2025-04-18T13:10:45.216",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355140,1744981845228,-500.0,0.00072181,120,"2025-04-18T13:10:45.228",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355141,1744981845240,-228.2,0.00072181,120,"2025-04-18T13:10:45.240",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355142,1744981845252,-855.7,0.00072181,120,"2025-04-18T13:10:45.252",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355143,1744981845264,-500.0,0.00072181,120,"2025-04-18T13:10:45.264",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355144,1744981845276,-500.0,0.00072181,120,"2025-04-18T13:10:45.276",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355145,1744981845289,-500.0,0.00072181,120,"2025-04-18T13:10:45.289",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355146,1744981845301,-807.46,0.00072181,120,"2025-04-18T13:10:45.301",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355147,1744981845313,-500.0,0.00072181,120,"2025-04-18T13:10:45.313",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355148,1744981845326,-500.0,0.00072181,120,"2025-04-18T13:10:45.326",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355149,1744981845338,-500.0,0.00072181,2,"2025-04-18T13:10:45.338",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355150,1744981845351,-500.0,0.00072181,120,"2025-04-18T13:10:45.351",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355151,1744981845362,-1000.0,0.00072181,120,"2025-04-18T13:10:45.362",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355152,1744981845374,-601.44,0.00072181,120,"2025-04-18T13:10:45.374",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355153,1744981845386,-500.0,0.00072181,120,"2025-04-18T13:10:45.386",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355154,1744981845398,-20020.45,0.00072181,7,"2025-04-18T13:10:45.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355155,1744981845410,-571.71,0.00072181,120,"2025-04-18T13:10:45.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355156,1744981845423,-500.0,0.00072181,120,"2025-04-18T13:10:45.423",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355157,1744981845435,-500.0,0.00072181,120,"2025-04-18T13:10:45.435",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355158,1744981845446,-500.0,0.00072181,120,"2025-04-18T13:10:45.446",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355159,1744981845458,-500.0,0.00072181,120,"2025-04-18T13:10:45.458",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355160,1744981845468,-500.0,0.00072181,120,"2025-04-18T13:10:45.468",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355161,1744981845479,-500.0,0.00072181,120,"2025-04-18T13:10:45.479",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355162,1744981845490,-7075.62,0.00072181,120,"2025-04-18T13:10:45.490",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355163,1744981845501,-500.0,0.00072181,120,"2025-04-18T13:10:45.501",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355164,1744981845514,-500.0,0.00072181,120,"2025-04-18T13:10:45.514",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355165,1744981845527,-500.0,0.00072181,120,"2025-04-18T13:10:45.527",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355166,1744981845538,-500.0,0.00072181,120,"2025-04-18T13:10:45.538",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355167,1744981845548,-1078.82,0.00072181,2,"2025-04-18T13:10:45.548",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355168,1744981845559,-500.0,0.00072181,120,"2025-04-18T13:10:45.559",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355169,1744981845569,-822.91,0.00072181,120,"2025-04-18T13:10:45.569",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355170,1744981845580,-269.2518503,0.00072181,120,"2025-04-18T13:10:45.580",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355171,1744981845592,-182.82,0.00072181,120,"2025-04-18T13:10:45.592",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355172,1744981845604,-500.0,0.00072181,120,"2025-04-18T13:10:45.604",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355173,1744981845617,-350.0,0.00072182,120,"2025-04-18T13:10:45.617",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355174,1744981845627,-500.0,0.00072182,120,"2025-04-18T13:10:45.627",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355175,1744981845638,-416.45726817,0.00072182,120,"2025-04-18T13:10:45.638",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355176,1744981845649,-500.0,0.00072182,120,"2025-04-18T13:10:45.649",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355177,1744981845663,-500.0,0.00072182,120,"2025-04-18T13:10:45.663",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355178,1744981845674,-500.0,0.00072182,120,"2025-04-18T13:10:45.674",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355179,1744981845685,-500.0,0.00072182,120,"2025-04-18T13:10:45.685",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355180,1744981845696,-657.45,0.00072182,120,"2025-04-18T13:10:45.696",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355181,1744981845707,-707.29,0.00072182,120,"2025-04-18T13:10:45.707",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355182,1744981845718,-500.0,0.00072182,120,"2025-04-18T13:10:45.718",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355183,1744981845728,-778.03,0.00072182,120,"2025-04-18T13:10:45.728",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355184,1744981845740,-500.0,0.00072182,120,"2025-04-18T13:10:45.740",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355185,1744981845751,-500.0,0.00072182,120,"2025-04-18T13:10:45.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355187,1744981845762,-500.0,0.00072182,120,"2025-04-18T13:10:45.762",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355188,1744981845773,-1110.74,0.00072182,120,"2025-04-18T13:10:45.773",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355189,1744981845783,-642.95,0.00072182,120,"2025-04-18T13:10:45.783",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355190,1744981845795,-500.0,0.00072182,2,"2025-04-18T13:10:45.795",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355191,1744981845806,-1460.87,0.00072182,120,"2025-04-18T13:10:45.806",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355192,1744981845817,-1151.34,0.00072182,120,"2025-04-18T13:10:45.817",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355193,1744981845828,-164.58400948,0.00072182,120,"2025-04-18T13:10:45.828",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355194,1744981845839,-500.0,0.00072182,120,"2025-04-18T13:10:45.839",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355195,1744981845849,-500.0,0.00072182,120,"2025-04-18T13:10:45.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355196,1744981845859,-500.0,0.00072182,120,"2025-04-18T13:10:45.859",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355197,1744981845870,-500.0,0.00072192,15,"2025-04-18T13:10:45.870",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355198,1744981845881,-1749.33510898,0.00072439,15,"2025-04-18T13:10:45.881",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355199,1744981845894,-200.0,0.00072549,120,"2025-04-18T13:10:45.894",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355200,1744981845905,-500.0,0.00072716,120,"2025-04-18T13:10:45.905",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355201,1744981845916,-500.0,0.00072716,120,"2025-04-18T13:10:45.916",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355202,1744981845928,-846.72,0.00072716,120,"2025-04-18T13:10:45.928",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355203,1744981845938,-500.0,0.00072716,120,"2025-04-18T13:10:45.938",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355204,1744981845950,-500.0,0.00072716,120,"2025-04-18T13:10:45.950",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355205,1744981845962,-500.0,0.00072716,120,"2025-04-18T13:10:45.962",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355206,1744981845973,-500.0,0.00072716,120,"2025-04-18T13:10:45.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355207,1744981845985,-500.0,0.00072716,120,"2025-04-18T13:10:45.985",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355208,1744981845996,-3916.66920616,0.00072719,6,"2025-04-18T13:10:45.996",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355209,1744981846008,-7833.33841232,0.0007272,6,"2025-04-18T13:10:46.008",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355210,1744981846020,-500.0,0.00072728,120,"2025-04-18T13:10:46.020",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355211,1744981846031,-500.0,0.00072729,120,"2025-04-18T13:10:46.031",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355212,1744981846043,-6324.23,0.00072729,120,"2025-04-18T13:10:46.043",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355213,1744981846054,-500.0,0.00072729,120,"2025-04-18T13:10:46.054",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355214,1744981846066,-1481.45,0.00072729,120,"2025-04-18T13:10:46.066",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355215,1744981846077,-500.0,0.00072729,120,"2025-04-18T13:10:46.077",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355216,1744981846089,-855.7,0.00072729,120,"2025-04-18T13:10:46.089",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355217,1744981846100,-500.0,0.00072729,120,"2025-04-18T13:10:46.100",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355218,1744981846112,-335.22,0.00072729,120,"2025-04-18T13:10:46.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355219,1744981846123,-500.0,0.00072729,120,"2025-04-18T13:10:46.123",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355220,1744981846134,-807.46,0.00072729,120,"2025-04-18T13:10:46.134",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355221,1744981846145,-500.0,0.00072729,120,"2025-04-18T13:10:46.145",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355222,1744981846157,-500.0,0.00072729,120,"2025-04-18T13:10:46.157",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355223,1744981846168,-500.0,0.00072729,2,"2025-04-18T13:10:46.168",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355224,1744981846179,-500.0,0.00072729,120,"2025-04-18T13:10:46.179",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355225,1744981846190,-1000.0,0.00072729,120,"2025-04-18T13:10:46.190",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355226,1744981846201,-601.44,0.00072729,120,"2025-04-18T13:10:46.201",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355227,1744981846213,-500.0,0.00072729,120,"2025-04-18T13:10:46.213",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355228,1744981846224,-20020.45,0.00072729,7,"2025-04-18T13:10:46.224",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355229,1744981846235,-571.71,0.00072729,120,"2025-04-18T13:10:46.235",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355230,1744981846245,-500.0,0.00072729,120,"2025-04-18T13:10:46.245",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355231,1744981846256,-500.0,0.00072729,120,"2025-04-18T13:10:46.256",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355232,1744981846267,-205.62,0.00072729,120,"2025-04-18T13:10:46.267",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355233,1744981846278,-500.0,0.00072729,120,"2025-04-18T13:10:46.278",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355234,1744981846289,-500.0,0.00072729,120,"2025-04-18T13:10:46.289",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355235,1744981846307,-151.0,0.00072729,120,"2025-04-18T13:10:46.307",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355236,1744981846317,-500.0,0.00072729,120,"2025-04-18T13:10:46.317",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355237,1744981846328,-7075.62,0.00072729,120,"2025-04-18T13:10:46.328",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355238,1744981846338,-500.0,0.00072729,120,"2025-04-18T13:10:46.338",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355239,1744981846349,-500.0,0.00072729,120,"2025-04-18T13:10:46.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355240,1744981846360,-151.0,0.00072729,120,"2025-04-18T13:10:46.360",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355241,1744981846371,-151.0,0.00072729,120,"2025-04-18T13:10:46.371",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355242,1744981846382,-151.0,0.00072729,90,"2025-04-18T13:10:46.382",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355243,1744981846392,-500.0,0.00072729,120,"2025-04-18T13:10:46.392",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355244,1744981846403,-151.0,0.00072729,120,"2025-04-18T13:10:46.403",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355245,1744981846414,-1078.82,0.00072729,2,"2025-04-18T13:10:46.414",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355246,1744981846425,-500.0,0.00072729,120,"2025-04-18T13:10:46.425",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355247,1744981846436,-822.91,0.00072729,120,"2025-04-18T13:10:46.436",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355248,1744981846447,-153.077835,0.00072729,120,"2025-04-18T13:10:46.447",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355249,1744981846458,-151.0,0.00072729,120,"2025-04-18T13:10:46.458",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355250,1744981846469,-151.0,0.00072729,120,"2025-04-18T13:10:46.469",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355251,1744981846480,-151.0,0.00072729,120,"2025-04-18T13:10:46.480",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355252,1744981846492,-151.0,0.00072729,120,"2025-04-18T13:10:46.492",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355253,1744981846504,-151.0,0.00072729,120,"2025-04-18T13:10:46.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355254,1744981846513,-500.0,0.00072729,120,"2025-04-18T13:10:46.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355255,1744981846524,-350.0,0.0007273,120,"2025-04-18T13:10:46.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355256,1744981846533,-177.93906595,0.0007273,120,"2025-04-18T13:10:46.533",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355257,1744981846543,-347.8547446,0.0007273,120,"2025-04-18T13:10:46.543",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355258,1744981846552,-500.0,0.0007273,120,"2025-04-18T13:10:46.552",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355259,1744981846562,-500.0,0.0007273,120,"2025-04-18T13:10:46.562",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355260,1744981846571,-500.0,0.0007273,120,"2025-04-18T13:10:46.571",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355261,1744981846580,-657.45,0.0007273,120,"2025-04-18T13:10:46.580",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355262,1744981846766,-707.29,0.0007273,120,"2025-04-18T13:10:46.766",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355263,1744981846782,-286.67711253,0.0007273,120,"2025-04-18T13:10:46.782",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355264,1744981846792,-778.03,0.0007273,120,"2025-04-18T13:10:46.792",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355265,1744981846803,-213.11073095,0.0007273,120,"2025-04-18T13:10:46.803",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355266,1744981846812,-250.16015291,0.0007273,120,"2025-04-18T13:10:46.812",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355267,1744981846822,-500.0,0.0007273,120,"2025-04-18T13:10:46.822",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355268,1744981846831,-1110.74,0.0007273,120,"2025-04-18T13:10:46.831",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355269,1744981846840,-642.95,0.0007273,120,"2025-04-18T13:10:46.840",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355270,1744981846849,-1460.87,0.0007273,120,"2025-04-18T13:10:46.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355271,1744981846858,-1151.34,0.0007273,120,"2025-04-18T13:10:46.858",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355272,1744981846868,-500.0,0.0007273,120,"2025-04-18T13:10:46.868",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355273,1744981846877,-500.0,0.0007273,120,"2025-04-18T13:10:46.877",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355274,1744981846887,-800.0,0.00072754,120,"2025-04-18T13:10:46.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355275,1744981846896,-1730.37758679,0.00072883,15,"2025-04-18T13:10:46.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355276,1744981846905,-338.0,0.00072925,120,"2025-04-18T13:10:46.905",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355277,1744981846914,-521.99058857,0.00073206,80,"2025-04-18T13:10:46.914",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355278,1744981846924,-519.9,0.00073264,120,"2025-04-18T13:10:46.924",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355279,1744981846933,-500.0,0.00073264,120,"2025-04-18T13:10:46.933",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355280,1744981846943,-846.72,0.00073264,120,"2025-04-18T13:10:46.943",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355281,1744981846952,-500.0,0.00073264,120,"2025-04-18T13:10:46.952",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355282,1744981846962,-500.0,0.00073264,120,"2025-04-18T13:10:46.962",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355283,1744981846971,-500.0,0.00073264,120,"2025-04-18T13:10:46.971",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355284,1744981846981,-500.0,0.00073264,120,"2025-04-18T13:10:46.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355285,1744981846990,-500.0,0.00073264,120,"2025-04-18T13:10:46.990",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355286,1744981846999,-11389.24807912,0.00073267,6,"2025-04-18T13:10:46.999",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355287,1744981847128,-4277.42874548,0.00073267,6,"2025-04-18T13:10:47.128",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355288,1744981847138,-7833.33841232,0.00073268,6,"2025-04-18T13:10:47.138",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355289,1744981847147,-500.0,0.00073276,120,"2025-04-18T13:10:47.147",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355290,1744981847157,-500.0,0.00073277,120,"2025-04-18T13:10:47.157",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355291,1744981847166,-6324.23,0.00073277,120,"2025-04-18T13:10:47.166",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355292,1744981847176,-511.2009838,0.00073277,120,"2025-04-18T13:10:47.176",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355293,1744981847185,-1481.45,0.00073277,120,"2025-04-18T13:10:47.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355294,1744981847194,-500.0,0.00073277,120,"2025-04-18T13:10:47.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355295,1744981847203,-855.7,0.00073277,120,"2025-04-18T13:10:47.203",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355296,1744981847212,-500.0,0.00073277,120,"2025-04-18T13:10:47.212",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355297,1744981847221,-500.0,0.00073277,120,"2025-04-18T13:10:47.221",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355298,1744981847230,-807.46,0.00073277,120,"2025-04-18T13:10:47.230",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355299,1744981847239,-500.0,0.00073277,120,"2025-04-18T13:10:47.239",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355300,1744981847249,-500.0,0.00073277,120,"2025-04-18T13:10:47.249",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355301,1744981847258,-500.0,0.00073277,2,"2025-04-18T13:10:47.258",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355302,1744981847267,-500.0,0.00073277,120,"2025-04-18T13:10:47.267",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355303,1744981847276,-1000.0,0.00073277,120,"2025-04-18T13:10:47.276",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355304,1744981847286,-601.44,0.00073277,120,"2025-04-18T13:10:47.286",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355305,1744981847295,-500.0,0.00073277,120,"2025-04-18T13:10:47.295",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355306,1744981847304,-16068.33314837,0.00073277,7,"2025-04-18T13:10:47.304",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355307,1744981847317,-1322.12061479,0.00073277,7,"2025-04-18T13:10:47.317",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355308,1744981847330,-1285.09837437,0.00073277,7,"2025-04-18T13:10:47.330",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355309,1744981847538,-150.0,0.00070093,7,"2025-04-18T13:10:47.538",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355310,1744981847548,-248.32132384,0.000709,35,"2025-04-18T13:10:47.548",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355311,1744981847558,-248.32132364,0.00071348,36,"2025-04-18T13:10:47.558",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355312,1744981847568,-248.32132364,0.00071797,36,"2025-04-18T13:10:47.568",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355313,1744981847578,-248.32132364,0.00072245,36,"2025-04-18T13:10:47.578",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355314,1744981847588,-500.0,0.00073277,120,"2025-04-18T13:10:47.588",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355315,1744981847599,-158.47,0.00073277,120,"2025-04-18T13:10:47.599",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355316,1744981847609,-500.0,0.00073277,120,"2025-04-18T13:10:47.609",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355317,1744981847619,-500.0,0.00073277,120,"2025-04-18T13:10:47.619",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355318,1744981847628,-500.0,0.00073277,120,"2025-04-18T13:10:47.628",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355319,1744981847637,-5745.69856673,0.00073277,120,"2025-04-18T13:10:47.637",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355320,1744981847650,-1329.92143327,0.00073277,120,"2025-04-18T13:10:47.650",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355321,1744981847662,-475.81,0.00073277,120,"2025-04-18T13:10:47.662",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355322,1744981847671,-500.0,0.00073277,120,"2025-04-18T13:10:47.671",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355323,1744981847680,-500.0,0.00073277,120,"2025-04-18T13:10:47.680",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355324,1744981847689,-1078.82,0.00073277,2,"2025-04-18T13:10:47.689",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355325,1744981847699,-500.0,0.00073277,120,"2025-04-18T13:10:47.699",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355326,1744981847710,-822.91,0.00073277,120,"2025-04-18T13:10:47.710",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355327,1744981847720,-500.0,0.00073277,120,"2025-04-18T13:10:47.720",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355328,1744981847729,-789.0,0.00073278,60,"2025-04-18T13:10:47.729",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355329,1744981847739,-665.47495867,0.00073278,2,"2025-04-18T13:10:47.739",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355330,1744981847748,-350.0,0.00073278,120,"2025-04-18T13:10:47.748",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355331,1744981847758,-500.0,0.00073278,120,"2025-04-18T13:10:47.758",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355332,1744981847767,-500.0,0.00073278,120,"2025-04-18T13:10:47.767",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355333,1744981847777,-339.31305562,0.00073278,120,"2025-04-18T13:10:47.777",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355334,1744981847786,-657.45,0.00073278,120,"2025-04-18T13:10:47.786",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355335,1744981847796,-707.29,0.00073278,120,"2025-04-18T13:10:47.796",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355336,1744981847806,-778.03,0.00073278,120,"2025-04-18T13:10:47.806",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355337,1744981847816,-500.0,0.00073278,120,"2025-04-18T13:10:47.816",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355338,1744981847825,-1110.74,0.00073278,120,"2025-04-18T13:10:47.825",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355339,1744981847835,-642.95,0.00073278,120,"2025-04-18T13:10:47.835",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355340,1744981847844,-1460.87,0.00073278,120,"2025-04-18T13:10:47.844",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355341,1744981847854,-1151.34,0.00073278,120,"2025-04-18T13:10:47.854",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355342,1744981847863,-500.0,0.00073278,120,"2025-04-18T13:10:47.863",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355343,1744981847873,-202.183311,0.00073278,120,"2025-04-18T13:10:47.873",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355344,1744981847883,-500.0,0.00073278,120,"2025-04-18T13:10:47.883",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355345,1744981847893,-151.0,0.00073278,30,"2025-04-18T13:10:47.893",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355346,1744981847902,-176.266864,0.00073278,120,"2025-04-18T13:10:47.902",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355347,1744981847913,-176.266864,0.00073278,120,"2025-04-18T13:10:47.913",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355348,1744981847922,-151.0,0.00073278,120,"2025-04-18T13:10:47.922",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355349,1744981847932,-151.0,0.00073278,120,"2025-04-18T13:10:47.932",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355350,1744981847942,-151.0,0.00073278,120,"2025-04-18T13:10:47.942",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355351,1744981847953,-151.0,0.00073278,120,"2025-04-18T13:10:47.953",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355352,1744981847963,-151.0,0.00073278,120,"2025-04-18T13:10:47.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355353,1744981847973,-151.0,0.00073278,120,"2025-04-18T13:10:47.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355354,1744981847984,-152.28317,0.00073278,120,"2025-04-18T13:10:47.984",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355355,1744981847993,-172.29587,0.00073278,120,"2025-04-18T13:10:47.993",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355356,1744981848003,-245.27401,0.00073278,120,"2025-04-18T13:10:48.003",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355357,1744981848013,-151.0,0.00073278,120,"2025-04-18T13:10:48.013",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355358,1744981848022,-151.0,0.00073278,120,"2025-04-18T13:10:48.022",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355359,1744981848032,-151.0,0.00073278,120,"2025-04-18T13:10:48.032",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355360,1744981848042,-151.0,0.00073278,120,"2025-04-18T13:10:48.042",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355361,1744981848051,-157.391749,0.00073278,120,"2025-04-18T13:10:48.051",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355362,1744981848061,-157.391749,0.00073278,120,"2025-04-18T13:10:48.061",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355363,1744981848070,-1749.33510898,0.00073368,15,"2025-04-18T13:10:48.070",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355364,1744981848080,-687.316009,0.000735,120,"2025-04-18T13:10:48.080",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355365,1744981848090,-500.0,0.00073619,15,"2025-04-18T13:10:48.090",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355366,1744981848099,-177.40018702,0.00073725,59,"2025-04-18T13:10:48.099",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355367,1744981848109,-200.0,0.00073783,120,"2025-04-18T13:10:48.109",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355368,1744981848118,-3916.66920616,0.00073806,6,"2025-04-18T13:10:48.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355369,1744981848128,-151.0,0.00073806,120,"2025-04-18T13:10:48.128",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355370,1744981848137,-151.0,0.00073806,120,"2025-04-18T13:10:48.137",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355371,1744981848147,-151.0,0.00073806,120,"2025-04-18T13:10:48.147",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355372,1744981848156,-209.350256,0.00073806,120,"2025-04-18T13:10:48.156",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355373,1744981848166,-500.0,0.00073812,120,"2025-04-18T13:10:48.166",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355374,1744981848175,-846.72,0.00073812,120,"2025-04-18T13:10:48.175",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355375,1744981848185,-500.0,0.00073812,120,"2025-04-18T13:10:48.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355376,1744981848194,-500.0,0.00073812,120,"2025-04-18T13:10:48.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355377,1744981848204,-500.0,0.00073812,120,"2025-04-18T13:10:48.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355378,1744981848214,-500.0,0.00073812,120,"2025-04-18T13:10:48.214",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355379,1744981848224,-500.0,0.00073812,120,"2025-04-18T13:10:48.224",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355380,1744981848233,-11750.0076185,0.00073815,6,"2025-04-18T13:10:48.233",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355381,1744981848243,-151.0,0.00073816,120,"2025-04-18T13:10:48.243",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355382,1744981848252,-151.0,0.00073816,120,"2025-04-18T13:10:48.252",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355383,1744981848262,-151.0,0.00073816,120,"2025-04-18T13:10:48.262",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355384,1744981848271,-151.0,0.00073816,120,"2025-04-18T13:10:48.271",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355385,1744981848281,-151.0,0.00073816,120,"2025-04-18T13:10:48.281",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355386,1744981848290,-151.0,0.00073816,120,"2025-04-18T13:10:48.290",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355387,1744981848301,-151.0,0.00073816,120,"2025-04-18T13:10:48.301",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355388,1744981848311,-428.501196,0.00073816,120,"2025-04-18T13:10:48.311",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355389,1744981848320,-428.501196,0.00073816,120,"2025-04-18T13:10:48.320",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355390,1744981848330,-154.537136,0.00073816,120,"2025-04-18T13:10:48.330",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355391,1744981848340,-151.0,0.00073816,2,"2025-04-18T13:10:48.340",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355392,1744981848349,-151.0,0.00073816,2,"2025-04-18T13:10:48.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355393,1744981848359,-155.410785,0.00073816,120,"2025-04-18T13:10:48.359",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355394,1744981848368,-151.0,0.00073816,120,"2025-04-18T13:10:48.368",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355395,1744981848377,-151.0,0.00073816,120,"2025-04-18T13:10:48.377",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355396,1744981848387,-295.890701,0.00073816,120,"2025-04-18T13:10:48.387",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355397,1744981848396,-151.0,0.00073816,120,"2025-04-18T13:10:48.396",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355398,1744981848405,-151.0,0.00073816,120,"2025-04-18T13:10:48.405",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355399,1744981848415,-151.0,0.00073816,110,"2025-04-18T13:10:48.415",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355400,1744981848425,-151.739442,0.00073816,120,"2025-04-18T13:10:48.425",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355401,1744981848434,-151.0,0.00073816,120,"2025-04-18T13:10:48.434",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355402,1744981848443,-151.0,0.00073816,120,"2025-04-18T13:10:48.443",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355403,1744981848451,-151.0,0.00073816,120,"2025-04-18T13:10:48.451",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355404,1744981848459,-151.0,0.00073816,120,"2025-04-18T13:10:48.459",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355405,1744981848468,-376.623927,0.00073816,120,"2025-04-18T13:10:48.468",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355406,1744981848476,-151.0,0.00073816,120,"2025-04-18T13:10:48.476",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355407,1744981848485,-153.47001,0.00073816,120,"2025-04-18T13:10:48.485",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355408,1744981848494,-151.0,0.00073816,120,"2025-04-18T13:10:48.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355409,1744981848503,-151.0,0.00073816,120,"2025-04-18T13:10:48.503",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355410,1744981848511,-246.011735,0.00073816,120,"2025-04-18T13:10:48.511",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355411,1744981848519,-7833.33841232,0.00073816,6,"2025-04-18T13:10:48.519",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355412,1744981848528,-404.26518887,0.00073824,120,"2025-04-18T13:10:48.528",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355413,1744981848537,-500.0,0.00073825,120,"2025-04-18T13:10:48.537",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355414,1744981848546,-6324.23,0.00073825,120,"2025-04-18T13:10:48.546",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355415,1744981848554,-1481.45,0.00073825,120,"2025-04-18T13:10:48.554",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355416,1744981848563,-500.0,0.00073825,120,"2025-04-18T13:10:48.563",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355417,1744981848572,-855.7,0.00073825,120,"2025-04-18T13:10:48.572",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355418,1744981848582,-500.0,0.00073825,120,"2025-04-18T13:10:48.582",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355419,1744981848591,-500.0,0.00073825,120,"2025-04-18T13:10:48.591",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355420,1744981848601,-807.46,0.00073825,120,"2025-04-18T13:10:48.601",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355421,1744981848610,-500.0,0.00073825,120,"2025-04-18T13:10:48.610",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355422,1744981848619,-500.0,0.00073825,120,"2025-04-18T13:10:48.619",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355423,1744981848629,-500.0,0.00073825,2,"2025-04-18T13:10:48.629",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355424,1744981848638,-500.0,0.00073825,120,"2025-04-18T13:10:48.638",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355425,1744981848648,-1000.0,0.00073825,120,"2025-04-18T13:10:48.648",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355426,1744981848658,-601.44,0.00073825,120,"2025-04-18T13:10:48.658",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355427,1744981848669,-500.0,0.00073825,120,"2025-04-18T13:10:48.669",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355428,1744981848679,-500.0,0.00073825,120,"2025-04-18T13:10:48.679",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355429,1744981848688,-500.0,0.00073825,120,"2025-04-18T13:10:48.688",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355430,1744981848699,-179.27456805,0.00073825,120,"2025-04-18T13:10:48.699",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355431,1744981848710,-151.0,0.00073825,120,"2025-04-18T13:10:48.710",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355432,1744981848719,-500.0,0.00073825,120,"2025-04-18T13:10:48.719",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355433,1744981848728,-7075.62,0.00073825,120,"2025-04-18T13:10:48.728",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355434,1744981848739,-327.65323754,0.00073825,120,"2025-04-18T13:10:48.739",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355435,1744981848792,-248.32132364,0.00072693,37,"2025-04-18T13:10:48.792",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355436,1744981848803,-141.02676246,0.00073825,120,"2025-04-18T13:10:48.803",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355437,1744981848812,-151.0,0.00073825,120,"2025-04-18T13:10:48.812",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355438,1744981848822,-500.0,0.00073825,120,"2025-04-18T13:10:48.822",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355439,1744981848831,-151.0,0.00073825,120,"2025-04-18T13:10:48.831",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355440,1744981848841,-1078.82,0.00073825,2,"2025-04-18T13:10:48.841",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355441,1744981848850,-500.0,0.00073825,120,"2025-04-18T13:10:48.850",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355442,1744981848860,-822.91,0.00073825,120,"2025-04-18T13:10:48.860",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355443,1744981848869,-522.29317333,0.00073825,120,"2025-04-18T13:10:48.869",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355444,1744981848878,-350.0,0.00073826,120,"2025-04-18T13:10:48.878",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355445,1744981848887,-164.20565173,0.00073826,120,"2025-04-18T13:10:48.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355446,1744981848897,-500.0,0.00073826,120,"2025-04-18T13:10:48.897",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355447,1744981848906,-657.45,0.00073826,120,"2025-04-18T13:10:48.906",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355448,1744981848916,-707.29,0.00073826,120,"2025-04-18T13:10:48.916",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355449,1744981848925,-778.03,0.00073826,120,"2025-04-18T13:10:48.925",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355450,1744981848935,-500.0,0.00073826,120,"2025-04-18T13:10:48.935",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355451,1744981848945,-1110.74,0.00073826,120,"2025-04-18T13:10:48.945",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355452,1744981848954,-642.95,0.00073826,120,"2025-04-18T13:10:48.954",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355453,1744981848963,-500.0,0.00073826,2,"2025-04-18T13:10:48.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355454,1744981848973,-1460.87,0.00073826,120,"2025-04-18T13:10:48.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355455,1744981848983,-1151.34,0.00073826,120,"2025-04-18T13:10:48.983",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355456,1744981848993,-500.0,0.00073826,120,"2025-04-18T13:10:48.993",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355457,1744981849003,-500.0,0.00073826,120,"2025-04-18T13:10:49.003",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355458,1744981849014,-577.91701868,0.00073826,120,"2025-04-18T13:10:49.014",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355459,1744981849024,-1730.37758679,0.00073881,15,"2025-04-18T13:10:49.024",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355460,1744981849034,-200.0,0.000739,26,"2025-04-18T13:10:49.034",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355461,1744981849044,-7833.33841232,0.00073922,6,"2025-04-18T13:10:49.044",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355462,1744981849054,-987.0,0.00073932,120,"2025-04-18T13:10:49.054",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355463,1744981849063,-500.0,0.00073932,120,"2025-04-18T13:10:49.063",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355464,1744981849073,-500.0,0.00073932,120,"2025-04-18T13:10:49.073",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355465,1744981849083,-500.0,0.00073932,120,"2025-04-18T13:10:49.083",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355466,1744981849093,-500.0,0.00073932,120,"2025-04-18T13:10:49.093",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355467,1744981849102,-500.0,0.00073932,120,"2025-04-18T13:10:49.102",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355468,1744981849112,-500.0,0.00073932,120,"2025-04-18T13:10:49.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355469,1744981849122,-500.0,0.00073932,120,"2025-04-18T13:10:49.122",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355470,1744981849132,-946.0,0.00073932,120,"2025-04-18T13:10:49.132",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355471,1744981849141,-500.0,0.00073932,120,"2025-04-18T13:10:49.141",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355472,1744981849151,-885.0,0.00073932,120,"2025-04-18T13:10:49.151",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355473,1744981849160,-500.0,0.00073932,120,"2025-04-18T13:10:49.160",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355474,1744981849170,-500.0,0.00073932,120,"2025-04-18T13:10:49.170",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355475,1744981849179,-500.0,0.00073932,120,"2025-04-18T13:10:49.179",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355476,1744981849188,-500.0,0.00073932,120,"2025-04-18T13:10:49.188",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355477,1744981849199,-500.0,0.00073932,120,"2025-04-18T13:10:49.199",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355478,1744981849208,-500.0,0.00073932,120,"2025-04-18T13:10:49.208",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355479,1744981849218,-500.0,0.00073932,120,"2025-04-18T13:10:49.218",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355480,1744981849227,-500.0,0.00073932,120,"2025-04-18T13:10:49.227",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355481,1744981849236,-500.0,0.00073932,120,"2025-04-18T13:10:49.236",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355482,1744981849245,-500.0,0.00073932,120,"2025-04-18T13:10:49.245",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355483,1744981849254,-500.0,0.00073932,120,"2025-04-18T13:10:49.254",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355484,1744981849263,-500.0,0.00073932,120,"2025-04-18T13:10:49.263",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355485,1744981849272,-500.0,0.00073932,120,"2025-04-18T13:10:49.272",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355486,1744981849282,-500.0,0.00073932,120,"2025-04-18T13:10:49.282",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355487,1744981849290,-500.0,0.00073932,120,"2025-04-18T13:10:49.290",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355488,1744981849299,-500.0,0.00073932,120,"2025-04-18T13:10:49.299",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355489,1744981849309,-500.0,0.00073932,120,"2025-04-18T13:10:49.309",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355490,1744981849317,-500.0,0.00073932,120,"2025-04-18T13:10:49.317",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355491,1744981849326,-500.0,0.00073932,120,"2025-04-18T13:10:49.326",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355492,1744981849335,-500.0,0.00073932,120,"2025-04-18T13:10:49.335",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355493,1744981849345,-500.0,0.00073932,120,"2025-04-18T13:10:49.345",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355494,1744981849353,-500.0,0.00073932,120,"2025-04-18T13:10:49.353",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355495,1744981849363,-500.0,0.00073932,120,"2025-04-18T13:10:49.363",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355496,1744981849372,-500.0,0.00073932,120,"2025-04-18T13:10:49.372",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355497,1744981849381,-500.0,0.00073932,120,"2025-04-18T13:10:49.381",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355498,1744981849390,-586.0,0.00073932,120,"2025-04-18T13:10:49.390",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355499,1744981849399,-1500.0,0.00073972,120,"2025-04-18T13:10:49.399",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355500,1744981849409,-1530.42846747,0.00073972,120,"2025-04-18T13:10:49.409",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355501,1744981849418,-1000.0,0.00074,5,"2025-04-18T13:10:49.418",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355502,1744981849428,-1033.46,0.00074028,2,"2025-04-18T13:10:49.428",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355503,1744981849438,-1749.33510898,0.00074297,15,"2025-04-18T13:10:49.438",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355504,1744981849448,-3916.66920616,0.0007435,6,"2025-04-18T13:10:49.448",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355505,1744981849458,-500.0,0.0007436,120,"2025-04-18T13:10:49.458",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355506,1744981849468,-846.72,0.0007436,120,"2025-04-18T13:10:49.468",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355507,1744981849477,-598.5150066,0.0007436,120,"2025-04-18T13:10:49.477",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355508,1744981849486,-500.0,0.0007436,120,"2025-04-18T13:10:49.486",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355509,1744981849496,-500.0,0.0007436,120,"2025-04-18T13:10:49.496",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355510,1744981849505,-500.0,0.0007436,120,"2025-04-18T13:10:49.505",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355511,1744981849514,-500.0,0.0007436,120,"2025-04-18T13:10:49.514",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355512,1744981849524,-11750.0076185,0.00074363,6,"2025-04-18T13:10:49.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355513,1744981849534,-7833.33841232,0.00074364,6,"2025-04-18T13:10:49.534",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355514,1744981849543,-151.0,0.00074364,120,"2025-04-18T13:10:49.543",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355515,1744981849553,-151.0,0.00074364,120,"2025-04-18T13:10:49.553",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355516,1744981849563,-500.0,0.00074373,120,"2025-04-18T13:10:49.563",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355517,1744981849572,-6324.23,0.00074373,120,"2025-04-18T13:10:49.572",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355518,1744981849581,-1481.45,0.00074373,120,"2025-04-18T13:10:49.581",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355519,1744981849591,-500.0,0.00074373,120,"2025-04-18T13:10:49.591",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355520,1744981849600,-855.7,0.00074373,120,"2025-04-18T13:10:49.600",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355521,1744981849610,-500.0,0.00074373,120,"2025-04-18T13:10:49.610",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355522,1744981849619,-500.0,0.00074373,120,"2025-04-18T13:10:49.619",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355523,1744981849628,-807.46,0.00074373,120,"2025-04-18T13:10:49.628",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355524,1744981849767,-500.0,0.00074373,120,"2025-04-18T13:10:49.767",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355525,1744981849778,-500.0,0.00074373,120,"2025-04-18T13:10:49.778",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355526,1744981849788,-500.0,0.00074373,2,"2025-04-18T13:10:49.788",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355527,1744981849798,-162.86518175,0.00074373,120,"2025-04-18T13:10:49.798",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355528,1744981849807,-1031.56786218,0.00074373,120,"2025-04-18T13:10:49.807",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355529,1744981849817,-601.44,0.00074373,120,"2025-04-18T13:10:49.817",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355530,1744981849827,-500.0,0.00074373,120,"2025-04-18T13:10:49.827",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355531,1744981849838,-500.0,0.00074373,120,"2025-04-18T13:10:49.838",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355532,1744981849847,-500.0,0.00074373,120,"2025-04-18T13:10:49.847",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355533,1744981849856,-500.0,0.00074373,120,"2025-04-18T13:10:49.856",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355534,1744981849866,-7075.62,0.00074373,120,"2025-04-18T13:10:49.866",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355535,1744981849875,-500.0,0.00074373,120,"2025-04-18T13:10:49.875",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355536,1744981849886,-1078.82,0.00074373,2,"2025-04-18T13:10:49.886",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355537,1744981849896,-500.0,0.00074373,120,"2025-04-18T13:10:49.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355538,1744981849906,-822.91,0.00074373,120,"2025-04-18T13:10:49.906",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355539,1744981849915,-350.0,0.00074374,120,"2025-04-18T13:10:49.915",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355540,1744981849925,-500.0,0.00074374,120,"2025-04-18T13:10:49.925",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355541,1744981849935,-657.45,0.00074374,120,"2025-04-18T13:10:49.935",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355542,1744981849945,-707.29,0.00074374,120,"2025-04-18T13:10:49.945",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355543,1744981849954,-157.183269,0.00074374,120,"2025-04-18T13:10:49.954",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355544,1744981849963,-151.0,0.00074374,120,"2025-04-18T13:10:49.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355545,1744981849973,-778.03,0.00074374,120,"2025-04-18T13:10:49.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355546,1744981849983,-500.0,0.00074374,120,"2025-04-18T13:10:49.983",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355547,1744981849992,-151.0,0.00074374,120,"2025-04-18T13:10:49.992",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355548,1744981850002,-428.501196,0.00074374,120,"2025-04-18T13:10:50.002",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355549,1744981850011,-428.501196,0.00074374,120,"2025-04-18T13:10:50.011",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355550,1744981850021,-151.0,0.00074374,2,"2025-04-18T13:10:50.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355551,1744981850030,-151.0,0.00074374,2,"2025-04-18T13:10:50.030",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355552,1744981850040,-1110.74,0.00074374,120,"2025-04-18T13:10:50.040",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355553,1744981850049,-151.0,0.00074374,120,"2025-04-18T13:10:50.049",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355554,1744981850059,-151.0,0.00074374,120,"2025-04-18T13:10:50.059",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355555,1744981850068,-642.95,0.00074374,120,"2025-04-18T13:10:50.068",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355556,1744981850078,-1460.87,0.00074374,120,"2025-04-18T13:10:50.078",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355557,1744981850087,-1151.34,0.00074374,120,"2025-04-18T13:10:50.087",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355558,1744981850097,-500.0,0.00074374,120,"2025-04-18T13:10:50.097",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355559,1744981850108,-463.12,0.00074374,120,"2025-04-18T13:10:50.108",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355560,1744981850117,-151.0,0.00074374,30,"2025-04-18T13:10:50.117",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355561,1744981850127,-176.266864,0.00074374,120,"2025-04-18T13:10:50.127",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355562,1744981850138,-176.266864,0.00074374,120,"2025-04-18T13:10:50.138",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355563,1744981850148,-151.0,0.00074374,120,"2025-04-18T13:10:50.148",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355564,1744981850156,-151.0,0.00074374,120,"2025-04-18T13:10:50.156",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355565,1744981850165,-151.0,0.00074374,120,"2025-04-18T13:10:50.165",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355566,1744981850174,-151.0,0.00074374,120,"2025-04-18T13:10:50.174",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355567,1744981850182,-151.0,0.00074374,120,"2025-04-18T13:10:50.182",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355568,1744981850191,-151.0,0.00074374,120,"2025-04-18T13:10:50.191",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355569,1744981850200,-176.509445,0.00074374,120,"2025-04-18T13:10:50.200",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355570,1744981850209,-151.0,0.00074374,120,"2025-04-18T13:10:50.209",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355571,1744981850219,-157.391749,0.00074374,120,"2025-04-18T13:10:50.219",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355572,1744981850228,-157.391749,0.00074374,120,"2025-04-18T13:10:50.228",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355573,1744981850237,-154.716897,0.00074375,120,"2025-04-18T13:10:50.237",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355574,1744981850247,-151.0,0.00074375,120,"2025-04-18T13:10:50.247",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355575,1744981850256,-151.0,0.00074375,120,"2025-04-18T13:10:50.256",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355576,1744981850265,-151.0,0.00074375,120,"2025-04-18T13:10:50.265",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355577,1744981850274,-198.266174,0.00074375,120,"2025-04-18T13:10:50.274",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355578,1744981850283,-151.0,0.00074375,120,"2025-04-18T13:10:50.283",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355579,1744981850292,-248.217653,0.00074375,110,"2025-04-18T13:10:50.292",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355580,1744981850303,-152.237506,0.00074375,120,"2025-04-18T13:10:50.303",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355581,1744981850312,-151.0,0.00074375,120,"2025-04-18T13:10:50.312",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355582,1744981850321,-295.768273,0.00074375,120,"2025-04-18T13:10:50.321",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355583,1744981850331,-151.0,0.00074375,120,"2025-04-18T13:10:50.331",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355584,1744981850340,-376.623927,0.00074375,120,"2025-04-18T13:10:50.340",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355585,1744981850349,-151.0,0.00074375,120,"2025-04-18T13:10:50.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355586,1744981850358,-151.0,0.00074375,120,"2025-04-18T13:10:50.358",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355587,1744981850367,-151.0,0.00074375,120,"2025-04-18T13:10:50.367",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355588,1744981850377,-1763.0,0.00074555,30,"2025-04-18T13:10:50.377",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355589,1744981850386,-2019.210452,0.00074651,120,"2025-04-18T13:10:50.386",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355590,1744981850395,-167.536343,0.00074729,2,"2025-04-18T13:10:50.395",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355591,1744981850405,-352.15678338,0.00074821,120,"2025-04-18T13:10:50.405",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355592,1744981850414,-177.40018702,0.00074822,61,"2025-04-18T13:10:50.414",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355593,1744981850424,-1730.37758679,0.00074879,15,"2025-04-18T13:10:50.424",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355594,1744981850434,-3916.66920616,0.00074897,6,"2025-04-18T13:10:50.434",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355595,1744981850443,-1534.45934165,0.000749,120,"2025-04-18T13:10:50.443",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355596,1744981850453,-529.13752046,0.00074907,120,"2025-04-18T13:10:50.453",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355597,1744981850462,-846.72,0.00074907,120,"2025-04-18T13:10:50.462",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355598,1744981850471,-500.0,0.00074907,120,"2025-04-18T13:10:50.471",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355599,1744981850480,-500.0,0.00074907,120,"2025-04-18T13:10:50.480",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355600,1744981850488,-500.0,0.00074907,120,"2025-04-18T13:10:50.488",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355601,1744981850497,-500.0,0.00074907,120,"2025-04-18T13:10:50.497",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355602,1744981850507,-11750.0076185,0.00074911,6,"2025-04-18T13:10:50.507",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355603,1744981850515,-3916.66920616,0.00074912,6,"2025-04-18T13:10:50.515",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355604,1744981850524,-500.0,0.00074921,120,"2025-04-18T13:10:50.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355605,1744981850533,-6324.23,0.00074921,120,"2025-04-18T13:10:50.533",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355606,1744981850541,-1481.45,0.00074921,120,"2025-04-18T13:10:50.541",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355607,1744981850551,-500.0,0.00074921,120,"2025-04-18T13:10:50.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355608,1744981850559,-855.7,0.00074921,120,"2025-04-18T13:10:50.559",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355609,1744981850568,-500.0,0.00074921,120,"2025-04-18T13:10:50.568",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355610,1744981850576,-500.0,0.00074921,120,"2025-04-18T13:10:50.576",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355611,1744981850585,-807.46,0.00074921,120,"2025-04-18T13:10:50.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355612,1744981850594,-500.0,0.00074921,120,"2025-04-18T13:10:50.594",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355613,1744981850603,-500.0,0.00074921,120,"2025-04-18T13:10:50.603",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355614,1744981850612,-242.86111505,0.00074921,2,"2025-04-18T13:10:50.612",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355615,1744981850621,-601.44,0.00074921,120,"2025-04-18T13:10:50.621",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355616,1744981850630,-500.0,0.00074921,120,"2025-04-18T13:10:50.630",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355617,1744981850640,-500.0,0.00074921,120,"2025-04-18T13:10:50.640",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355618,1744981850650,-500.0,0.00074921,120,"2025-04-18T13:10:50.650",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355619,1744981850665,-151.0,0.00074921,120,"2025-04-18T13:10:50.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355620,1744981850674,-500.0,0.00074921,120,"2025-04-18T13:10:50.674",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355621,1744981850684,-7075.62,0.00074921,120,"2025-04-18T13:10:50.684",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355622,1744981850694,-500.0,0.00074921,120,"2025-04-18T13:10:50.694",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355623,1744981850704,-151.0,0.00074921,120,"2025-04-18T13:10:50.704",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355624,1744981850713,-1078.82,0.00074921,2,"2025-04-18T13:10:50.713",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355625,1744981850722,-500.0,0.00074921,120,"2025-04-18T13:10:50.722",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355626,1744981850732,-822.91,0.00074921,120,"2025-04-18T13:10:50.732",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355627,1744981850741,-350.0,0.00074922,120,"2025-04-18T13:10:50.741",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355628,1744981850751,-509.77382768,0.00074922,120,"2025-04-18T13:10:50.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355629,1744981850760,-151.0,0.00074922,120,"2025-04-18T13:10:50.760",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355630,1744981850769,-657.45,0.00074922,120,"2025-04-18T13:10:50.769",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355631,1744981850779,-707.29,0.00074922,120,"2025-04-18T13:10:50.779",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355632,1744981850789,-151.0,0.00074922,120,"2025-04-18T13:10:50.789",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355633,1744981850799,-151.0,0.00074922,120,"2025-04-18T13:10:50.799",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355634,1744981850808,-151.0,0.00074922,120,"2025-04-18T13:10:50.808",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355635,1744981850817,-151.0,0.00074922,120,"2025-04-18T13:10:50.817",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355636,1744981850827,-166.907765,0.00074922,120,"2025-04-18T13:10:50.827",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355637,1744981850836,-778.03,0.00074922,120,"2025-04-18T13:10:50.836",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355638,1744981850854,-500.0,0.00074922,120,"2025-04-18T13:10:50.854",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355639,1744981850865,-151.0,0.00074922,120,"2025-04-18T13:10:50.865",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355640,1744981850876,-1110.74,0.00074922,120,"2025-04-18T13:10:50.876",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355641,1744981850887,-642.95,0.00074922,120,"2025-04-18T13:10:50.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355642,1744981850897,-1460.87,0.00074922,120,"2025-04-18T13:10:50.897",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355643,1744981850907,-1151.34,0.00074922,120,"2025-04-18T13:10:50.907",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355644,1744981850917,-500.0,0.00074922,120,"2025-04-18T13:10:50.917",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355645,1744981850927,-151.0,0.00074922,120,"2025-04-18T13:10:50.927",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355646,1744981850937,-151.0,0.00074922,120,"2025-04-18T13:10:50.937",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355647,1744981850948,-273.50908769,0.00074973,15,"2025-04-18T13:10:50.948",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355648,1744981850959,-150.0,0.00074973,15,"2025-04-18T13:10:50.959",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355649,1744981850969,-11750.0076185,0.0007498,6,"2025-04-18T13:10:50.969",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355650,1744981850980,-27000.0,0.0007499,12,"2025-04-18T13:10:50.980",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355651,1744981850990,-200.0,0.00075017,120,"2025-04-18T13:10:50.990",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355652,1744981850999,-1749.33510898,0.00075226,15,"2025-04-18T13:10:50.999",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355653,1744981851009,-298.09452988,0.0007537,58,"2025-04-18T13:10:51.009",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355654,1744981851019,-500.0,0.00075399,2,"2025-04-18T13:10:51.019",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355655,1744981851028,-2647.0,0.000754,60,"2025-04-18T13:10:51.028",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355656,1744981851037,-151.0,0.000754,120,"2025-04-18T13:10:51.037",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355657,1744981851047,-151.0,0.000754,120,"2025-04-18T13:10:51.047",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355658,1744981851057,-151.0,0.000754,120,"2025-04-18T13:10:51.057",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355659,1744981851066,-151.0,0.000754,120,"2025-04-18T13:10:51.066",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355660,1744981851075,-159.369043,0.000754,120,"2025-04-18T13:10:51.075",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355661,1744981851085,-428.501196,0.000754,120,"2025-04-18T13:10:51.085",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355662,1744981851095,-428.501196,0.000754,120,"2025-04-18T13:10:51.095",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355663,1744981851105,-151.0,0.000754,2,"2025-04-18T13:10:51.105",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355664,1744981851115,-151.0,0.000754,2,"2025-04-18T13:10:51.115",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355665,1744981851125,-151.0,0.000754,120,"2025-04-18T13:10:51.125",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355666,1744981851135,-521.99058857,0.00075428,80,"2025-04-18T13:10:51.135",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355667,1744981851145,-152.89,0.00075442,120,"2025-04-18T13:10:51.145",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355668,1744981851155,-3916.66920616,0.0007545,6,"2025-04-18T13:10:51.155",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355669,1744981851165,-846.72,0.00075455,120,"2025-04-18T13:10:51.165",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355670,1744981851175,-500.0,0.00075455,120,"2025-04-18T13:10:51.175",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355671,1744981851185,-500.0,0.00075455,120,"2025-04-18T13:10:51.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355672,1744981851194,-500.0,0.00075455,120,"2025-04-18T13:10:51.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355673,1744981851204,-361.17823353,0.00075455,120,"2025-04-18T13:10:51.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355674,1744981851214,-11750.0076185,0.00075459,6,"2025-04-18T13:10:51.214",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355675,1744981851225,-151.0,0.0007546,120,"2025-04-18T13:10:51.225",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355676,1744981851234,-151.0,0.0007546,120,"2025-04-18T13:10:51.234",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355677,1744981851245,-376.623927,0.0007546,120,"2025-04-18T13:10:51.245",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355678,1744981851255,-376.623927,0.0007546,120,"2025-04-18T13:10:51.255",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355679,1744981851265,-153.166387,0.0007546,120,"2025-04-18T13:10:51.265",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355680,1744981851275,-151.0,0.0007546,120,"2025-04-18T13:10:51.275",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355681,1744981851285,-3916.66920616,0.0007546,6,"2025-04-18T13:10:51.285",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355682,1744981851294,-500.0,0.00075469,120,"2025-04-18T13:10:51.294",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355683,1744981851304,-6324.23,0.00075469,120,"2025-04-18T13:10:51.304",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355684,1744981851314,-1481.45,0.00075469,120,"2025-04-18T13:10:51.314",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355685,1744981851324,-500.0,0.00075469,120,"2025-04-18T13:10:51.324",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355686,1744981851335,-855.7,0.00075469,120,"2025-04-18T13:10:51.335",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355687,1744981851344,-500.0,0.00075469,120,"2025-04-18T13:10:51.344",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355688,1744981851354,-419.7356828,0.00075469,120,"2025-04-18T13:10:51.354",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355689,1744981851364,-807.46,0.00075469,120,"2025-04-18T13:10:51.364",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355690,1744981851374,-500.0,0.00075469,120,"2025-04-18T13:10:51.374",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355691,1744981851384,-493.92791792,0.00075469,120,"2025-04-18T13:10:51.384",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355692,1744981851394,-601.44,0.00075469,120,"2025-04-18T13:10:51.394",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355693,1744981851403,-500.0,0.00075469,120,"2025-04-18T13:10:51.403",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355694,1744981851413,-500.0,0.00075469,120,"2025-04-18T13:10:51.413",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355695,1744981851423,-500.0,0.00075469,120,"2025-04-18T13:10:51.423",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355696,1744981851432,-500.0,0.00075469,120,"2025-04-18T13:10:51.432",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355697,1744981851442,-7075.62,0.00075469,120,"2025-04-18T13:10:51.442",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355698,1744981851452,-500.0,0.00075469,120,"2025-04-18T13:10:51.452",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355699,1744981851462,-1078.82,0.00075469,2,"2025-04-18T13:10:51.462",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355700,1744981851471,-500.0,0.00075469,120,"2025-04-18T13:10:51.471",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355701,1744981851479,-822.91,0.00075469,120,"2025-04-18T13:10:51.479",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355702,1744981851487,-350.0,0.0007547,120,"2025-04-18T13:10:51.487",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355703,1744981851496,-657.45,0.0007547,120,"2025-04-18T13:10:51.496",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355704,1744981851505,-707.29,0.0007547,120,"2025-04-18T13:10:51.505",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355705,1744981851514,-778.03,0.0007547,120,"2025-04-18T13:10:51.514",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355706,1744981851524,-500.0,0.0007547,120,"2025-04-18T13:10:51.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355707,1744981851533,-1110.74,0.0007547,120,"2025-04-18T13:10:51.533",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355708,1744981851543,-642.95,0.0007547,120,"2025-04-18T13:10:51.543",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355709,1744981851552,-1460.87,0.0007547,120,"2025-04-18T13:10:51.552",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355710,1744981851562,-1151.34,0.0007547,120,"2025-04-18T13:10:51.562",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355711,1744981851572,-500.0,0.0007547,120,"2025-04-18T13:10:51.572",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355712,1744981851581,-176.266864,0.0007547,120,"2025-04-18T13:10:51.581",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355713,1744981851591,-176.266864,0.0007547,120,"2025-04-18T13:10:51.591",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355714,1744981851600,-151.0,0.0007547,120,"2025-04-18T13:10:51.600",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355715,1744981851610,-255.705874,0.0007547,120,"2025-04-18T13:10:51.610",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355716,1744981851620,-151.0,0.0007547,120,"2025-04-18T13:10:51.620",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355717,1744981851629,-151.0,0.0007547,120,"2025-04-18T13:10:51.629",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355718,1744981851639,-151.0,0.0007547,120,"2025-04-18T13:10:51.639",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355719,1744981851649,-151.0,0.0007547,120,"2025-04-18T13:10:51.649",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355720,1744981851662,-151.0,0.0007547,120,"2025-04-18T13:10:51.662",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355721,1744981851672,-157.391749,0.0007547,120,"2025-04-18T13:10:51.672",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355722,1744981851682,-157.391749,0.0007547,120,"2025-04-18T13:10:51.682",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355723,1744981851692,-250.0,0.00075521,15,"2025-04-18T13:10:51.692",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355724,1744981851702,-352.15678337,0.00075663,120,"2025-04-18T13:10:51.702",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355725,1744981851712,-155.66498294,0.0007569,28,"2025-04-18T13:10:51.712",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355726,1744981851721,-1730.37758679,0.00075878,15,"2025-04-18T13:10:51.721",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355727,1744981851731,-3340.27,0.000759,120,"2025-04-18T13:10:51.731",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355728,1744981851741,-177.40018702,0.00075918,62,"2025-04-18T13:10:51.741",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355729,1744981851751,-3916.66920616,0.00075993,6,"2025-04-18T13:10:51.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355730,1744981851762,-846.72,0.00076003,120,"2025-04-18T13:10:51.762",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355731,1744981851772,-500.0,0.00076003,120,"2025-04-18T13:10:51.772",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355732,1744981851782,-500.0,0.00076003,120,"2025-04-18T13:10:51.782",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355733,1744981851791,-500.0,0.00076003,120,"2025-04-18T13:10:51.791",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355734,1744981851800,-11750.0076185,0.00076007,6,"2025-04-18T13:10:51.800",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355735,1744981851809,-151.0,0.00076007,120,"2025-04-18T13:10:51.809",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355736,1744981851819,-195.14968,0.00076007,120,"2025-04-18T13:10:51.819",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355737,1744981851829,-3916.66920616,0.00076008,6,"2025-04-18T13:10:51.829",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355738,1744981851838,-92709.5739428,0.00076017,3,"2025-04-18T13:10:51.838",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355739,1744981852895,-500.0,0.00071085,120,"2025-04-18T13:10:52.895",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355740,1744981852905,-586.1368,0.000713,14,"2025-04-18T13:10:52.905",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355741,1744981852917,-413.8632,0.000713,14,"2025-04-18T13:10:52.917",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355742,1744981852927,-248.32132364,0.00073141,37,"2025-04-18T13:10:52.927",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355743,1744981852937,-248.32132364,0.0007359,37,"2025-04-18T13:10:52.937",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355744,1744981852946,-248.32132364,0.00074038,37,"2025-04-18T13:10:52.946",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355745,1744981852955,-248.32132364,0.00074486,38,"2025-04-18T13:10:52.955",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355746,1744981852965,-248.32132364,0.00074934,38,"2025-04-18T13:10:52.965",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355747,1744981852975,-248.32132364,0.00075383,38,"2025-04-18T13:10:52.975",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355748,1744981852984,-248.32132364,0.00075831,39,"2025-04-18T13:10:52.984",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355749,1744981852994,-439.64565487,0.00076017,3,"2025-04-18T13:10:52.994",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355750,1744981853013,-209880.98843309,0.00076017,3,"2025-04-18T13:10:53.013",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355751,1744981853023,-327.75067898,0.00076017,58,"2025-04-18T13:10:53.023",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355752,1744981853032,-300.0,0.00076017,60,"2025-04-18T13:10:53.032",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355753,1744981853042,-500.0,0.00076017,90,"2025-04-18T13:10:53.042",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355754,1744981853051,-300.0,0.00076017,60,"2025-04-18T13:10:53.051",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355755,1744981853062,-500.0,0.00076017,120,"2025-04-18T13:10:53.062",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355756,1744981853072,-6324.23,0.00076017,120,"2025-04-18T13:10:53.072",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355757,1744981853082,-1481.45,0.00076017,120,"2025-04-18T13:10:53.082",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355758,1744981853092,-500.0,0.00076017,120,"2025-04-18T13:10:53.092",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355759,1744981853102,-855.7,0.00076017,120,"2025-04-18T13:10:53.102",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355760,1744981853112,-500.0,0.00076017,120,"2025-04-18T13:10:53.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355761,1744981853122,-807.46,0.00076017,120,"2025-04-18T13:10:53.122",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355762,1744981853132,-500.0,0.00076017,120,"2025-04-18T13:10:53.132",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355763,1744981853142,-601.44,0.00076017,120,"2025-04-18T13:10:53.142",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355764,1744981853152,-500.0,0.00076017,120,"2025-04-18T13:10:53.152",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355765,1744981853163,-500.0,0.00076017,120,"2025-04-18T13:10:53.163",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355766,1744981853172,-500.0,0.00076017,120,"2025-04-18T13:10:53.172",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355767,1744981853182,-500.0,0.00076017,120,"2025-04-18T13:10:53.182",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355768,1744981853192,-7075.62,0.00076017,120,"2025-04-18T13:10:53.192",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355769,1744981853202,-500.0,0.00076017,120,"2025-04-18T13:10:53.202",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355770,1744981853211,-201.631797,0.00076017,120,"2025-04-18T13:10:53.211",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355771,1744981853221,-1078.82,0.00076017,2,"2025-04-18T13:10:53.221",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355772,1744981853232,-500.0,0.00076017,120,"2025-04-18T13:10:53.232",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355773,1744981853242,-822.91,0.00076017,120,"2025-04-18T13:10:53.242",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355774,1744981853252,-657.45,0.00076018,120,"2025-04-18T13:10:53.252",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355775,1744981853261,-707.29,0.00076018,120,"2025-04-18T13:10:53.261",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355776,1744981853271,-156.434647,0.00076018,120,"2025-04-18T13:10:53.271",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355777,1744981853280,-778.03,0.00076018,120,"2025-04-18T13:10:53.280",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355778,1744981853290,-500.0,0.00076018,120,"2025-04-18T13:10:53.290",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355779,1744981853300,-151.0,0.00076018,120,"2025-04-18T13:10:53.300",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355780,1744981853310,-203.202523,0.00076018,120,"2025-04-18T13:10:53.310",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355781,1744981853320,-151.0,0.00076018,120,"2025-04-18T13:10:53.320",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355782,1744981853329,-428.501196,0.00076018,120,"2025-04-18T13:10:53.329",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355783,1744981853339,-428.501196,0.00076018,120,"2025-04-18T13:10:53.339",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355784,1744981853349,-151.0,0.00076018,2,"2025-04-18T13:10:53.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355785,1744981853359,-151.0,0.00076018,2,"2025-04-18T13:10:53.359",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355786,1744981853369,-1110.74,0.00076018,120,"2025-04-18T13:10:53.369",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355787,1744981853379,-151.0,0.00076018,120,"2025-04-18T13:10:53.379",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355788,1744981853388,-642.95,0.00076018,120,"2025-04-18T13:10:53.388",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355789,1744981853398,-1460.87,0.00076018,120,"2025-04-18T13:10:53.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355790,1744981853410,-122.67373321,0.00076018,120,"2025-04-18T13:10:53.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355791,1744981921705,200.0,0.00048051,30,"2025-04-18T13:12:01.705",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355794,1744982708498,300000.0,0.0002,2,"2025-04-18T13:25:08.498",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355795,1744982708526,720000.0,0.0002,2,"2025-04-18T13:25:08.526",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355796,1744982708553,580000.0,0.0002,2,"2025-04-18T13:25:08.553",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355797,1744982708583,708000.0,0.0002,2,"2025-04-18T13:25:08.583",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355798,1744982708611,278453.40161104,0.0002,2,"2025-04-18T13:25:08.611",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355799,1744982780319,250.0,0.00017,2,"2025-04-18T13:26:20.319",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355800,1744982781398,300.0,0.00019,2,"2025-04-18T13:26:21.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355801,1744982782632,350.0,0.00021,2,"2025-04-18T13:26:22.632",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355802,1744982785106,-170.31845198,0.00023,2,"2025-04-18T13:26:25.106",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355803,1744982821950,-224.2640161,0.00024,5,"2025-04-18T13:27:01.950",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355804,1744982842141,-229.68154802,0.00023,2,"2025-04-18T13:27:22.141",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355805,1744982842163,-4775.7359839,0.00024,5,"2025-04-18T13:27:22.163",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355806,1744982842192,-187.76471044,0.00024,2,"2025-04-18T13:27:22.192",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355807,1744982842219,-450.0,0.00025,2,"2025-04-18T13:27:22.219",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355808,1744982842241,-500.0,0.00027,2,"2025-04-18T13:27:22.241",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355809,1744982842264,-550.0,0.00029,2,"2025-04-18T13:27:22.264",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355810,1744982842288,-1891.60464831,0.000309,2,"2025-04-18T13:27:22.288",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355811,1744982842311,-600.0,0.00031,2,"2025-04-18T13:27:22.311",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355812,1744982842333,-1045.48890021,0.00047955,2,"2025-04-18T13:27:22.333",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355813,1744982850100,-955.65112173,0.00047715,2,"2025-04-18T13:27:30.100",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355814,1744982850129,-2377.46265227,0.00047715,2,"2025-04-18T13:27:30.129",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355815,1744982850151,-846.11574809,0.00047955,2,"2025-04-18T13:27:30.151",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355816,1744982850172,-490.241,0.00048055,30,"2025-04-18T13:27:30.172",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355817,1744982850194,-500.0,0.0006128,120,"2025-04-18T13:27:30.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355818,1744982850216,-500.0,0.00061292,120,"2025-04-18T13:27:30.216",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355819,1744982850237,-186.92648507,0.00066659,20,"2025-04-18T13:27:30.237",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355820,1744982850864,3048.01444907,0.0002,2,"2025-04-18T13:27:30.864",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355821,1744982851103,-496.72316534,0.00066659,20,"2025-04-18T13:27:31.103",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355822,1744982881152,431598.58393989,0.0002,2,"2025-04-18T13:28:01.152",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355823,1744982881175,169100.0,0.0002,2,"2025-04-18T13:28:01.175",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355824,1744982881206,450000.0,0.0002,2,"2025-04-18T13:28:01.206",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355825,1744982881233,173798.20219902,0.0002,2,"2025-04-18T13:28:01.233",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355831,1744982973142,-1407.1167687,0.00045,120,"2025-04-18T13:29:33.142",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355832,1744982973164,-440.41232479,0.0004788,100,"2025-04-18T13:29:33.164",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355833,1744982973187,-3216.07583546,0.00052,120,"2025-04-18T13:29:33.187",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355839,1744983032276,-150.0,0.00048064,2,"2025-04-18T13:30:32.276",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355840,1744983032287,-110.84323295,0.00048064,3,"2025-04-18T13:30:32.287",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355851,1744983038411,-49.20118941,0.00048064,3,"2025-04-18T13:30:38.411",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355852,1744983038421,-562.9596021,0.00052,120,"2025-04-18T13:30:38.421",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355853,1744983038432,-328.54175649,0.00052,120,"2025-04-18T13:30:38.432",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355954,1744983040297,-879.34174468,0.00052,120,"2025-04-18T13:30:40.297",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355955,1744983040410,-1500.0,0.00052,120,"2025-04-18T13:30:40.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355956,1744983040467,-1621.12310522,0.00052,120,"2025-04-18T13:30:40.467",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355957,1744983040477,-170.27747932,0.000649,31,"2025-04-18T13:30:40.477",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355958,1744983040487,-12875.51975268,0.00065,120,"2025-04-18T13:30:40.487",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355959,1744983040499,-580.6627419,0.00065,120,"2025-04-18T13:30:40.499",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355960,1744983040511,-318.62499999,0.00065,120,"2025-04-18T13:30:40.511",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355961,1744983040578,-382.695,0.00065,120,"2025-04-18T13:30:40.578",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355962,1744983040636,-645.04788305,0.00065,120,"2025-04-18T13:30:40.636",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355972,1744983044217,-84516.55919999,0.00065,120,"2025-04-18T13:30:44.217",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355974,1744983046130,-9263.33730709,0.00065,120,"2025-04-18T13:30:46.130",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355975,1744983046248,-1273.156262,0.00065,120,"2025-04-18T13:30:46.248",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355976,1744983046367,-16494.24470968,0.00065,120,"2025-04-18T13:30:46.367",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355977,1744983046379,-6844.68415241,0.00065,120,"2025-04-18T13:30:46.379",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355978,1744983046445,-8723.14699874,0.00065,120,"2025-04-18T13:30:46.445",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355979,1744983395851,1764.87,0.00013699,2,"2025-04-18T13:36:35.851",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355980,1744983396187,1764.87,0.00013699,2,"2025-04-18T13:36:36.187",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355981,1744983396607,1764.87,0.00013699,2,"2025-04-18T13:36:36.607",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355982,1744983396981,1764.87,0.00013699,2,"2025-04-18T13:36:36.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355983,1744983397985,1764.87,0.00013699,2,"2025-04-18T13:36:37.985",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355984,1744983398428,1764.87,0.00013699,2,"2025-04-18T13:36:38.428",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355985,1744983398823,1764.87,0.00013699,2,"2025-04-18T13:36:38.823",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355986,1744983399165,1764.87,0.00013699,2,"2025-04-18T13:36:39.165",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355987,1744983399533,1764.87,0.00013699,2,"2025-04-18T13:36:39.533",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355988,1744983399884,1764.87,0.00013699,2,"2025-04-18T13:36:39.884",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355989,1744983400790,1764.87,0.00013699,2,"2025-04-18T13:36:40.790",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355990,1744983401157,191.97,0.00013699,2,"2025-04-18T13:36:41.157",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355991,1744983401184,1572.9,0.00013699,2,"2025-04-18T13:36:41.184",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355992,1744983401555,1764.87,0.00013699,2,"2025-04-18T13:36:41.555",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355993,1744983401872,1764.87,0.00013699,2,"2025-04-18T13:36:41.872",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355994,1744983402257,1241.90254544,0.00013699,2,"2025-04-18T13:36:42.257",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355995,1744983402287,522.96745456,0.00013699,2,"2025-04-18T13:36:42.287",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355996,1744983402587,1764.87,0.00013699,2,"2025-04-18T13:36:42.587",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355997,1744983402896,1764.87,0.00013699,2,"2025-04-18T13:36:42.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355998,1744983403256,678.82563866,0.00013699,2,"2025-04-18T13:36:43.256",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358355999,1744983403284,1086.04436134,0.00013699,2,"2025-04-18T13:36:43.284",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356000,1744983403639,1764.87,0.00013699,2,"2025-04-18T13:36:43.639",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356001,1744983404027,1764.89464818,0.00013699,2,"2025-04-18T13:36:44.027",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356002,1744983450767,-250.0,0.00025669,2,"2025-04-18T13:37:30.767",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356003,1744983461444,-250.0,0.00025669,2,"2025-04-18T13:37:41.444",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356004,1744983461466,-99.89166255,0.00025669,2,"2025-04-18T13:37:41.466",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356005,1744983633575,-200.0,0.00025669,2,"2025-04-18T13:40:33.575",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356006,1744983634175,-200.0,0.00025669,2,"2025-04-18T13:40:34.175",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356008,1744984031118,-0.10833745,0.00025669,2,"2025-04-18T13:47:11.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356009,1744984031141,-625.36064981,0.00025669,2,"2025-04-18T13:47:11.141",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356010,1744984031173,-700.0,0.00058879,10,"2025-04-18T13:47:11.173",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356011,1744984031200,-700.0,0.00058879,10,"2025-04-18T13:47:11.200",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356012,1744984031236,-3509.52687281,0.0005888,120,"2025-04-18T13:47:11.236",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356013,1744984036091,-250.0,0.00035523,2,"2025-04-18T13:47:16.091",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356014,1744984036114,-781.1587108,0.0005888,120,"2025-04-18T13:47:16.114",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356015,1744984036154,-10341.3325393,0.0005888,120,"2025-04-18T13:47:16.154",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356016,1744984052091,-947.12421529,0.0005888,120,"2025-04-18T13:47:32.091",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356017,1744984154118,-235.0,0.00048049,5,"2025-04-18T13:49:14.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356018,1744984154140,-550.0,0.00048049,5,"2025-04-18T13:49:14.140",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356019,1744984154163,-630.0,0.00050823,15,"2025-04-18T13:49:14.163",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356020,1744984154200,-350.0,0.00057243,111,"2025-04-18T13:49:14.200",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356021,1744984154221,-6193.16902878,0.0005888,120,"2025-04-18T13:49:14.221",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356022,1744984157096,-227.68863302,0.0005888,120,"2025-04-18T13:49:17.096",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356023,1744984157119,-221.99744433,0.000589,28,"2025-04-18T13:49:17.119",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356024,1744984157142,-221.99744413,0.00059762,28,"2025-04-18T13:49:17.142",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356025,1744984157164,-221.99744413,0.00060624,29,"2025-04-18T13:49:17.164",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356026,1744984157486,400.00234644,0.00048064,30,"2025-04-18T13:49:17.486",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356027,1744984201622,550.0,0.00048049,5,"2025-04-18T13:50:01.622",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356028,1744984202337,770.0,0.00050823,10,"2025-04-18T13:50:02.337",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356029,1744984203064,1077.0,0.00053757,10,"2025-04-18T13:50:03.064",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356030,1744984203879,835.83623795,0.0005686,10,"2025-04-18T13:50:03.879",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356032,1744984232260,-3748.73331426,0.0004805,2,"2025-04-18T13:50:32.260",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356033,1744984236373,-653.76529031,0.0004805,2,"2025-04-18T13:50:36.373",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356034,1744984236384,-492.48502889,0.0004805,2,"2025-04-18T13:50:36.384",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356035,1744984236435,-667.7390813,0.0004805,2,"2025-04-18T13:50:36.435",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356036,1744984236495,-4445.8271819,0.0004805,2,"2025-04-18T13:50:36.495",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356037,1744984236555,-640.54032554,0.0004805,2,"2025-04-18T13:50:36.555",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356038,1744984236569,-819.33484271,0.0004805,2,"2025-04-18T13:50:36.569",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356084,1744984238432,-152.99,0.00044722,7,"2025-04-18T13:50:38.432",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356085,1744984238442,-8476.60493409,0.0004805,2,"2025-04-18T13:50:38.442",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356086,1744984238451,-673.16376205,0.0005686,10,"2025-04-18T13:50:38.451",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356087,1744984238460,-2112.0,0.00060142,10,"2025-04-18T13:50:38.460",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356088,1744984238469,-199.79769992,0.000619,29,"2025-04-18T13:50:38.469",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356089,1744984238478,-199.79769971,0.00062659,30,"2025-04-18T13:50:38.478",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356090,1744984238487,-500.0,0.00063148,120,"2025-04-18T13:50:38.487",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356091,1744984238496,-199.79769971,0.00063417,30,"2025-04-18T13:50:38.496",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356092,1744984238505,-130.28365883,0.00063613,20,"2025-04-18T13:50:38.505",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356093,1744984238625,-311.184893,0.00063613,20,"2025-04-18T13:50:38.625",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356094,1744984238636,-2285.05331438,0.00063613,20,"2025-04-18T13:50:38.636",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356261,1744984240494,-231.47813379,0.00063613,20,"2025-04-18T13:50:40.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356263,1744984240504,-199.79769971,0.00064176,31,"2025-04-18T13:50:40.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356265,1744984240513,-800.0,0.0006456,12,"2025-04-18T13:50:40.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356267,1744984240523,-1150.0,0.0006456,12,"2025-04-18T13:50:40.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356269,1744984240532,-2042.362,0.00064561,120,"2025-04-18T13:50:40.532",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356271,1744984240540,-1329.0,0.00064561,120,"2025-04-18T13:50:40.540",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356273,1744984240549,-792.0,0.00064561,2,"2025-04-18T13:50:40.549",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356275,1744984240558,-1281.0,0.00064561,120,"2025-04-18T13:50:40.558",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356277,1744984240568,-943.147,0.00064561,120,"2025-04-18T13:50:40.568",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356279,1744984240578,-861.595,0.00064561,2,"2025-04-18T13:50:40.578",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356281,1744984240587,-199.79769971,0.00064934,31,"2025-04-18T13:50:40.587",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356283,1744984240596,-9509.93467761,0.00065,120,"2025-04-18T13:50:40.596",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356285,1744984240608,-600.27533258,0.00065,120,"2025-04-18T13:50:40.608",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356287,1744984240620,-794.30000001,0.00065,120,"2025-04-18T13:50:40.620",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356289,1744984240631,-5371.0,0.00065,120,"2025-04-18T13:50:40.631",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356293,1744984240664,-482.1522415,0.00065,120,"2025-04-18T13:50:40.664",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356296,1744984240676,-430.31217534,0.00065,120,"2025-04-18T13:50:40.676",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356302,1744984240722,-486.85600002,0.00065,120,"2025-04-18T13:50:40.722",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356316,1744984240855,-0.01059282,0.00063613,20,"2025-04-18T13:50:40.855",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356456,1744984243398,-153.0,0.00047581,30,"2025-04-18T13:50:43.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356457,1744984243408,-153.0,0.00047581,30,"2025-04-18T13:50:43.408",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356458,1744984243418,-153.0,0.00047581,30,"2025-04-18T13:50:43.418",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356459,1744984243427,-153.0,0.00047581,30,"2025-04-18T13:50:43.427",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356460,1744984243437,-153.0,0.00047581,30,"2025-04-18T13:50:43.437",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356461,1744984243449,-153.0,0.00047581,30,"2025-04-18T13:50:43.449",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356462,1744984243459,-2481.49179516,0.00065,120,"2025-04-18T13:50:43.459",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356463,1744984243470,-337030.99877025,0.00065,120,"2025-04-18T13:50:43.470",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356464,1744984243480,-239.4,0.00065,90,"2025-04-18T13:50:43.480",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356465,1744984243489,-161.34405,0.00065,120,"2025-04-18T13:50:43.489",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356466,1744984243499,-600.0,0.00065613,120,"2025-04-18T13:50:43.499",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356467,1744984243508,-199.79769971,0.00065693,32,"2025-04-18T13:50:43.508",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356468,1744984243517,-199.79769971,0.00066452,32,"2025-04-18T13:50:43.517",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356469,1744984243527,-8591.6670398,0.0006666,30,"2025-04-18T13:50:43.527",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356470,1744984243536,-447.874,0.0006666,120,"2025-04-18T13:50:43.536",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356471,1744984243546,-152.92,0.0006666,120,"2025-04-18T13:50:43.546",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356472,1744984243555,-199.79769971,0.0006721,33,"2025-04-18T13:50:43.555",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356473,1744984243565,-669.0,0.00067285,20,"2025-04-18T13:50:43.565",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356474,1744984243579,-500.0,0.00067492,120,"2025-04-18T13:50:43.579",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356475,1744984243588,-789.001,0.00067561,2,"2025-04-18T13:50:43.588",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356476,1744984243598,-686.8614595,0.00067745,2,"2025-04-18T13:50:43.598",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356477,1744984243607,-480.1,0.000679,2,"2025-04-18T13:50:43.607",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356478,1744984243617,-199.79769971,0.00067969,33,"2025-04-18T13:50:43.617",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356479,1744984243627,-409.1,0.00068,120,"2025-04-18T13:50:43.627",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356480,1744984243636,-246.30856224,0.00068187,120,"2025-04-18T13:50:43.636",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356481,1744984243646,-865.2,0.00068493,2,"2025-04-18T13:50:43.646",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356482,1744984243655,-165.38328011,0.00068493,120,"2025-04-18T13:50:43.655",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356483,1744984243665,-500.0,0.00068667,14,"2025-04-18T13:50:43.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356484,1744984243675,-199.79769971,0.00068728,34,"2025-04-18T13:50:43.675",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356486,1744984243684,-500.0,0.0006876,120,"2025-04-18T13:50:43.684",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356488,1744984243694,-207.58748821,0.00069145,120,"2025-04-18T13:50:43.694",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356490,1744984243703,-199.79769971,0.00069486,34,"2025-04-18T13:50:43.703",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356492,1744984243712,-290.13,0.00069538,30,"2025-04-18T13:50:43.712",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356494,1744984243721,-1000.0,0.00069538,120,"2025-04-18T13:50:43.721",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356496,1744984243731,-200.0,0.00069772,2,"2025-04-18T13:50:43.731",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356499,1744984243740,-169.18,0.00069799,120,"2025-04-18T13:50:43.740",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356501,1744984243750,-1000.0,0.000698,2,"2025-04-18T13:50:43.750",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356503,1744984243758,-150.0,0.00069829,7,"2025-04-18T13:50:43.758",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356505,1744984243767,-2500.0,0.0006989,38,"2025-04-18T13:50:43.767",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356507,1744984243776,-2125.61,0.00069985,2,"2025-04-18T13:50:43.776",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356509,1744984243786,-7875.97285042,0.0007,2,"2025-04-18T13:50:43.786",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356511,1744984243795,-10000.0,0.0007,120,"2025-04-18T13:50:43.795",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356512,1744984243804,-161.34405,0.0007,120,"2025-04-18T13:50:43.804",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356513,1744984243813,-1000.0,0.00070137,120,"2025-04-18T13:50:43.813",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356514,1744984243822,-199.79769971,0.00070245,35,"2025-04-18T13:50:43.822",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356515,1744984243831,-150.0,0.00070482,120,"2025-04-18T13:50:43.831",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356516,1744984243840,-157.31,0.00070541,120,"2025-04-18T13:50:43.840",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356517,1744984243849,-23900.0,0.00070563,2,"2025-04-18T13:50:43.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356518,1744984243858,-250.0,0.00070608,2,"2025-04-18T13:50:43.858",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356519,1744984243867,-181.85,0.00070612,120,"2025-04-18T13:50:43.867",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356520,1744984243876,-500.0,0.00070621,120,"2025-04-18T13:50:43.876",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356521,1744984243887,-500.0,0.00070621,120,"2025-04-18T13:50:43.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356522,1744984243896,-500.0,0.00070621,120,"2025-04-18T13:50:43.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356523,1744984243905,-500.0,0.00070621,120,"2025-04-18T13:50:43.905",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356524,1744984243915,-500.0,0.00070621,120,"2025-04-18T13:50:43.915",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356525,1744984243924,-500.0,0.00070621,120,"2025-04-18T13:50:43.924",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356526,1744984243937,-500.0,0.00070621,120,"2025-04-18T13:50:43.937",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356527,1744984243950,-500.0,0.00070621,120,"2025-04-18T13:50:43.950",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356528,1744984243963,-500.0,0.00070621,120,"2025-04-18T13:50:43.963",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356529,1744984243975,-500.0,0.00070621,120,"2025-04-18T13:50:43.975",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356530,1744984243986,-500.0,0.00070621,120,"2025-04-18T13:50:43.986",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356531,1744984243996,-500.0,0.00070621,120,"2025-04-18T13:50:43.996",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356532,1744984244006,-500.0,0.00070621,120,"2025-04-18T13:50:44.006",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356533,1744984244018,-491.97,0.0007066,2,"2025-04-18T13:50:44.018",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356534,1744984244030,-865.2,0.00070756,2,"2025-04-18T13:50:44.030",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356535,1744984244041,-332.69,0.0007076,2,"2025-04-18T13:50:44.041",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356536,1744984244052,-250.0,0.00070773,120,"2025-04-18T13:50:44.052",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356537,1744984244063,-250.0,0.00070786,2,"2025-04-18T13:50:44.063",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356538,1744984244074,-186.19,0.00070805,120,"2025-04-18T13:50:44.074",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356539,1744984244086,-199.79769971,0.00071003,35,"2025-04-18T13:50:44.086",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356540,1744984244097,-152.89,0.0007101,120,"2025-04-18T13:50:44.097",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356541,1744984244108,-500.0,0.00071067,15,"2025-04-18T13:50:44.108",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356542,1744984244119,-1000.0,0.00071085,120,"2025-04-18T13:50:44.119",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356543,1744984244129,-2000.0,0.00071341,120,"2025-04-18T13:50:44.129",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356544,1744984244141,-500.0,0.00071343,120,"2025-04-18T13:50:44.141",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356545,1744984244151,-341.568791,0.00071408,120,"2025-04-18T13:50:44.151",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356546,1744984244160,-199.79769971,0.00071762,36,"2025-04-18T13:50:44.160",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356547,1744984244171,-207.58748821,0.00071981,120,"2025-04-18T13:50:44.171",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356548,1744984244183,-3876.5302668,0.00072,73,"2025-04-18T13:50:44.183",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356549,1744984244195,-1077.26,0.000725,120,"2025-04-18T13:50:44.195",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356550,1744984244205,-199.79769971,0.00072521,36,"2025-04-18T13:50:44.205",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356551,1744984244216,-900.0,0.00073,74,"2025-04-18T13:50:44.216",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356552,1744984244228,-1201.41347565,0.00073,120,"2025-04-18T13:50:44.228",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356555,1744984246278,-153.0,0.00047581,30,"2025-04-18T13:50:46.278",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356556,1744984246289,-153.0,0.00047581,30,"2025-04-18T13:50:46.289",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356557,1744984246301,-8798.58652435,0.00073,120,"2025-04-18T13:50:46.301",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356558,1744984246312,-200.0,0.00073008,120,"2025-04-18T13:50:46.312",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356559,1744984246322,-865.2,0.0007302,2,"2025-04-18T13:50:46.322",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356560,1744984246333,-199.79769971,0.00073279,37,"2025-04-18T13:50:46.333",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356561,1744984246343,-191.97,0.00073722,2,"2025-04-18T13:50:46.343",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356562,1744984246354,-282.46660048,0.00073823,120,"2025-04-18T13:50:46.354",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356563,1744984246365,-1055.6465664,0.00073973,120,"2025-04-18T13:50:46.365",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356564,1744984246376,-900.0,0.00074,75,"2025-04-18T13:50:46.376",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356565,1744984246387,-199.79769971,0.00074038,37,"2025-04-18T13:50:46.387",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356566,1744984246398,-1000.4284128,0.00074146,14,"2025-04-18T13:50:46.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356567,1744984246409,-1129.7589,0.00074244,2,"2025-04-18T13:50:46.409",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356568,1744984246420,-1000.0,0.00074244,30,"2025-04-18T13:50:46.420",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356569,1744984246431,-263.0498,0.00074245,2,"2025-04-18T13:50:46.431",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356570,1744984246442,-692.15103477,0.0007427,15,"2025-04-18T13:50:46.442",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356571,1744984246452,-409.8717,0.00074271,2,"2025-04-18T13:50:46.452",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356572,1744984246462,-500.0,0.0007437,120,"2025-04-18T13:50:46.462",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356573,1744984246474,-500.0,0.0007437,120,"2025-04-18T13:50:46.474",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356574,1744984246484,-500.0,0.0007437,120,"2025-04-18T13:50:46.484",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356575,1744984246495,-500.0,0.0007437,120,"2025-04-18T13:50:46.495",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356576,1744984246506,-500.0,0.0007437,120,"2025-04-18T13:50:46.506",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356577,1744984246517,-500.0,0.0007437,120,"2025-04-18T13:50:46.517",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356578,1744984246528,-500.0,0.0007437,120,"2025-04-18T13:50:46.528",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356579,1744984246539,-454.8359678,0.0007437,120,"2025-04-18T13:50:46.539",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356580,1744984246550,-1176.46,0.0007437,120,"2025-04-18T13:50:46.550",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356581,1744984246561,-500.0,0.0007437,120,"2025-04-18T13:50:46.561",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356582,1744984246575,-542.38511525,0.0007437,120,"2025-04-18T13:50:46.575",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356583,1744984246585,-500.0,0.0007437,120,"2025-04-18T13:50:46.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356584,1744984246596,-791.3,0.0007437,120,"2025-04-18T13:50:46.596",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356585,1744984246607,-500.0,0.0007437,120,"2025-04-18T13:50:46.607",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356586,1744984246619,-1000.0,0.0007437,120,"2025-04-18T13:50:46.619",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356587,1744984246630,-500.0,0.0007437,120,"2025-04-18T13:50:46.630",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356588,1744984246641,-500.0,0.0007437,120,"2025-04-18T13:50:46.641",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356589,1744984246653,-2500.0,0.0007444,38,"2025-04-18T13:50:46.653",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356590,1744984246662,-500.0,0.00074606,120,"2025-04-18T13:50:46.662",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356591,1744984246672,-1000.0,0.00074606,120,"2025-04-18T13:50:46.672",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356592,1744984246681,-500.0,0.00074606,120,"2025-04-18T13:50:46.681",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356593,1744984246690,-492.90248942,0.00074606,120,"2025-04-18T13:50:46.690",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356594,1744984246699,-500.0,0.00074606,120,"2025-04-18T13:50:46.699",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356595,1744984246708,-350.0,0.00074606,120,"2025-04-18T13:50:46.708",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356596,1744984246909,-500.0,0.00074606,120,"2025-04-18T13:50:46.909",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356597,1744984246926,-500.0,0.00074606,120,"2025-04-18T13:50:46.926",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356598,1744984246937,-500.0,0.00074606,120,"2025-04-18T13:50:46.937",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356599,1744984246946,-500.0,0.00074606,120,"2025-04-18T13:50:46.946",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356600,1744984246956,-500.0,0.00074606,120,"2025-04-18T13:50:46.956",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356601,1744984246966,-500.0,0.00074606,120,"2025-04-18T13:50:46.966",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356602,1744984246975,-500.0,0.00074606,120,"2025-04-18T13:50:46.975",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356603,1744984246984,-500.0,0.00074606,120,"2025-04-18T13:50:46.984",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356604,1744984246993,-2000.0,0.00074608,120,"2025-04-18T13:50:46.993",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356605,1744984247003,-612.511155,0.00074608,120,"2025-04-18T13:50:47.003",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356606,1744984247012,-200.0,0.00074608,120,"2025-04-18T13:50:47.012",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356607,1744984247021,-199.79769971,0.00074797,38,"2025-04-18T13:50:47.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356608,1744984247030,-552.0922,0.00074797,2,"2025-04-18T13:50:47.030",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356609,1744984247039,-2500.0,0.00074797,2,"2025-04-18T13:50:47.039",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356610,1744984247049,-207.58748821,0.00074817,120,"2025-04-18T13:50:47.049",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356611,1744984247058,-521.99058857,0.00074817,80,"2025-04-18T13:50:47.058",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356612,1744984247067,-692.15103471,0.00074892,15,"2025-04-18T13:50:47.067",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356613,1744984247076,-3026.91221777,0.00074898,119,"2025-04-18T13:50:47.076",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356615,1744984247085,-3026.91221777,0.00074899,119,"2025-04-18T13:50:47.085",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356617,1744984247095,-150.0,0.00074903,60,"2025-04-18T13:50:47.095",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356619,1744984247104,-3689.14,0.00074917,120,"2025-04-18T13:50:47.104",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356621,1744984247113,-500.0,0.00074917,120,"2025-04-18T13:50:47.113",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356623,1744984247126,-500.0,0.00074917,120,"2025-04-18T13:50:47.126",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356625,1744984247135,-500.0,0.00074917,120,"2025-04-18T13:50:47.135",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356627,1744984247145,-15905.56,0.00074917,7,"2025-04-18T13:50:47.145",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356629,1744984247154,-500.0,0.00074917,120,"2025-04-18T13:50:47.154",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356631,1744984247164,-4127.44,0.00074917,120,"2025-04-18T13:50:47.164",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356632,1744984247173,-500.0,0.00074917,120,"2025-04-18T13:50:47.173",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356633,1744984247182,-500.0,0.00074917,120,"2025-04-18T13:50:47.182",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356634,1744984247192,-500.0,0.00074917,120,"2025-04-18T13:50:47.192",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356635,1744984247201,-448.60101607,0.00074917,120,"2025-04-18T13:50:47.201",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356636,1744984247210,-500.0,0.00074918,120,"2025-04-18T13:50:47.210",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356637,1744984247219,-500.0,0.00074918,120,"2025-04-18T13:50:47.219",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356638,1744984247228,-1176.46,0.00074918,120,"2025-04-18T13:50:47.228",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356639,1744984247237,-500.0,0.00074918,120,"2025-04-18T13:50:47.237",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356640,1744984247246,-500.0,0.00074918,120,"2025-04-18T13:50:47.246",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356641,1744984247255,-791.3,0.00074918,120,"2025-04-18T13:50:47.255",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356642,1744984247264,-500.0,0.00074918,120,"2025-04-18T13:50:47.264",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356643,1744984247273,-1000.0,0.00074918,120,"2025-04-18T13:50:47.273",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356644,1744984247282,-500.0,0.00074918,120,"2025-04-18T13:50:47.282",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356645,1744984247291,-500.0,0.00074918,120,"2025-04-18T13:50:47.291",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356646,1744984247300,-152495.47055469,0.00075,3,"2025-04-18T13:50:47.300",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356647,1744984247309,-163.87533949,0.00075,58,"2025-04-18T13:50:47.309",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356648,1744984247318,-1187.0531369,0.00075,120,"2025-04-18T13:50:47.318",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356649,1744984247327,-900.0,0.00075,76,"2025-04-18T13:50:47.327",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356650,1744984247336,-546.0,0.00075,120,"2025-04-18T13:50:47.336",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356651,1744984247345,-546.0,0.00075068,120,"2025-04-18T13:50:47.345",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356652,1744984247354,-500.0,0.00075154,120,"2025-04-18T13:50:47.354",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356653,1744984247362,-175.58764737,0.00075154,120,"2025-04-18T13:50:47.362",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356654,1744984247372,-500.0,0.00075154,120,"2025-04-18T13:50:47.372",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356655,1744984247381,-865.2,0.00075284,2,"2025-04-18T13:50:47.381",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356656,1744984247391,-502.38997492,0.00075371,15,"2025-04-18T13:50:47.391",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356657,1744984247400,-500.0,0.00075404,120,"2025-04-18T13:50:47.400",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356658,1744984247410,-864.18,0.00075438,120,"2025-04-18T13:50:47.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356659,1744984247419,-500.0,0.00075438,120,"2025-04-18T13:50:47.419",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356660,1744984247428,-500.0,0.00075438,120,"2025-04-18T13:50:47.428",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356661,1744984247437,-500.0,0.00075438,120,"2025-04-18T13:50:47.437",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356662,1744984247447,-500.0,0.00075438,120,"2025-04-18T13:50:47.447",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356663,1744984247456,-500.0,0.00075438,120,"2025-04-18T13:50:47.456",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356664,1744984247465,-500.0,0.00075438,120,"2025-04-18T13:50:47.465",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356665,1744984247474,-500.0,0.00075438,2,"2025-04-18T13:50:47.474",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356666,1744984247483,-173.36082289,0.00075438,120,"2025-04-18T13:50:47.483",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356667,1744984247493,-500.0,0.00075438,120,"2025-04-18T13:50:47.493",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356668,1744984247503,-629.32,0.00075438,2,"2025-04-18T13:50:47.503",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356669,1744984247512,-500.0,0.00075438,120,"2025-04-18T13:50:47.512",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356670,1744984247521,-500.0,0.00075438,120,"2025-04-18T13:50:47.521",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356671,1744984247530,-500.0,0.00075438,120,"2025-04-18T13:50:47.530",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356672,1744984247540,-500.0,0.00075438,120,"2025-04-18T13:50:47.540",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356673,1744984247549,-500.0,0.00075438,120,"2025-04-18T13:50:47.549",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356674,1744984247559,-500.0,0.00075438,120,"2025-04-18T13:50:47.559",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356675,1744984247568,-509.99952835,0.00075438,120,"2025-04-18T13:50:47.568",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356676,1744984247582,-500.0,0.00075438,120,"2025-04-18T13:50:47.582",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356677,1744984247591,-500.0,0.00075438,120,"2025-04-18T13:50:47.591",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356678,1744984247601,-500.0,0.00075438,120,"2025-04-18T13:50:47.601",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356679,1744984247611,-500.0,0.00075438,2,"2025-04-18T13:50:47.611",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356680,1744984247622,-500.0,0.00075444,2,"2025-04-18T13:50:47.622",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356681,1744984247631,-3689.14,0.00075465,120,"2025-04-18T13:50:47.631",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356682,1744984247640,-500.0,0.00075465,120,"2025-04-18T13:50:47.640",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356683,1744984247649,-565.20883009,0.00075465,120,"2025-04-18T13:50:47.649",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356684,1744984247659,-500.0,0.00075465,120,"2025-04-18T13:50:47.659",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356685,1744984247669,-15905.56,0.00075465,7,"2025-04-18T13:50:47.669",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356686,1744984247678,-500.0,0.00075465,120,"2025-04-18T13:50:47.678",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356687,1744984247688,-4127.44,0.00075465,120,"2025-04-18T13:50:47.688",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356688,1744984247697,-500.0,0.00075465,120,"2025-04-18T13:50:47.697",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356689,1744984247707,-500.0,0.00075465,120,"2025-04-18T13:50:47.707",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356690,1744984247716,-500.0,0.00075466,120,"2025-04-18T13:50:47.716",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356691,1744984247726,-515.63325894,0.00075466,120,"2025-04-18T13:50:47.726",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356692,1744984247736,-1176.46,0.00075466,120,"2025-04-18T13:50:47.736",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356693,1744984247745,-500.0,0.00075466,120,"2025-04-18T13:50:47.745",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356694,1744984247754,-500.0,0.00075466,120,"2025-04-18T13:50:47.754",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356695,1744984247763,-791.3,0.00075466,120,"2025-04-18T13:50:47.763",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356696,1744984247772,-500.0,0.00075466,120,"2025-04-18T13:50:47.772",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356697,1744984247782,-1000.0,0.00075466,120,"2025-04-18T13:50:47.782",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356698,1744984247790,-500.0,0.00075466,120,"2025-04-18T13:50:47.790",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356699,1744984247799,-500.0,0.00075466,120,"2025-04-18T13:50:47.799",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356700,1744984247808,-692.15103471,0.00075514,15,"2025-04-18T13:50:47.808",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356701,1744984247817,-199.79769971,0.00075555,38,"2025-04-18T13:50:47.817",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356702,1744984247827,-500.0,0.00075702,120,"2025-04-18T13:50:47.827",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356703,1744984247836,-500.0,0.00075702,120,"2025-04-18T13:50:47.836",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356704,1744984247845,-150.0,0.00075742,60,"2025-04-18T13:50:47.845",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356705,1744984247855,-150.0,0.00075744,60,"2025-04-18T13:50:47.855",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356706,1744984247864,-168.02529908,0.00075746,60,"2025-04-18T13:50:47.864",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356707,1744984247873,-150.0,0.00075748,60,"2025-04-18T13:50:47.873",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356708,1744984247882,-150.0,0.00075753,60,"2025-04-18T13:50:47.882",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356709,1744984247891,-150.0,0.00075756,60,"2025-04-18T13:50:47.891",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356710,1744984247900,-150.0,0.00075757,60,"2025-04-18T13:50:47.900",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356711,1744984247909,-150.0,0.00075759,60,"2025-04-18T13:50:47.909",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356712,1744984247919,-150.0,0.00075765,60,"2025-04-18T13:50:47.919",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356713,1744984247928,-150.0,0.00075767,60,"2025-04-18T13:50:47.928",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356714,1744984247940,-150.0,0.00075768,60,"2025-04-18T13:50:47.940",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356715,1744984247949,-150.0,0.0007577,60,"2025-04-18T13:50:47.949",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356716,1744984247958,-150.0,0.00075772,60,"2025-04-18T13:50:47.958",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356717,1744984247968,-150.0,0.00075773,60,"2025-04-18T13:50:47.968",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356718,1744984247977,-150.0,0.00075774,60,"2025-04-18T13:50:47.977",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356719,1744984247987,-150.0,0.00075777,60,"2025-04-18T13:50:47.987",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356720,1744984247998,-150.0,0.00075778,60,"2025-04-18T13:50:47.998",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356721,1744984248007,-150.0,0.00075778,60,"2025-04-18T13:50:48.007",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356722,1744984248016,-150.0,0.00075778,60,"2025-04-18T13:50:48.016",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356723,1744984248025,-150.0,0.00075782,60,"2025-04-18T13:50:48.025",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356724,1744984248035,-150.0,0.00075789,60,"2025-04-18T13:50:48.035",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356725,1744984248045,-150.0,0.00075789,60,"2025-04-18T13:50:48.045",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356726,1744984248055,-150.0,0.00075791,60,"2025-04-18T13:50:48.055",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356727,1744984248065,-150.0,0.00075794,60,"2025-04-18T13:50:48.065",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356728,1744984248077,-150.0,0.00075795,60,"2025-04-18T13:50:48.077",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356729,1744984248090,-150.0,0.00075799,60,"2025-04-18T13:50:48.090",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356730,1744984248103,-300.0,0.000758,27,"2025-04-18T13:50:48.103",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356731,1744984248114,-150.0,0.00075804,60,"2025-04-18T13:50:48.114",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356732,1744984248123,-150.0,0.00075809,60,"2025-04-18T13:50:48.123",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356733,1744984248132,-150.0,0.0007581,60,"2025-04-18T13:50:48.132",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356734,1744984248141,-150.0,0.00075811,60,"2025-04-18T13:50:48.141",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356735,1744984248150,-150.0,0.00075813,60,"2025-04-18T13:50:48.150",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356736,1744984248159,-150.88738714,0.00075814,60,"2025-04-18T13:50:48.159",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356737,1744984248168,-874.66755449,0.00075816,15,"2025-04-18T13:50:48.168",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356738,1744984248177,-150.0,0.00075819,60,"2025-04-18T13:50:48.177",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356739,1744984248185,-150.0,0.00075819,60,"2025-04-18T13:50:48.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356740,1744984248195,-216.45100182,0.00075824,60,"2025-04-18T13:50:48.195",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356741,1744984248203,-150.0,0.00075828,60,"2025-04-18T13:50:48.203",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356742,1744984248212,-150.0,0.00075829,60,"2025-04-18T13:50:48.212",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356743,1744984248221,-150.0,0.00075835,60,"2025-04-18T13:50:48.221",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356744,1744984248230,-150.0,0.00075837,60,"2025-04-18T13:50:48.230",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356745,1744984248239,-150.0,0.0007584,60,"2025-04-18T13:50:48.239",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356746,1744984248247,-150.0,0.0007584,60,"2025-04-18T13:50:48.247",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356747,1744984248257,-150.0,0.00075845,60,"2025-04-18T13:50:48.257",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356748,1744984248265,-150.0,0.00075845,60,"2025-04-18T13:50:48.265",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356749,1744984248273,-150.0,0.00075849,60,"2025-04-18T13:50:48.273",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356750,1744984248281,-150.0,0.00075851,60,"2025-04-18T13:50:48.281",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356751,1744984248289,-150.0,0.00075853,60,"2025-04-18T13:50:48.289",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356752,1744984248297,-150.0,0.00075854,60,"2025-04-18T13:50:48.297",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356753,1744984248305,-150.0,0.00075858,60,"2025-04-18T13:50:48.305",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356754,1744984248313,-150.0,0.00075865,60,"2025-04-18T13:50:48.313",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356755,1744984248320,-150.0,0.00075866,60,"2025-04-18T13:50:48.320",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356756,1744984248328,-150.0,0.00075869,60,"2025-04-18T13:50:48.328",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356757,1744984248336,-150.0,0.00075875,60,"2025-04-18T13:50:48.336",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356758,1744984248346,-150.0,0.00075875,60,"2025-04-18T13:50:48.346",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356759,1744984248355,-150.0,0.00075881,60,"2025-04-18T13:50:48.355",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356760,1744984248365,-150.0,0.00075883,60,"2025-04-18T13:50:48.365",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356761,1744984248376,-637.91909006,0.00075886,47,"2025-04-18T13:50:48.376",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356762,1744984248387,-150.0,0.00075889,60,"2025-04-18T13:50:48.387",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356763,1744984248399,-150.0,0.00075891,60,"2025-04-18T13:50:48.399",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356764,1744984248408,-150.0,0.00075898,60,"2025-04-18T13:50:48.408",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356765,1744984248418,-1086.66450083,0.000759,120,"2025-04-18T13:50:48.418",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356766,1744984248427,-156.73245421,0.000759,59,"2025-04-18T13:50:48.427",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356767,1744984248436,-238.47562392,0.000759,59,"2025-04-18T13:50:48.436",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356768,1744984248446,-600.0,0.000759,27,"2025-04-18T13:50:48.446",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356769,1744984248456,-150.0,0.00075902,60,"2025-04-18T13:50:48.456",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356770,1744984248465,-150.0,0.00075905,60,"2025-04-18T13:50:48.465",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356771,1744984248475,-150.0,0.00075916,60,"2025-04-18T13:50:48.475",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356772,1744984248485,-153.42314445,0.00075917,90,"2025-04-18T13:50:48.485",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356773,1744984248494,-150.0,0.00075918,60,"2025-04-18T13:50:48.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356774,1744984248504,-150.0,0.00075929,60,"2025-04-18T13:50:48.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356775,1744984248514,-150.0,0.00075935,60,"2025-04-18T13:50:48.514",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356776,1744984248524,-150.0,0.00075937,60,"2025-04-18T13:50:48.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356777,1744984248534,-251.54055955,0.0007594,120,"2025-04-18T13:50:48.534",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356778,1744984248544,-150.0,0.0007594,60,"2025-04-18T13:50:48.544",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356779,1744984248554,-150.0,0.00075941,60,"2025-04-18T13:50:48.554",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356780,1744984248564,-150.0,0.00075944,60,"2025-04-18T13:50:48.564",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356781,1744984248576,-150.0,0.00075945,60,"2025-04-18T13:50:48.576",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356782,1744984248585,-150.0,0.00075946,60,"2025-04-18T13:50:48.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356783,1744984248595,-150.0,0.00075947,60,"2025-04-18T13:50:48.595",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356784,1744984248605,-88888.0,0.00075949,120,"2025-04-18T13:50:48.605",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356785,1744984248615,-150.0,0.0007595,60,"2025-04-18T13:50:48.615",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356786,1744984248625,-150.0,0.0007595,60,"2025-04-18T13:50:48.625",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356787,1744984248635,-150.0,0.00075951,60,"2025-04-18T13:50:48.635",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356788,1744984248645,-150.0,0.00075956,60,"2025-04-18T13:50:48.645",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356789,1744984248655,-150.0,0.0007596,60,"2025-04-18T13:50:48.655",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356790,1744984248666,-150.0,0.00075961,60,"2025-04-18T13:50:48.666",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356791,1744984248675,-150.0,0.00075962,60,"2025-04-18T13:50:48.675",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356792,1744984248685,-150.0,0.00075969,60,"2025-04-18T13:50:48.685",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356793,1744984248694,-150.0,0.0007597,60,"2025-04-18T13:50:48.694",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356794,1744984248703,-489.86277134,0.00075973,15,"2025-04-18T13:50:48.703",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356795,1744984248713,-150.0,0.00075975,60,"2025-04-18T13:50:48.713",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356796,1744984248722,-150.0,0.00075976,60,"2025-04-18T13:50:48.722",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356797,1744984248731,-150.0,0.0007598,60,"2025-04-18T13:50:48.731",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356798,1744984248741,-150.0,0.00075981,60,"2025-04-18T13:50:48.741",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356799,1744984248751,-150.0,0.00075982,60,"2025-04-18T13:50:48.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356800,1744984248761,-864.18,0.00075986,120,"2025-04-18T13:50:48.761",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356801,1744984248770,-500.0,0.00075986,120,"2025-04-18T13:50:48.770",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356802,1744984248780,-500.0,0.00075986,120,"2025-04-18T13:50:48.780",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356803,1744984248790,-500.0,0.00075986,120,"2025-04-18T13:50:48.790",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356804,1744984248799,-500.0,0.00075986,120,"2025-04-18T13:50:48.799",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356805,1744984248809,-256.58405054,0.00075986,120,"2025-04-18T13:50:48.809",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356806,1744984248818,-500.0,0.00075986,120,"2025-04-18T13:50:48.818",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356807,1744984248828,-500.0,0.00075986,120,"2025-04-18T13:50:48.828",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356808,1744984248837,-629.32,0.00075986,2,"2025-04-18T13:50:48.837",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356809,1744984248847,-500.0,0.00075986,120,"2025-04-18T13:50:48.847",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356810,1744984248856,-500.0,0.00075986,120,"2025-04-18T13:50:48.856",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356811,1744984248866,-500.0,0.00075986,120,"2025-04-18T13:50:48.866",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356812,1744984248876,-500.0,0.00075986,120,"2025-04-18T13:50:48.876",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356813,1744984248885,-500.0,0.00075986,120,"2025-04-18T13:50:48.885",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356814,1744984248895,-500.0,0.00075986,120,"2025-04-18T13:50:48.895",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356815,1744984248904,-500.0,0.00075986,120,"2025-04-18T13:50:48.904",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356816,1744984248914,-150.0,0.00075988,60,"2025-04-18T13:50:48.914",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356817,1744984248924,-150.0,0.00075988,60,"2025-04-18T13:50:48.924",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356818,1744984248933,-150.0,0.00075989,60,"2025-04-18T13:50:48.933",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356819,1744984248943,-150.0,0.0007599,60,"2025-04-18T13:50:48.943",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356820,1744984248952,-23175.557433,0.0007599,6,"2025-04-18T13:50:48.952",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356821,1744984248962,-150.52,0.0007599,120,"2025-04-18T13:50:48.962",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356822,1744984248971,-504.2014581,0.00075992,2,"2025-04-18T13:50:48.971",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356823,1744984248981,-150.0,0.00075996,60,"2025-04-18T13:50:48.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356824,1744984248991,-150.0,0.00075997,60,"2025-04-18T13:50:48.991",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356825,1744984249002,-150.0,0.00075999,60,"2025-04-18T13:50:49.002",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356826,1744984249011,-500.0,0.00075999,2,"2025-04-18T13:50:49.011",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356827,1744984249021,-500.0,0.00075999,2,"2025-04-18T13:50:49.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356828,1744984249031,-500.0,0.00075999,2,"2025-04-18T13:50:49.031",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356829,1744984249041,-515.95869302,0.00076,120,"2025-04-18T13:50:49.041",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356830,1744984249050,-900.0,0.00076,77,"2025-04-18T13:50:49.050",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356831,1744984249060,-10000.0,0.00076,120,"2025-04-18T13:50:49.060",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356832,1744984249069,-574020.83678336,0.00076,120,"2025-04-18T13:50:49.069",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356833,1744984249079,-184.860324,0.00076,120,"2025-04-18T13:50:49.079",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356834,1744984249089,-150.0,0.00076,60,"2025-04-18T13:50:49.089",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356835,1744984249098,-151.522897,0.00076,120,"2025-04-18T13:50:49.098",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356836,1744984249108,-151.0,0.00076,120,"2025-04-18T13:50:49.108",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356837,1744984249118,-151.0,0.00076,120,"2025-04-18T13:50:49.118",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356838,1744984249127,-151.0,0.00076,120,"2025-04-18T13:50:49.127",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356839,1744984249137,-151.0,0.00076,120,"2025-04-18T13:50:49.137",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356840,1744984249158,-151.0,0.00076,120,"2025-04-18T13:50:49.158",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356841,1744984249377,-188.663842,0.00076,120,"2025-04-18T13:50:49.377",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356842,1744984249387,-151.0,0.00076,120,"2025-04-18T13:50:49.387",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356843,1744984249397,-151.0,0.00076,120,"2025-04-18T13:50:49.397",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356844,1744984249407,-151.0,0.00076,120,"2025-04-18T13:50:49.407",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356845,1744984249417,-151.0,0.00076,120,"2025-04-18T13:50:49.417",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356846,1744984249427,-151.0,0.00076,120,"2025-04-18T13:50:49.427",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356847,1744984249436,-151.0,0.00076,120,"2025-04-18T13:50:49.436",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356848,1744984249446,-254.974492,0.00076,120,"2025-04-18T13:50:49.446",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356849,1744984249456,-151.0,0.00076,120,"2025-04-18T13:50:49.456",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356850,1744984249466,-1448.47233956,0.00076003,6,"2025-04-18T13:50:49.466",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356851,1744984249475,-150.0,0.00076004,60,"2025-04-18T13:50:49.475",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356852,1744984249484,-150.0,0.00076004,60,"2025-04-18T13:50:49.484",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356853,1744984249495,-409.25123878,0.0007601,120,"2025-04-18T13:50:49.495",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356854,1744984249504,-3689.14,0.00076013,120,"2025-04-18T13:50:49.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356855,1744984249514,-500.0,0.00076013,120,"2025-04-18T13:50:49.514",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356856,1744984249524,-500.0,0.00076013,120,"2025-04-18T13:50:49.524",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356857,1744984249534,-15905.56,0.00076013,7,"2025-04-18T13:50:49.534",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356858,1744984249544,-500.0,0.00076013,120,"2025-04-18T13:50:49.544",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356859,1744984249554,-4127.44,0.00076013,120,"2025-04-18T13:50:49.554",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356860,1744984249563,-500.0,0.00076013,120,"2025-04-18T13:50:49.563",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356861,1744984249574,-500.0,0.00076013,120,"2025-04-18T13:50:49.574",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356862,1744984249585,-5793.88935824,0.00076013,6,"2025-04-18T13:50:49.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356863,1744984249595,-500.0,0.00076014,120,"2025-04-18T13:50:49.595",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356864,1744984249604,-1176.46,0.00076014,120,"2025-04-18T13:50:49.604",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356865,1744984249614,-500.0,0.00076014,120,"2025-04-18T13:50:49.614",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356866,1744984249624,-500.0,0.00076014,120,"2025-04-18T13:50:49.624",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356867,1744984249635,-791.3,0.00076014,120,"2025-04-18T13:50:49.635",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356868,1744984249645,-500.0,0.00076014,120,"2025-04-18T13:50:49.645",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356869,1744984249653,-1000.0,0.00076014,120,"2025-04-18T13:50:49.653",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356870,1744984249661,-404.88405186,0.00076014,120,"2025-04-18T13:50:49.661",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356871,1744984249670,-500.0,0.00076014,120,"2025-04-18T13:50:49.670",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356872,1744984249678,-3473.5487299,0.00076023,8,"2025-04-18T13:50:49.678",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356873,1744984249688,-84673.2031136,0.00076023,8,"2025-04-18T13:50:49.688",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356874,1744984249698,-150.0,0.00076048,120,"2025-04-18T13:50:49.698",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356875,1744984249708,-151.0,0.00076049,120,"2025-04-18T13:50:49.708",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356876,1744984249717,-191.077434,0.00076049,120,"2025-04-18T13:50:49.717",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356877,1744984249726,-151.0,0.00076049,120,"2025-04-18T13:50:49.726",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356878,1744984249736,-151.0,0.00076049,120,"2025-04-18T13:50:49.736",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356879,1744984249746,-152.400263,0.00076049,120,"2025-04-18T13:50:49.746",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356880,1744984249755,-151.0,0.00076049,120,"2025-04-18T13:50:49.755",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356881,1744984249765,-151.0,0.00076049,120,"2025-04-18T13:50:49.765",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356882,1744984249774,-151.0,0.00076049,120,"2025-04-18T13:50:49.774",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356883,1744984249784,-259.723008,0.00076049,120,"2025-04-18T13:50:49.784",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356884,1744984249793,-151.0,0.00076049,120,"2025-04-18T13:50:49.793",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356885,1744984249802,-151.0,0.00076049,120,"2025-04-18T13:50:49.802",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356886,1744984249813,-748.358392,0.00076049,120,"2025-04-18T13:50:49.813",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356887,1744984249822,-748.358392,0.00076049,120,"2025-04-18T13:50:49.822",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356888,1744984249832,-151.0,0.00076049,120,"2025-04-18T13:50:49.832",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356889,1744984249843,-151.0,0.00076049,120,"2025-04-18T13:50:49.843",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356890,1744984249852,-151.0,0.00076049,120,"2025-04-18T13:50:49.852",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356891,1744984249862,-155.97365,0.00076049,120,"2025-04-18T13:50:49.862",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356892,1744984249873,-151.0,0.00076049,120,"2025-04-18T13:50:49.873",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356893,1744984249882,-151.0,0.00076049,120,"2025-04-18T13:50:49.882",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356894,1744984249892,-203.969351,0.00076049,120,"2025-04-18T13:50:49.892",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356895,1744984249901,-151.0,0.00076049,120,"2025-04-18T13:50:49.901",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356896,1744984249910,-154.733949,0.00076049,120,"2025-04-18T13:50:49.910",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356897,1744984249919,-14270.8243365,0.00076089,8,"2025-04-18T13:50:49.919",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356898,1744984249929,-160.657574,0.00076089,120,"2025-04-18T13:50:49.929",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356899,1744984249939,-692.15103471,0.00076137,15,"2025-04-18T13:50:49.939",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356900,1744984249949,-1448.47233956,0.0007624,6,"2025-04-18T13:50:49.949",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356901,1744984249958,-500.0,0.0007625,120,"2025-04-18T13:50:49.958",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356902,1744984249966,-500.0,0.0007625,120,"2025-04-18T13:50:49.966",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356903,1744984249975,-151.0,0.00076251,120,"2025-04-18T13:50:49.975",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356904,1744984249985,-874.66755449,0.00076266,15,"2025-04-18T13:50:49.985",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356905,1744984249994,-153.16,0.000763,75,"2025-04-18T13:50:49.994",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356906,1744984250003,-153.16,0.000763,75,"2025-04-18T13:50:50.003",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356907,1744984250012,-153.16,0.000763,75,"2025-04-18T13:50:50.012",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356908,1744984250022,-153.16,0.000763,75,"2025-04-18T13:50:50.022",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356909,1744984250032,-153.16,0.000763,75,"2025-04-18T13:50:50.032",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356910,1744984250041,-153.16,0.000763,75,"2025-04-18T13:50:50.041",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356911,1744984250052,-153.16,0.000763,75,"2025-04-18T13:50:50.052",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356912,1744984250063,-153.16,0.000763,75,"2025-04-18T13:50:50.063",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356913,1744984250074,-153.16,0.000763,75,"2025-04-18T13:50:50.074",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356914,1744984250083,-153.16,0.000763,75,"2025-04-18T13:50:50.083",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356915,1744984250093,-199.79769971,0.00076314,39,"2025-04-18T13:50:50.093",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356916,1744984250102,-200.0,0.0007648,120,"2025-04-18T13:50:50.102",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356917,1744984250112,-864.18,0.00076534,120,"2025-04-18T13:50:50.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356918,1744984250121,-500.0,0.00076534,120,"2025-04-18T13:50:50.121",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356919,1744984250130,-500.0,0.00076534,120,"2025-04-18T13:50:50.130",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356920,1744984250139,-500.0,0.00076534,120,"2025-04-18T13:50:50.139",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356921,1744984250148,-500.0,0.00076534,120,"2025-04-18T13:50:50.148",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356922,1744984250158,-500.0,0.00076534,120,"2025-04-18T13:50:50.158",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356923,1744984250167,-151.0,0.00076534,120,"2025-04-18T13:50:50.167",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356924,1744984250176,-500.0,0.00076534,120,"2025-04-18T13:50:50.176",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356925,1744984250185,-151.0,0.00076534,120,"2025-04-18T13:50:50.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356926,1744984250195,-151.0,0.00076534,120,"2025-04-18T13:50:50.195",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356927,1744984250204,-151.0,0.00076534,120,"2025-04-18T13:50:50.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356928,1744984250213,-151.0,0.00076534,2,"2025-04-18T13:50:50.213",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356929,1744984250223,-629.32,0.00076534,2,"2025-04-18T13:50:50.223",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356930,1744984250231,-151.0,0.00076534,120,"2025-04-18T13:50:50.231",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356931,1744984250241,-500.0,0.00076534,120,"2025-04-18T13:50:50.241",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356932,1744984250251,-500.0,0.00076534,120,"2025-04-18T13:50:50.251",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356933,1744984250386,-500.0,0.00076534,120,"2025-04-18T13:50:50.386",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356934,1744984250395,-500.0,0.00076534,120,"2025-04-18T13:50:50.395",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356935,1744984250405,-500.0,0.00076534,120,"2025-04-18T13:50:50.405",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356936,1744984250415,-500.0,0.00076534,120,"2025-04-18T13:50:50.415",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356937,1744984250424,-500.0,0.00076534,120,"2025-04-18T13:50:50.424",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356938,1744984250434,-237.82099356,0.00076535,120,"2025-04-18T13:50:50.434",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356939,1744984250443,-151.0,0.00076535,120,"2025-04-18T13:50:50.443",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356940,1744984250453,-151.0,0.00076535,120,"2025-04-18T13:50:50.453",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356941,1744984250462,-151.0,0.00076535,120,"2025-04-18T13:50:50.462",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356942,1744984250471,-151.0,0.00076535,120,"2025-04-18T13:50:50.471",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356943,1744984250481,-151.0,0.00076535,120,"2025-04-18T13:50:50.481",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356944,1744984250491,-151.0,0.00076541,120,"2025-04-18T13:50:50.491",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356945,1744984250500,-151.0,0.00076541,60,"2025-04-18T13:50:50.500",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356946,1744984250509,-301.299141,0.00076541,120,"2025-04-18T13:50:50.509",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356947,1744984250519,-257.100718,0.00076541,120,"2025-04-18T13:50:50.519",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356948,1744984250529,-257.100718,0.00076541,120,"2025-04-18T13:50:50.529",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356949,1744984250539,-151.0,0.00076541,120,"2025-04-18T13:50:50.539",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356950,1744984250548,-237.607399,0.00076541,120,"2025-04-18T13:50:50.548",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356951,1744984250558,-177.075196,0.00076541,120,"2025-04-18T13:50:50.558",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356952,1744984250567,-151.0,0.00076541,120,"2025-04-18T13:50:50.567",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356953,1744984250580,-151.0,0.00076541,120,"2025-04-18T13:50:50.580",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356954,1744984250590,-501.79644253,0.00076546,15,"2025-04-18T13:50:50.590",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356955,1744984250600,-1448.47233956,0.00076551,6,"2025-04-18T13:50:50.600",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356956,1744984250610,-3689.14,0.00076561,120,"2025-04-18T13:50:50.610",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356957,1744984250619,-500.0,0.00076561,120,"2025-04-18T13:50:50.619",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356958,1744984250628,-500.0,0.00076561,120,"2025-04-18T13:50:50.628",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356959,1744984250638,-15905.56,0.00076561,7,"2025-04-18T13:50:50.638",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356960,1744984250647,-500.0,0.00076561,120,"2025-04-18T13:50:50.647",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356961,1744984250657,-4127.44,0.00076561,120,"2025-04-18T13:50:50.657",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356962,1744984250667,-500.0,0.00076561,120,"2025-04-18T13:50:50.667",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356963,1744984250676,-500.0,0.00076561,120,"2025-04-18T13:50:50.676",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356964,1744984250685,-500.0,0.00076562,120,"2025-04-18T13:50:50.685",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356965,1744984250695,-1176.46,0.00076562,120,"2025-04-18T13:50:50.695",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356966,1744984250705,-500.0,0.00076562,120,"2025-04-18T13:50:50.705",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356967,1744984250715,-500.0,0.00076562,120,"2025-04-18T13:50:50.715",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356968,1744984250724,-791.3,0.00076562,120,"2025-04-18T13:50:50.724",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356969,1744984250734,-500.0,0.00076562,120,"2025-04-18T13:50:50.734",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356970,1744984250744,-1000.0,0.00076562,120,"2025-04-18T13:50:50.744",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356971,1744984250753,-500.0,0.00076562,120,"2025-04-18T13:50:50.753",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356972,1744984250763,-251.54055955,0.00076595,120,"2025-04-18T13:50:50.763",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356973,1744984250773,-240.0,0.000766,120,"2025-04-18T13:50:50.773",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356974,1744984250782,-1586.0,0.000766,14,"2025-04-18T13:50:50.782",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356975,1744984250792,-2013.18218254,0.00076628,119,"2025-04-18T13:50:50.792",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356976,1744984250801,-874.66755449,0.00076717,15,"2025-04-18T13:50:50.801",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356977,1744984250813,-692.15103471,0.00076759,15,"2025-04-18T13:50:50.813",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356978,1744984250825,-1448.47233956,0.00076788,6,"2025-04-18T13:50:50.825",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356979,1744984250839,-482.72927999,0.00076798,120,"2025-04-18T13:50:50.839",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356980,1744984250848,-500.0,0.00076798,120,"2025-04-18T13:50:50.848",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356981,1744984250858,-156.73245421,0.00076893,60,"2025-04-18T13:50:50.858",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356982,1744984250868,-238.47562389,0.00076893,60,"2025-04-18T13:50:50.868",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356983,1744984250877,-900.0,0.00077,78,"2025-04-18T13:50:50.877",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356984,1744984250887,-151.0,0.00077013,120,"2025-04-18T13:50:50.887",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356985,1744984250896,-151.0,0.00077013,120,"2025-04-18T13:50:50.896",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356986,1744984250906,-151.0,0.00077013,120,"2025-04-18T13:50:50.906",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356987,1744984250915,-151.0,0.00077013,120,"2025-04-18T13:50:50.915",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356988,1744984250925,-151.0,0.00077013,120,"2025-04-18T13:50:50.925",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356989,1744984250934,-151.0,0.00077013,120,"2025-04-18T13:50:50.934",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356990,1744984250944,-748.358392,0.00077013,120,"2025-04-18T13:50:50.944",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356991,1744984250953,-748.358392,0.00077013,120,"2025-04-18T13:50:50.953",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356992,1744984250962,-151.0,0.00077013,120,"2025-04-18T13:50:50.962",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356993,1744984250973,-199.79769971,0.00077072,39,"2025-04-18T13:50:50.973",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356994,1744984250982,-864.18,0.00077082,120,"2025-04-18T13:50:50.982",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356995,1744984250991,-500.0,0.00077082,120,"2025-04-18T13:50:50.991",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356996,1744984251002,-500.0,0.00077082,120,"2025-04-18T13:50:51.002",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356997,1744984251012,-500.0,0.00077082,120,"2025-04-18T13:50:51.012",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356998,1744984251021,-500.0,0.00077082,120,"2025-04-18T13:50:51.021",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358356999,1744984251031,-500.0,0.00077082,120,"2025-04-18T13:50:51.031",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357000,1744984251040,-500.0,0.00077082,120,"2025-04-18T13:50:51.040",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357001,1744984251050,-629.32,0.00077082,2,"2025-04-18T13:50:51.050",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357002,1744984251060,-500.0,0.00077082,120,"2025-04-18T13:50:51.060",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357003,1744984251069,-500.0,0.00077082,120,"2025-04-18T13:50:51.069",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357004,1744984251079,-500.0,0.00077082,120,"2025-04-18T13:50:51.079",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357005,1744984251088,-500.0,0.00077082,120,"2025-04-18T13:50:51.088",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357006,1744984251098,-500.0,0.00077082,120,"2025-04-18T13:50:51.098",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357007,1744984251107,-500.0,0.00077082,120,"2025-04-18T13:50:51.107",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357008,1744984251117,-500.0,0.00077082,120,"2025-04-18T13:50:51.117",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357009,1744984251126,-500.0,0.00077088,2,"2025-04-18T13:50:51.126",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357010,1744984251135,-999.0,0.00077088,120,"2025-04-18T13:50:51.135",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357011,1744984251145,-1448.47233956,0.00077099,6,"2025-04-18T13:50:51.145",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357012,1744984251156,-3689.14,0.00077109,120,"2025-04-18T13:50:51.156",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357013,1744984251166,-500.0,0.00077109,120,"2025-04-18T13:50:51.166",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357014,1744984251185,-500.0,0.00077109,120,"2025-04-18T13:50:51.185",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357015,1744984251195,-15905.56,0.00077109,7,"2025-04-18T13:50:51.195",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357016,1744984251205,-500.0,0.00077109,120,"2025-04-18T13:50:51.205",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357017,1744984251214,-4127.44,0.00077109,120,"2025-04-18T13:50:51.214",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357018,1744984251224,-500.0,0.00077109,120,"2025-04-18T13:50:51.224",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357019,1744984251233,-500.0,0.00077109,120,"2025-04-18T13:50:51.233",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357020,1744984251242,-498.84604895,0.0007711,120,"2025-04-18T13:50:51.242",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357021,1744984251252,-1176.46,0.0007711,120,"2025-04-18T13:50:51.252",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357022,1744984251262,-500.0,0.0007711,120,"2025-04-18T13:50:51.262",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357023,1744984251272,-500.0,0.0007711,120,"2025-04-18T13:50:51.272",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357024,1744984251281,-791.3,0.0007711,120,"2025-04-18T13:50:51.281",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357025,1744984251291,-500.0,0.0007711,120,"2025-04-18T13:50:51.291",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357026,1744984251300,-1000.0,0.0007711,120,"2025-04-18T13:50:51.300",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357027,1744984251309,-500.0,0.0007711,120,"2025-04-18T13:50:51.309",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357028,1744984251319,-874.66755449,0.00077167,15,"2025-04-18T13:50:51.319",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357029,1744984251329,-251.54055955,0.0007725,120,"2025-04-18T13:50:51.329",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357030,1744984251339,-500.0,0.00077346,120,"2025-04-18T13:50:51.339",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357031,1744984251349,-692.15103471,0.00077381,15,"2025-04-18T13:50:51.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357032,1744984251359,-150.0,0.00077418,120,"2025-04-18T13:50:51.359",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357033,1744984251368,-447.874,0.00077495,120,"2025-04-18T13:50:51.368",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357034,1744984251377,-865.2,0.00077548,2,"2025-04-18T13:50:51.377",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357035,1744984251387,-1448.47233956,0.00077604,6,"2025-04-18T13:50:51.387",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357036,1744984251396,-250.0,0.00077614,2,"2025-04-18T13:50:51.396",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357037,1744984251406,-874.66755449,0.00077618,15,"2025-04-18T13:50:51.406",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357038,1744984251415,-2013.18218254,0.00077625,120,"2025-04-18T13:50:51.415",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357039,1744984251425,-864.18,0.0007763,120,"2025-04-18T13:50:51.425",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357040,1744984251434,-500.0,0.0007763,120,"2025-04-18T13:50:51.434",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357041,1744984251444,-564.63935432,0.0007763,120,"2025-04-18T13:50:51.444",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357042,1744984251454,-500.0,0.0007763,120,"2025-04-18T13:50:51.454",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357043,1744984251464,-500.0,0.0007763,120,"2025-04-18T13:50:51.464",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357044,1744984251473,-500.0,0.0007763,120,"2025-04-18T13:50:51.473",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357045,1744984251483,-500.0,0.0007763,120,"2025-04-18T13:50:51.483",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357046,1744984251493,-629.32,0.0007763,2,"2025-04-18T13:50:51.493",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357047,1744984251504,-500.0,0.0007763,120,"2025-04-18T13:50:51.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357048,1744984251515,-500.0,0.0007763,120,"2025-04-18T13:50:51.515",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357049,1744984251525,-500.0,0.0007763,120,"2025-04-18T13:50:51.525",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357050,1744984251535,-500.0,0.0007763,120,"2025-04-18T13:50:51.535",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357051,1744984251544,-500.0,0.0007763,120,"2025-04-18T13:50:51.544",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357052,1744984251554,-500.0,0.0007763,120,"2025-04-18T13:50:51.554",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357053,1744984251563,-500.0,0.0007763,120,"2025-04-18T13:50:51.563",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357054,1744984251573,-151.0,0.00077632,120,"2025-04-18T13:50:51.573",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357055,1744984251585,-3689.14,0.00077657,120,"2025-04-18T13:50:51.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357056,1744984251595,-500.0,0.00077657,120,"2025-04-18T13:50:51.595",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357057,1744984251605,-500.0,0.00077657,120,"2025-04-18T13:50:51.605",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357058,1744984251615,-15905.56,0.00077657,7,"2025-04-18T13:50:51.615",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357059,1744984251625,-500.0,0.00077657,120,"2025-04-18T13:50:51.625",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357060,1744984251634,-4127.44,0.00077657,120,"2025-04-18T13:50:51.634",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357061,1744984251645,-500.0,0.00077657,120,"2025-04-18T13:50:51.645",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357062,1744984251655,-500.0,0.00077657,120,"2025-04-18T13:50:51.655",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357063,1744984251665,-151.0,0.00077657,120,"2025-04-18T13:50:51.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357064,1744984251675,-151.0,0.00077657,120,"2025-04-18T13:50:51.675",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357065,1744984251685,-151.0,0.00077658,120,"2025-04-18T13:50:51.685",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357066,1744984251694,-1176.46,0.00077658,120,"2025-04-18T13:50:51.694",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357067,1744984251704,-151.0,0.00077658,120,"2025-04-18T13:50:51.704",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357068,1744984251714,-500.0,0.00077658,120,"2025-04-18T13:50:51.714",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357069,1744984251723,-500.0,0.00077658,120,"2025-04-18T13:50:51.723",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357070,1744984251732,-791.3,0.00077658,120,"2025-04-18T13:50:51.732",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357071,1744984251742,-500.0,0.00077658,120,"2025-04-18T13:50:51.742",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357072,1744984251751,-1000.0,0.00077658,120,"2025-04-18T13:50:51.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357073,1744984251761,-500.0,0.00077658,120,"2025-04-18T13:50:51.761",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357074,1744984251771,-301.777412,0.0007766,7,"2025-04-18T13:50:51.771",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357075,1744984251780,-199.79769971,0.00077831,40,"2025-04-18T13:50:51.780",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357076,1744984251789,-600.0,0.00077846,120,"2025-04-18T13:50:51.789",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357077,1744984251799,-152.89,0.00077856,120,"2025-04-18T13:50:51.799",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357078,1744984251808,-156.73245421,0.00077885,61,"2025-04-18T13:50:51.808",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357079,1744984251817,-238.47562389,0.00077885,61,"2025-04-18T13:50:51.817",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357080,1744984251827,-500.0,0.00077894,120,"2025-04-18T13:50:51.827",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357081,1744984251837,-251.54055955,0.00077905,120,"2025-04-18T13:50:51.837",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357082,1744984251846,-2512.10987959,0.00078,120,"2025-04-18T13:50:51.846",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357083,1744984251857,-1040.87367098,0.00078,120,"2025-04-18T13:50:51.857",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357084,1744984251866,-900.0,0.00078,79,"2025-04-18T13:50:51.866",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357085,1744984251875,-151.0,0.00078,120,"2025-04-18T13:50:51.875",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357086,1744984251886,-692.15103471,0.00078003,15,"2025-04-18T13:50:51.886",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357087,1744984251894,-874.66755449,0.00078068,15,"2025-04-18T13:50:51.894",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357088,1744984251904,-864.18,0.00078178,120,"2025-04-18T13:50:51.904",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357089,1744984251913,-500.0,0.00078178,120,"2025-04-18T13:50:51.913",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357090,1744984251923,-500.0,0.00078178,120,"2025-04-18T13:50:51.923",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357091,1744984251932,-500.0,0.00078178,120,"2025-04-18T13:50:51.932",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357092,1744984251943,-500.0,0.00078178,120,"2025-04-18T13:50:51.943",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357093,1744984251953,-500.0,0.00078178,120,"2025-04-18T13:50:51.953",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357094,1744984251962,-629.32,0.00078178,2,"2025-04-18T13:50:51.962",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357095,1744984251972,-500.0,0.00078178,120,"2025-04-18T13:50:51.972",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357096,1744984251981,-500.0,0.00078178,120,"2025-04-18T13:50:51.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357097,1744984251991,-500.0,0.00078178,120,"2025-04-18T13:50:51.991",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357098,1744984252000,-500.0,0.00078178,120,"2025-04-18T13:50:52.000",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357099,1744984252010,-500.0,0.00078178,120,"2025-04-18T13:50:52.010",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357100,1744984252019,-500.0,0.00078178,120,"2025-04-18T13:50:52.019",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357101,1744984252029,-500.0,0.00078178,120,"2025-04-18T13:50:52.029",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357102,1744984252039,-151.0,0.00078179,120,"2025-04-18T13:50:52.039",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357103,1744984252048,-151.0,0.00078179,120,"2025-04-18T13:50:52.048",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357104,1744984252059,-151.0,0.00078179,120,"2025-04-18T13:50:52.059",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357105,1744984252068,-151.0,0.00078179,120,"2025-04-18T13:50:52.068",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357106,1744984252078,-151.0,0.00078179,120,"2025-04-18T13:50:52.078",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357107,1744984252087,-245.113354,0.00078179,120,"2025-04-18T13:50:52.087",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357108,1744984252097,-151.0,0.00078179,120,"2025-04-18T13:50:52.097",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357109,1744984252107,-151.0,0.00078179,120,"2025-04-18T13:50:52.107",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357110,1744984252117,-151.0,0.00078179,120,"2025-04-18T13:50:52.117",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357111,1744984252127,-151.0,0.00078179,2,"2025-04-18T13:50:52.127",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357112,1744984252137,-151.0,0.00078179,120,"2025-04-18T13:50:52.137",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357113,1744984252146,-151.965418,0.00078185,60,"2025-04-18T13:50:52.146",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357114,1744984252156,-301.299141,0.00078185,120,"2025-04-18T13:50:52.156",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357115,1744984252165,-257.100718,0.00078185,120,"2025-04-18T13:50:52.165",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357116,1744984252175,-257.100718,0.00078185,120,"2025-04-18T13:50:52.175",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357117,1744984252184,-151.0,0.00078185,120,"2025-04-18T13:50:52.184",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357118,1744984252194,-151.0,0.00078185,120,"2025-04-18T13:50:52.194",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357119,1744984252204,-151.0,0.00078185,120,"2025-04-18T13:50:52.204",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357120,1744984252213,-3689.14,0.00078205,120,"2025-04-18T13:50:52.213",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357121,1744984252223,-500.0,0.00078205,120,"2025-04-18T13:50:52.223",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357122,1744984252232,-500.0,0.00078205,120,"2025-04-18T13:50:52.232",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357123,1744984252242,-15905.56,0.00078205,7,"2025-04-18T13:50:52.242",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357124,1744984252251,-500.0,0.00078205,120,"2025-04-18T13:50:52.251",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357125,1744984252261,-4127.44,0.00078205,120,"2025-04-18T13:50:52.261",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357126,1744984252271,-219.77,0.00078205,120,"2025-04-18T13:50:52.271",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357127,1744984252280,-500.0,0.00078205,120,"2025-04-18T13:50:52.280",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357128,1744984252290,-1176.46,0.00078206,120,"2025-04-18T13:50:52.290",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357129,1744984252299,-500.0,0.00078206,120,"2025-04-18T13:50:52.299",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357130,1744984252310,-500.0,0.00078206,120,"2025-04-18T13:50:52.310",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357131,1744984252320,-791.3,0.00078206,120,"2025-04-18T13:50:52.320",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357132,1744984252329,-500.0,0.00078206,120,"2025-04-18T13:50:52.329",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357133,1744984252339,-1000.0,0.00078206,120,"2025-04-18T13:50:52.339",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357134,1744984252349,-500.0,0.00078206,120,"2025-04-18T13:50:52.349",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357135,1744984252359,-910.75742454,0.00078406,120,"2025-04-18T13:50:52.359",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357136,1744984252369,-500.0,0.00078442,120,"2025-04-18T13:50:52.369",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357137,1744984252379,-874.66755449,0.00078519,15,"2025-04-18T13:50:52.379",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357138,1744984252389,-546.0,0.00078534,120,"2025-04-18T13:50:52.389",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357139,1744984252398,-251.54055955,0.0007856,120,"2025-04-18T13:50:52.398",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357140,1744984252408,-199.79769971,0.0007859,40,"2025-04-18T13:50:52.408",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357141,1744984252417,-692.15103471,0.00078626,15,"2025-04-18T13:50:52.417",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357142,1744984252427,-2000.0,0.0007865,35,"2025-04-18T13:50:52.427",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357143,1744984252436,-2447.09536119,0.0007868,120,"2025-04-18T13:50:52.436",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357144,1744984252446,-151.0,0.0007868,120,"2025-04-18T13:50:52.446",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357145,1744984252455,-151.0,0.0007868,120,"2025-04-18T13:50:52.455",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357146,1744984252465,-864.18,0.00078726,120,"2025-04-18T13:50:52.465",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357147,1744984252474,-500.0,0.00078726,120,"2025-04-18T13:50:52.474",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357148,1744984252484,-500.0,0.00078726,120,"2025-04-18T13:50:52.484",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357149,1744984252494,-500.0,0.00078726,120,"2025-04-18T13:50:52.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357150,1744984252503,-500.0,0.00078726,120,"2025-04-18T13:50:52.503",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357151,1744984252513,-500.0,0.00078726,120,"2025-04-18T13:50:52.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357152,1744984252523,-629.32,0.00078726,2,"2025-04-18T13:50:52.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357153,1744984252532,-500.0,0.00078726,120,"2025-04-18T13:50:52.532",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357154,1744984252542,-500.0,0.00078726,120,"2025-04-18T13:50:52.542",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357155,1744984252551,-500.0,0.00078726,120,"2025-04-18T13:50:52.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357156,1744984252561,-500.0,0.00078726,120,"2025-04-18T13:50:52.561",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357157,1744984252571,-500.0,0.00078726,120,"2025-04-18T13:50:52.571",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357158,1744984252585,-500.0,0.00078726,120,"2025-04-18T13:50:52.585",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357159,1744984252595,-328.69886565,0.00078726,120,"2025-04-18T13:50:52.595",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357160,1744984252605,-151.0,0.00078728,120,"2025-04-18T13:50:52.605",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357161,1744984252615,-3689.14,0.00078753,120,"2025-04-18T13:50:52.615",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357162,1744984252626,-500.0,0.00078753,120,"2025-04-18T13:50:52.626",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357163,1744984252635,-500.0,0.00078753,120,"2025-04-18T13:50:52.635",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357164,1744984252645,-15905.56,0.00078753,7,"2025-04-18T13:50:52.645",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357165,1744984252656,-500.0,0.00078753,120,"2025-04-18T13:50:52.656",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357166,1744984252665,-4127.44,0.00078753,120,"2025-04-18T13:50:52.665",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357167,1744984252673,-500.0,0.00078753,120,"2025-04-18T13:50:52.673",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357168,1744984252682,-153.226819,0.00078754,120,"2025-04-18T13:50:52.682",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357169,1744984252704,-232.565358,0.00078754,120,"2025-04-18T13:50:52.704",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357170,1744984252713,-748.358392,0.00078754,120,"2025-04-18T13:50:52.713",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357171,1744984252723,-748.358392,0.00078754,120,"2025-04-18T13:50:52.723",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357172,1744984252733,-1176.46,0.00078754,120,"2025-04-18T13:50:52.733",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357173,1744984252743,-500.0,0.00078754,120,"2025-04-18T13:50:52.743",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357174,1744984252752,-500.0,0.00078754,120,"2025-04-18T13:50:52.752",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357175,1744984252762,-791.3,0.00078754,120,"2025-04-18T13:50:52.762",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357176,1744984252772,-500.0,0.00078754,120,"2025-04-18T13:50:52.772",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357177,1744984252781,-1000.0,0.00078754,120,"2025-04-18T13:50:52.781",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357178,1744984252791,-500.0,0.00078754,120,"2025-04-18T13:50:52.791",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357179,1744984252802,-151.0,0.00078756,5,"2025-04-18T13:50:52.802",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357180,1744984252873,-150.0,0.00078788,120,"2025-04-18T13:50:52.873",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357181,1744984252883,-449.58711349,0.00078799,120,"2025-04-18T13:50:52.883",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357182,1744984252893,-500.0,0.00078799,90,"2025-04-18T13:50:52.893",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357183,1744984252903,-500.0,0.00078799,90,"2025-04-18T13:50:52.903",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357184,1744984252912,-500.0,0.00078799,2,"2025-04-18T13:50:52.912",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357185,1744984252921,-500.0,0.00078799,90,"2025-04-18T13:50:52.921",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357186,1744984252931,-6250.14875256,0.000788,120,"2025-04-18T13:50:52.931",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357187,1744984252941,-899.61717251,0.000788,120,"2025-04-18T13:50:52.941",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357188,1744984252951,-193852.52626561,0.000788,120,"2025-04-18T13:50:52.951",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357189,1744984252960,-154.739915,0.000788,120,"2025-04-18T13:50:52.960",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357190,1744984252970,-151.0,0.000788,120,"2025-04-18T13:50:52.970",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357191,1744984252980,-235.954009,0.000788,120,"2025-04-18T13:50:52.980",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357192,1744984252989,-151.0,0.000788,120,"2025-04-18T13:50:52.989",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357193,1744984252998,-748.358392,0.000788,120,"2025-04-18T13:50:52.998",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357194,1744984253008,-748.358392,0.000788,120,"2025-04-18T13:50:53.008",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357195,1744984253017,-151.0,0.000788,120,"2025-04-18T13:50:53.017",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357196,1744984253027,-151.0,0.000788,120,"2025-04-18T13:50:53.027",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357197,1744984253037,-151.0,0.000788,120,"2025-04-18T13:50:53.037",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357198,1744984253047,-151.0,0.000788,120,"2025-04-18T13:50:53.047",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357199,1744984253056,-301.104379,0.000788,120,"2025-04-18T13:50:53.056",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357200,1744984253065,-151.0,0.000788,120,"2025-04-18T13:50:53.065",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357201,1744984253075,-301.299141,0.000788,120,"2025-04-18T13:50:53.075",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357202,1744984253084,-257.100718,0.000788,120,"2025-04-18T13:50:53.084",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357203,1744984253094,-257.100718,0.000788,120,"2025-04-18T13:50:53.094",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357204,1744984253103,-151.0,0.000788,120,"2025-04-18T13:50:53.103",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357205,1744984253112,-151.0,0.000788,120,"2025-04-18T13:50:53.112",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357206,1744984253122,-240.484491,0.000788,120,"2025-04-18T13:50:53.122",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357207,1744984253131,-151.0,0.000788,120,"2025-04-18T13:50:53.131",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357208,1744984253140,-151.0,0.000788,120,"2025-04-18T13:50:53.140",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357209,1744984253150,-151.0,0.000788,120,"2025-04-18T13:50:53.150",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357210,1744984253159,-151.0,0.000788,120,"2025-04-18T13:50:53.159",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357211,1744984253168,-294.777103,0.000788,120,"2025-04-18T13:50:53.168",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357212,1744984253178,-159.725837,0.000788,120,"2025-04-18T13:50:53.178",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357213,1744984253188,-247.217208,0.000788,120,"2025-04-18T13:50:53.188",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357214,1744984253198,-151.0,0.000788,2,"2025-04-18T13:50:53.198",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357215,1744984253208,-151.0,0.000788,2,"2025-04-18T13:50:53.208",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357216,1744984253217,-151.0,0.000788,120,"2025-04-18T13:50:53.217",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357217,1744984253226,-151.0,0.000788,120,"2025-04-18T13:50:53.226",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357218,1744984253236,-151.0,0.000788,120,"2025-04-18T13:50:53.236",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357219,1744984253245,-151.0,0.000788,120,"2025-04-18T13:50:53.245",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357220,1744984253255,-151.0,0.000788,120,"2025-04-18T13:50:53.255",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357221,1744984253265,-218.147334,0.000788,120,"2025-04-18T13:50:53.265",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357222,1744984253274,-156.73245421,0.00078878,63,"2025-04-18T13:50:53.274",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357223,1744984253284,-238.47562389,0.00078878,63,"2025-04-18T13:50:53.284",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357224,1744984253293,-1000.0,0.000789,28,"2025-04-18T13:50:53.293",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357225,1744984253304,-1000.0,0.00078904,120,"2025-04-18T13:50:53.304",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357226,1744984253313,-2013.18218254,0.00078929,119,"2025-04-18T13:50:53.313",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357227,1744984253323,-2013.18218254,0.0007896,119,"2025-04-18T13:50:53.323",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357228,1744984253332,-1014.09943097,0.00078968,27,"2025-04-18T13:50:53.332",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357229,1744984253342,-874.66755449,0.00078969,15,"2025-04-18T13:50:53.342",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357230,1744984253351,-150.0,0.00078973,15,"2025-04-18T13:50:53.351",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357231,1744984253360,-500.0,0.0007899,120,"2025-04-18T13:50:53.360",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357232,1744984253370,-3026.91221777,0.00078996,119,"2025-04-18T13:50:53.370",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357233,1744984253380,-300.0,0.00078999,60,"2025-04-18T13:50:53.380",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357234,1744984253389,-300.0,0.00078999,60,"2025-04-18T13:50:53.389",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357235,1744984253399,-300.0,0.00078999,60,"2025-04-18T13:50:53.399",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357236,1744984253408,-300.0,0.00078999,60,"2025-04-18T13:50:53.408",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357237,1744984253418,-500.0,0.00078999,90,"2025-04-18T13:50:53.418",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357238,1744984253428,-500.0,0.00078999,90,"2025-04-18T13:50:53.428",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357239,1744984253437,-500.0,0.00078999,90,"2025-04-18T13:50:53.437",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357240,1744984253446,-23431.2057937,0.00079,120,"2025-04-18T13:50:53.446",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357241,1744984253456,-5000.0,0.00079,120,"2025-04-18T13:50:53.456",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357242,1744984253465,-24679.81599181,0.00079,120,"2025-04-18T13:50:53.465",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357243,1744984253475,-527.28,0.00079,120,"2025-04-18T13:50:53.475",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357244,1744984253485,-900.0,0.00079,80,"2025-04-18T13:50:53.485",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357245,1744984253494,-10000.0,0.00079,120,"2025-04-18T13:50:53.494",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357246,1744984253504,-300.0,0.00079099,60,"2025-04-18T13:50:53.504",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357247,1744984253513,-322.44187203,0.00079099,60,"2025-04-18T13:50:53.513",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357248,1744984253523,-300.0,0.00079099,60,"2025-04-18T13:50:53.523",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357249,1744984253532,-300.0,0.00079099,60,"2025-04-18T13:50:53.532",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357250,1744984253542,-500.0,0.00079099,90,"2025-04-18T13:50:53.542",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357251,1744984253551,-500.0,0.00079099,90,"2025-04-18T13:50:53.551",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357252,1744984253561,-500.0,0.00079099,2,"2025-04-18T13:50:53.561",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357253,1744984253571,-25627.74630214,0.000791,120,"2025-04-18T13:50:53.571",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357254,1744984253584,-4587.70719387,0.000792,120,"2025-04-18T13:50:53.584",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357255,1744984253594,-251.54055955,0.00079215,120,"2025-04-18T13:50:53.594",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357256,1744984253604,-692.15103471,0.00079248,15,"2025-04-18T13:50:53.604",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357257,1744984253614,-300.0,0.00079274,60,"2025-04-18T13:50:53.614",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357258,1744984253623,-300.0,0.00079274,60,"2025-04-18T13:50:53.623",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357259,1744984253633,-864.18,0.00079274,120,"2025-04-18T13:50:53.633",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357260,1744984253643,-300.0,0.00079274,60,"2025-04-18T13:50:53.643",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357261,1744984253652,-500.0,0.00079274,120,"2025-04-18T13:50:53.652",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357262,1744984253662,-500.0,0.00079274,120,"2025-04-18T13:50:53.662",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357263,1744984253672,-500.0,0.00079274,120,"2025-04-18T13:50:53.672",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357264,1744984253681,-500.0,0.00079274,120,"2025-04-18T13:50:53.681",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357265,1744984253691,-500.0,0.00079274,120,"2025-04-18T13:50:53.691",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357266,1744984253700,-629.32,0.00079274,2,"2025-04-18T13:50:53.700",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357267,1744984253709,-500.0,0.00079274,120,"2025-04-18T13:50:53.709",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357268,1744984253719,-500.0,0.00079274,120,"2025-04-18T13:50:53.719",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357269,1744984253728,-500.0,0.00079274,120,"2025-04-18T13:50:53.728",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357270,1744984253737,-500.0,0.00079274,120,"2025-04-18T13:50:53.737",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357271,1744984253746,-500.0,0.00079274,120,"2025-04-18T13:50:53.746",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357272,1744984253755,-500.0,0.00079274,120,"2025-04-18T13:50:53.755",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357273,1744984253765,-151.0,0.00079275,120,"2025-04-18T13:50:53.765",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357274,1744984253774,-151.0,0.00079275,120,"2025-04-18T13:50:53.774",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357275,1744984253783,-153.604255,0.00079275,120,"2025-04-18T13:50:53.783",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357276,1744984253792,-205.507495,0.00079275,120,"2025-04-18T13:50:53.792",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357277,1744984253802,-151.0,0.00079275,120,"2025-04-18T13:50:53.802",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357278,1744984253811,-301.299141,0.00079281,120,"2025-04-18T13:50:53.811",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357279,1744984253820,-257.100718,0.00079281,120,"2025-04-18T13:50:53.820",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357280,1744984253829,-257.100718,0.00079281,120,"2025-04-18T13:50:53.829",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357281,1744984253838,-151.0,0.00079281,120,"2025-04-18T13:50:53.838",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357282,1744984253848,-151.0,0.00079281,120,"2025-04-18T13:50:53.848",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357283,1744984253857,-151.0,0.00079281,120,"2025-04-18T13:50:53.857",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357284,1744984253867,-1300.0,0.000793,28,"2025-04-18T13:50:53.867",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357285,1744984253879,-3689.14,0.00079301,120,"2025-04-18T13:50:53.879",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357286,1744984253891,-500.0,0.00079301,120,"2025-04-18T13:50:53.891",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357287,1744984253903,-500.0,0.00079301,120,"2025-04-18T13:50:53.903",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357288,1744984253913,-15905.56,0.00079301,7,"2025-04-18T13:50:53.913",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357289,1744984253923,-500.0,0.00079301,120,"2025-04-18T13:50:53.923",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357290,1744984253933,-4127.44,0.00079301,120,"2025-04-18T13:50:53.933",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357291,1744984253943,-151.0,0.00079301,2,"2025-04-18T13:50:53.943",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357292,1744984253952,-151.0,0.00079301,120,"2025-04-18T13:50:53.952",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357293,1744984253961,-500.0,0.00079301,120,"2025-04-18T13:50:53.961",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357294,1744984253971,-186.846544,0.00079301,120,"2025-04-18T13:50:53.971",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357295,1744984253981,-300.0,0.00079301,60,"2025-04-18T13:50:53.981",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357296,1744984253990,-152.067872,0.00079302,120,"2025-04-18T13:50:53.990",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357297,1744984253999,-748.358392,0.00079302,120,"2025-04-18T13:50:53.999",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357298,1744984254008,-748.358392,0.00079302,120,"2025-04-18T13:50:54.008",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357299,1744984254017,-151.0,0.00079302,120,"2025-04-18T13:50:54.017",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357300,1744984254026,-1176.46,0.00079302,120,"2025-04-18T13:50:54.026",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357301,1744984254036,-500.0,0.00079302,120,"2025-04-18T13:50:54.036",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357302,1744984254045,-500.0,0.00079302,120,"2025-04-18T13:50:54.045",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357303,1744984254054,-791.3,0.00079302,120,"2025-04-18T13:50:54.054",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357304,1744984254063,-500.0,0.00079302,120,"2025-04-18T13:50:54.063",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357305,1744984254073,-1000.0,0.00079302,120,"2025-04-18T13:50:54.073",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357306,1744984254082,-536.31291381,0.00079302,120,"2025-04-18T13:50:54.082",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357307,1744984254091,-199.79769971,0.00079348,41,"2025-04-18T13:50:54.091",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357308,1744984254101,-1600.0,0.000794,28,"2025-04-18T13:50:54.101",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357309,1744984254110,-874.66755449,0.0007942,15,"2025-04-18T13:50:54.110",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357310,1744984254119,-2000.0,0.00079447,4,"2025-04-18T13:50:54.119",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357311,1744984254129,-151.0,0.00079488,120,"2025-04-18T13:50:54.129",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357312,1744984254138,-300.0,0.000795,29,"2025-04-18T13:50:54.138",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357313,1744984254148,-2000.0,0.00079508,4,"2025-04-18T13:50:54.148",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357314,1744984254158,-250.0,0.00079521,15,"2025-04-18T13:50:54.158",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357315,1744984254167,-500.0,0.00079538,120,"2025-04-18T13:50:54.167",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357316,1744984254177,-2000.0,0.0007957,4,"2025-04-18T13:50:54.177",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357317,1744984254187,-2000.0,0.000796,14,"2025-04-18T13:50:54.187",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357318,1744984254196,-2000.0,0.000796,14,"2025-04-18T13:50:54.196",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357319,1744984254206,-300.0,0.000796,29,"2025-04-18T13:50:54.206",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357320,1744984254215,-2000.0,0.00079631,4,"2025-04-18T13:50:54.215",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357321,1744984254225,-2000.0,0.00079693,4,"2025-04-18T13:50:54.225",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357322,1744984254235,-300.0,0.000797,29,"2025-04-18T13:50:54.235",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357323,1744984254244,-2000.0,0.00079754,4,"2025-04-18T13:50:54.244",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357324,1744984254254,-300.0,0.000798,29,"2025-04-18T13:50:54.254",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357325,1744984254263,-365.15251164,0.00079801,120,"2025-04-18T13:50:54.263",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357326,1744984254273,-865.2,0.00079812,2,"2025-04-18T13:50:54.273",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357327,1744984254283,-2000.0,0.00079816,4,"2025-04-18T13:50:54.283",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357328,1744984254292,-300.0,0.00079822,60,"2025-04-18T13:50:54.292",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357329,1744984254302,-300.0,0.00079822,60,"2025-04-18T13:50:54.302",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357330,1744984254311,-864.18,0.00079822,120,"2025-04-18T13:50:54.311",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357331,1744984254320,-500.0,0.00079822,120,"2025-04-18T13:50:54.320",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357332,1744984254330,-500.0,0.00079822,120,"2025-04-18T13:50:54.330",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357333,1744984254339,-500.0,0.00079822,120,"2025-04-18T13:50:54.339",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357334,1744984254348,-500.0,0.00079822,120,"2025-04-18T13:50:54.348",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357335,1744984254358,-208.28445719,0.00079822,120,"2025-04-18T13:50:54.358",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357336,1744984254368,-629.32,0.00079822,2,"2025-04-18T13:50:54.368",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357337,1744984254379,-500.0,0.00079822,120,"2025-04-18T13:50:54.379",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357338,1744984254390,-500.0,0.00079822,120,"2025-04-18T13:50:54.390",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357339,1744984254400,-500.0,0.00079822,120,"2025-04-18T13:50:54.400",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357340,1744984254410,-500.0,0.00079822,120,"2025-04-18T13:50:54.410",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357341,1744984254420,-500.0,0.00079822,120,"2025-04-18T13:50:54.420",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357342,1744984254430,-500.0,0.00079822,120,"2025-04-18T13:50:54.430",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357343,1744984254440,-3689.14,0.00079849,120,"2025-04-18T13:50:54.440",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357344,1744984254450,-500.0,0.00079849,120,"2025-04-18T13:50:54.450",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357345,1744984254460,-500.0,0.00079849,120,"2025-04-18T13:50:54.460",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357346,1744984254470,-15905.56,0.00079849,7,"2025-04-18T13:50:54.470",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357347,1744984254479,-500.0,0.00079849,120,"2025-04-18T13:50:54.479",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357348,1744984254489,-1215.14787152,0.00079849,120,"2025-04-18T13:50:54.489",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357349,1744984254631,-1270.30508264,0.00079849,120,"2025-04-18T13:50:54.631",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357350,1744984254660,-1641.98704584,0.00079849,120,"2025-04-18T13:50:54.660",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357351,1744984254670,-500.0,0.00079849,120,"2025-04-18T13:50:54.670",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357352,1744984254683,-1176.46,0.0007985,120,"2025-04-18T13:50:54.683",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357353,1744984254692,-500.0,0.0007985,120,"2025-04-18T13:50:54.692",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357354,1744984254702,-500.0,0.0007985,120,"2025-04-18T13:50:54.702",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357355,1744984254711,-791.3,0.0007985,120,"2025-04-18T13:50:54.711",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357356,1744984254721,-500.0,0.0007985,120,"2025-04-18T13:50:54.721",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357357,1744984254732,-1000.0,0.0007985,120,"2025-04-18T13:50:54.732",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357358,1744984254741,-151.0,0.00079852,120,"2025-04-18T13:50:54.741",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357359,1744984254751,-2848.6,0.0007986,38,"2025-04-18T13:50:54.751",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357360,1744984254761,-300.0,0.00079869,60,"2025-04-18T13:50:54.761",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357361,1744984254771,-500.0,0.00079869,90,"2025-04-18T13:50:54.771",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357362,1744984254780,-500.0,0.00079869,90,"2025-04-18T13:50:54.780",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357363,1744984254791,-607.66071158,0.00079869,90,"2025-04-18T13:50:54.791",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357364,1744984254800,-193.9546127,0.0007987,120,"2025-04-18T13:50:54.800",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357365,1744984254810,-4773.71870655,0.0007987,30,"2025-04-18T13:50:54.810",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357366,1744984254827,-150.0,0.00066452,32,"2025-04-18T13:50:54.827",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357367,1744984254837,-1897.01452661,0.0007987,30,"2025-04-18T13:50:54.837",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357368,1744984254849,-251.54055955,0.0007987,120,"2025-04-18T13:50:54.849",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357369,1744984254859,-156.73245421,0.0007987,64,"2025-04-18T13:50:54.859",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357370,1744984254869,-238.47562389,0.0007987,64,"2025-04-18T13:50:54.869",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357371,1744984254890,-874.66755449,0.0007987,15,"2025-04-18T13:50:54.890",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357372,1744984254900,-331.30867968,0.0007987,2,"2025-04-18T13:50:54.900",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357373,1744984254910,-34892.38925099,0.0007987,2,"2025-04-18T13:50:54.910",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357378,1744984590187,209.3288684,0.00017,2,"2025-04-18T13:56:30.187",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357379,1744984590215,40.6711316,0.00017,2,"2025-04-18T13:56:30.215",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357380,1744984591302,300.0,0.00019,2,"2025-04-18T13:56:31.302",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357381,1744984592401,258.85364645,0.00021,2,"2025-04-18T13:56:32.401",0.0004818,102.35,0.9939991398084896,3382274953.390342]
[358357395,1744985239137,-91.14635355,0.00021,2,"2025-04-18T14:07:19.137",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357396,1744985239160,-250.0,0.00022,2,"2025-04-18T14:07:19.160",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357397,1744985239183,-169.737325,0.00023,2,"2025-04-18T14:07:19.183",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357398,1744985239206,-250.0,0.000231,2,"2025-04-18T14:07:19.206",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357399,1744985239240,-250.0,0.000231,2,"2025-04-18T14:07:19.240",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357400,1744985239268,-1211.035509,0.00032413,2,"2025-04-18T14:07:19.268",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357401,1744985239291,-1815.88254575,0.00032576,2,"2025-04-18T14:07:19.291",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357402,1744985239314,-154.61517874,0.00032676,2,"2025-04-18T14:07:19.314",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357403,1744985239336,-1815.88254574,0.00032776,2,"2025-04-18T14:07:19.336",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357404,1744985239357,-400.0,0.00032876,3,"2025-04-18T14:07:19.357",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357405,1744985239381,-400.0,0.00032876,3,"2025-04-18T14:07:19.381",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357406,1744985239403,-550.0,0.00032876,2,"2025-04-18T14:07:19.403",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357407,1744985239425,-300.0,0.00032876,2,"2025-04-18T14:07:19.425",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357408,1744985239447,-600.0,0.00032877,2,"2025-04-18T14:07:19.447",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357409,1744985239469,-600.0,0.00032877,2,"2025-04-18T14:07:19.469",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357410,1744985239492,-600.0,0.00032877,2,"2025-04-18T14:07:19.492",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357411,1744985239514,-600.0,0.00032877,2,"2025-04-18T14:07:19.514",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357412,1744985239536,-600.0,0.00032877,2,"2025-04-18T14:07:19.536",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357413,1744985239557,-252.84003252,0.00032877,2,"2025-04-18T14:07:19.557",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357414,1744985245123,-347.15996748,0.00032877,2,"2025-04-18T14:07:25.123",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357415,1744985245149,-600.0,0.00032877,2,"2025-04-18T14:07:25.149",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357416,1744985245170,-30.73601389,0.00032877,2,"2025-04-18T14:07:25.170",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357417,1744985246087,-569.26398611,0.00032877,2,"2025-04-18T14:07:26.087",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357418,1744985246111,-600.0,0.00032877,2,"2025-04-18T14:07:26.111",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357419,1744985246134,-600.0,0.00032877,2,"2025-04-18T14:07:26.134",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357420,1744985246155,-500.0,0.00035328,3,"2025-04-18T14:07:26.155",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357421,1744985246178,-560.0,0.00035472,3,"2025-04-18T14:07:26.178",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357422,1744985246199,-321.79183134,0.00036538,2,"2025-04-18T14:07:26.199",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357423,1744985246221,-783.0,0.00038273,3,"2025-04-18T14:07:26.221",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357424,1744985246241,-890.63448978,0.0004,30,"2025-04-18T14:07:26.241",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357426,1744985372141,-166.45,0.00036137,2,"2025-04-18T14:09:32.141",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357427,1744985372164,-250.0,0.00037598,2,"2025-04-18T14:09:32.164",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357428,1744985372187,-250.0,0.00038716,2,"2025-04-18T14:09:32.187",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357429,1744985372209,-250.0,0.00040322,2,"2025-04-18T14:09:32.209",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357430,1744985372231,-1786.76675232,0.0004222,10,"2025-04-18T14:09:32.231",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357437,1744985431392,-458.0009778,0.0004222,10,"2025-04-18T14:10:31.392",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357438,1744985431404,-408.61430779,0.0004222,10,"2025-04-18T14:10:31.404",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357439,1744985431415,-2346.61796209,0.0004222,10,"2025-04-18T14:10:31.415",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357440,1744985431425,-3965.76600037,0.000433,10,"2025-04-18T14:10:31.425",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357441,1744985431433,-201.30195395,0.000439,18,"2025-04-18T14:10:31.433",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357442,1744985431442,-250.0,0.00046442,2,"2025-04-18T14:10:31.442",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357443,1744985431452,-201.3019539,0.00046567,19,"2025-04-18T14:10:31.452",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357444,1744985431462,-5000.0,0.0004744,30,"2025-04-18T14:10:31.462",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357445,1744985431470,-997.8244336,0.0004785,7,"2025-04-18T14:10:31.470",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357446,1744985431479,-5000.0,0.00048,120,"2025-04-18T14:10:31.479",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357447,1744985431488,-5028.0,0.0004805,30,"2025-04-18T14:10:31.488",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357448,1744985431497,-4128.14885057,0.00048078,30,"2025-04-18T14:10:31.497",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357449,1744985431507,-549.85114943,0.00048078,30,"2025-04-18T14:10:31.507",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357450,1744985431517,-201.3019539,0.00049233,21,"2025-04-18T14:10:31.517",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357451,1744985431526,-600.0,0.00049315,12,"2025-04-18T14:10:31.526",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357452,1744985431534,-600.0,0.00049315,12,"2025-04-18T14:10:31.534",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357453,1744985431543,-153.0,0.00049784,60,"2025-04-18T14:10:31.543",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357454,1744985431552,-153.0,0.00049784,60,"2025-04-18T14:10:31.552",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357455,1744985431561,-153.0,0.00049784,60,"2025-04-18T14:10:31.561",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357456,1744985431570,-201.3019539,0.000519,23,"2025-04-18T14:10:31.570",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357457,1744985431579,-76.14494319,0.00053382,30,"2025-04-18T14:10:31.579",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357458,1744985431593,-177.17505681,0.00053382,30,"2025-04-18T14:10:31.593",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357459,1744985431602,-201.3019539,0.00054567,25,"2025-04-18T14:10:31.602",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357460,1744985431611,-600.0,0.00054795,14,"2025-04-18T14:10:31.611",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357461,1744985431620,-600.0,0.00054795,14,"2025-04-18T14:10:31.620",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357462,1744985431629,-3362.49,0.00054795,2,"2025-04-18T14:10:31.629",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357463,1744985431639,-7588.13,0.00054795,2,"2025-04-18T14:10:31.639",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357464,1744985431648,-2035.63,0.00054795,2,"2025-04-18T14:10:31.648",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357465,1744985431657,-9952.46173863,0.0005559,2,"2025-04-18T14:10:31.657",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357466,1744985431665,-373.21,0.000569,110,"2025-04-18T14:10:31.665",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357467,1744985431688,-201.3019539,0.00057233,26,"2025-04-18T14:10:31.688",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357468,1744985431699,-6825.39818081,0.0005805,2,"2025-04-18T14:10:31.699",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357469,1744985431709,-500.0,0.00058253,30,"2025-04-18T14:10:31.709",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357470,1744985431719,-608.93,0.00059493,2,"2025-04-18T14:10:31.719",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357471,1744985431728,-201.3019539,0.000599,28,"2025-04-18T14:10:31.728",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357472,1744985431737,-600.0,0.00060274,16,"2025-04-18T14:10:31.737",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357473,1744985431746,-600.0,0.00060274,16,"2025-04-18T14:10:31.746",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357474,1744985431755,-500.0,0.0006042,120,"2025-04-18T14:10:31.755",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357475,1744985431765,-20087.97,0.00061512,2,"2025-04-18T14:10:31.765",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357476,1744985431774,-170.65,0.00061639,2,"2025-04-18T14:10:31.774",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357477,1744985431783,-500.0,0.00062194,120,"2025-04-18T14:10:31.783",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357478,1744985431793,-745.25,0.00062275,2,"2025-04-18T14:10:31.793",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357479,1744985431802,-608.93,0.00062468,2,"2025-04-18T14:10:31.802",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357480,1744985431812,-201.3019539,0.00062567,30,"2025-04-18T14:10:31.812",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357481,1744985431822,-500.0,0.00063125,30,"2025-04-18T14:10:31.822",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357482,1744985431831,-500.0,0.00063125,14,"2025-04-18T14:10:31.831",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357483,1744985431841,-250.0,0.00063231,120,"2025-04-18T14:10:31.841",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357484,1744985431850,-384.47270873,0.00064022,15,"2025-04-18T14:10:31.850",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357485,1744985431860,-3966.0,0.00064104,120,"2025-04-18T14:10:31.860",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357486,1744985431869,-152.0,0.00064104,120,"2025-04-18T14:10:31.869",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357487,1744985431879,-180.64,0.00064369,2,"2025-04-18T14:10:31.879",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357488,1744985431888,-745.25,0.00064539,2,"2025-04-18T14:10:31.888",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357489,1744985431898,-500.0,0.00064962,120,"2025-04-18T14:10:31.898",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357490,1744985431907,-500.0,0.0006513,120,"2025-04-18T14:10:31.907",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357491,1744985431916,-500.0,0.0006513,120,"2025-04-18T14:10:31.916",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357492,1744985431926,-500.0,0.0006513,120,"2025-04-18T14:10:31.926",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357493,1744985431936,-500.0,0.0006513,120,"2025-04-18T14:10:31.936",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357495,1744985431946,-450.64323997,0.0006513,120,"2025-04-18T14:10:31.946",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357497,1744985431956,-500.0,0.0006513,120,"2025-04-18T14:10:31.956",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357499,1744985431965,-500.0,0.0006513,120,"2025-04-18T14:10:31.965",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357501,1744985431975,-500.0,0.0006513,120,"2025-04-18T14:10:31.975",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357503,1744985431985,-500.0,0.0006513,120,"2025-04-18T14:10:31.985",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357505,1744985431994,-500.0,0.0006513,120,"2025-04-18T14:10:31.994",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357507,1744985432004,-500.0,0.0006513,120,"2025-04-18T14:10:32.004",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357509,1744985432014,-500.0,0.0006513,120,"2025-04-18T14:10:32.014",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357511,1744985432024,-300.0,0.0006513,120,"2025-04-18T14:10:32.024",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357513,1744985432033,-23900.0,0.00065131,2,"2025-04-18T14:10:32.033",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357515,1744985432042,-201.3019539,0.00065233,32,"2025-04-18T14:10:32.042",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357517,1744985432051,-608.93,0.00065442,2,"2025-04-18T14:10:32.051",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357519,1744985432060,-615.32364614,0.00065445,5,"2025-04-18T14:10:32.060",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357521,1744985432070,-14336.65,0.00065536,2,"2025-04-18T14:10:32.070",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357523,1744985432079,-246.53232362,0.00065702,15,"2025-04-18T14:10:32.079",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357525,1744985432088,-794.44,0.00065741,30,"2025-04-18T14:10:32.088",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357527,1744985432098,-451.63,0.00065741,30,"2025-04-18T14:10:32.098",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357529,1744985432109,-794.44,0.00065741,30,"2025-04-18T14:10:32.109",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357531,1744985432118,-600.0,0.00065753,120,"2025-04-18T14:10:32.118",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357533,1744985432127,-600.0,0.00065753,120,"2025-04-18T14:10:32.127",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357535,1744985432137,-176.92,0.00065802,2,"2025-04-18T14:10:32.137",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357537,1744985432146,-3638.75,0.00065815,2,"2025-04-18T14:10:32.146",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357539,1744985432157,-152.89,0.00066623,120,"2025-04-18T14:10:32.157",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357541,1744985432166,-745.25,0.00066803,2,"2025-04-18T14:10:32.166",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357544,1744985432175,-246.53232353,0.00067276,15,"2025-04-18T14:10:32.175",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357546,1744985432186,-1329.0,0.00067742,120,"2025-04-18T14:10:32.186",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357548,1744985432196,-247.929,0.00067742,120,"2025-04-18T14:10:32.196",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357550,1744985432205,-174.986,0.00067742,120,"2025-04-18T14:10:32.205",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357552,1744985432215,-1111.55,0.00067742,120,"2025-04-18T14:10:32.215",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357554,1744985432225,-201.3019539,0.000679,33,"2025-04-18T14:10:32.225",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357556,1744985432235,-500.0,0.00067996,60,"2025-04-18T14:10:32.235",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357558,1744985432244,-500.0,0.00067996,120,"2025-04-18T14:10:32.244",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357560,1744985432253,-500.0,0.00067996,7,"2025-04-18T14:10:32.253",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357562,1744985432262,-151.87,0.00067996,120,"2025-04-18T14:10:32.262",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357564,1744985432272,-608.93,0.00068417,2,"2025-04-18T14:10:32.272",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357566,1744985432281,-246.53232353,0.0006885,15,"2025-04-18T14:10:32.281",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357568,1744985432291,-745.25,0.00069066,2,"2025-04-18T14:10:32.291",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357569,1744985432301,-186.19,0.00069538,120,"2025-04-18T14:10:32.301",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357570,1744985432311,-575.05,0.00069538,2,"2025-04-18T14:10:32.311",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357572,1744985432321,-1000.0,0.00069538,120,"2025-04-18T14:10:32.321",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357574,1744985432330,-290.13,0.00069906,30,"2025-04-18T14:10:32.330",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357576,1744985432340,-500.0,0.00069924,120,"2025-04-18T14:10:32.340",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357579,1744985432350,-1120.0,0.0007,2,"2025-04-18T14:10:32.350",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357581,1744985432359,-373.21,0.00070175,120,"2025-04-18T14:10:32.359",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357582,1744985432369,-246.53232353,0.00070425,15,"2025-04-18T14:10:32.369",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357585,1744985432378,-201.3019539,0.00070567,35,"2025-04-18T14:10:32.378",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357587,1744985432387,-600.0,0.00071233,120,"2025-04-18T14:10:32.387",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357589,1744985432397,-600.0,0.00071233,120,"2025-04-18T14:10:32.397",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357591,1744985432407,-745.25,0.0007133,2,"2025-04-18T14:10:32.407",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357593,1744985432417,-608.93,0.00071392,2,"2025-04-18T14:10:32.417",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357595,1744985432427,-246.53232353,0.00071999,15,"2025-04-18T14:10:32.427",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357597,1744985432436,-1000.0,0.00072,120,"2025-04-18T14:10:32.436",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357599,1744985432446,-451.63,0.00072341,30,"2025-04-18T14:10:32.446",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357601,1744985432457,-451.63,0.00072341,30,"2025-04-18T14:10:32.457",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357602,1744985432466,-794.44,0.00072341,30,"2025-04-18T14:10:32.466",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357604,1744985432476,-794.44,0.00072341,30,"2025-04-18T14:10:32.476",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357606,1744985432487,-800.0,0.00072523,120,"2025-04-18T14:10:32.487",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357608,1744985432509,-500.0,0.00072868,30,"2025-04-18T14:10:32.509",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357610,1744985432531,-500.0,0.00072868,30,"2025-04-18T14:10:32.531",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357612,1744985432551,-500.0,0.00072868,60,"2025-04-18T14:10:32.551",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357615,1744985432577,-371.81,0.00072868,120,"2025-04-18T14:10:32.577",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357617,1744985432600,-243.0,0.00072868,21,"2025-04-18T14:10:32.600",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357619,1744985432624,-201.3019539,0.00073233,37,"2025-04-18T14:10:32.624",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357621,1744985432647,-246.53232353,0.00073573,15,"2025-04-18T14:10:32.647",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357623,1744985432669,-745.25,0.00073594,2,"2025-04-18T14:10:32.669",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357624,1744985432691,-917.9587,0.0007427,2,"2025-04-18T14:10:32.691",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357626,1744985432713,-1000.0,0.000747,120,"2025-04-18T14:10:32.713",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357629,1744985432736,-21855.5446,0.00074817,2,"2025-04-18T14:10:32.736",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357630,1744985432759,-500.0,0.00074817,2,"2025-04-18T14:10:32.759",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357632,1744985432775,-1000.0,0.000749,30,"2025-04-18T14:10:32.775",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357634,1744985432785,-2500.0,0.000749,2,"2025-04-18T14:10:32.785",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357636,1744985432794,-1863.60608658,0.00075,120,"2025-04-18T14:10:32.794",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357638,1744985432804,-2038.19,0.00075,120,"2025-04-18T14:10:32.804",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357640,1744985432813,-246.53232353,0.00075147,15,"2025-04-18T14:10:32.813",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357643,1744985432823,-152.89,0.00075182,120,"2025-04-18T14:10:32.823",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357644,1744985432832,-1360.1493,0.00075338,2,"2025-04-18T14:10:32.832",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357647,1744985432841,-1006.8399,0.000758,2,"2025-04-18T14:10:32.841",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357649,1744985432850,-745.25,0.00075858,2,"2025-04-18T14:10:32.850",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357651,1744985432860,-201.3019539,0.000759,39,"2025-04-18T14:10:32.860",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357653,1744985432869,-1000.0,0.00076,120,"2025-04-18T14:10:32.869",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357655,1744985432878,-162.351546,0.00076089,120,"2025-04-18T14:10:32.878",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357656,1744985432887,-451.63,0.00076141,30,"2025-04-18T14:10:32.887",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357658,1744985432895,-794.44,0.00076141,30,"2025-04-18T14:10:32.895",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357660,1744985432903,-788.5,0.00076141,30,"2025-04-18T14:10:32.903",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357662,1744985432912,-690.5443,0.00076361,2,"2025-04-18T14:10:32.912",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357664,1744985432920,-521.99058857,0.00076512,80,"2025-04-18T14:10:32.920",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357666,1744985432928,-500.0,0.00076712,120,"2025-04-18T14:10:32.928",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357668,1744985432935,-500.0,0.00076712,120,"2025-04-18T14:10:32.935",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357670,1744985432943,-500.0,0.00076712,120,"2025-04-18T14:10:32.943",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357672,1744985432951,-500.0,0.00076712,120,"2025-04-18T14:10:32.951",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357674,1744985432959,-500.0,0.00076712,120,"2025-04-18T14:10:32.959",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357676,1744985432967,-500.0,0.00076712,120,"2025-04-18T14:10:32.967",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357678,1744985432974,-500.0,0.00076712,120,"2025-04-18T14:10:32.974",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357680,1744985432981,-500.0,0.00076712,120,"2025-04-18T14:10:32.981",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357682,1744985432990,-500.0,0.00076712,120,"2025-04-18T14:10:32.990",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357684,1744985432997,-500.0,0.00076712,120,"2025-04-18T14:10:32.997",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357686,1744985433006,-500.0,0.00076712,120,"2025-04-18T14:10:33.006",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357688,1744985433015,-500.0,0.00076712,120,"2025-04-18T14:10:33.015",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357690,1744985433024,-2152.0,0.00076712,120,"2025-04-18T14:10:33.024",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357692,1744985433033,-500.0,0.00076712,120,"2025-04-18T14:10:33.033",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357694,1744985433041,-500.0,0.00076712,120,"2025-04-18T14:10:33.041",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357696,1744985433048,-540.11,0.00076712,120,"2025-04-18T14:10:33.048",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357697,1744985433056,-500.0,0.00076712,120,"2025-04-18T14:10:33.056",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357700,1744985433065,-637.25,0.00076712,120,"2025-04-18T14:10:33.065",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357702,1744985433075,-637.25,0.00076712,120,"2025-04-18T14:10:33.075",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357704,1744985433082,-637.25,0.00076712,120,"2025-04-18T14:10:33.082",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357706,1744985433090,-637.25,0.00076712,120,"2025-04-18T14:10:33.090",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357708,1744985433099,-500.0,0.00076712,120,"2025-04-18T14:10:33.099",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357732,1744985433324,-500.0,0.00076712,120,"2025-04-18T14:10:33.324",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357735,1744985433334,-500.0,0.00076712,120,"2025-04-18T14:10:33.334",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357737,1744985433343,-500.0,0.00076712,120,"2025-04-18T14:10:33.343",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357738,1744985433353,-500.0,0.00076712,120,"2025-04-18T14:10:33.353",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357740,1744985433363,-500.0,0.00076712,120,"2025-04-18T14:10:33.363",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357742,1744985433372,-500.0,0.00076712,120,"2025-04-18T14:10:33.372",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357745,1744985433382,-500.0,0.00076712,120,"2025-04-18T14:10:33.382",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357746,1744985433391,-500.0,0.00076712,120,"2025-04-18T14:10:33.391",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357748,1744985433401,-500.0,0.00076712,120,"2025-04-18T14:10:33.401",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357750,1744985433411,-500.0,0.00076712,2,"2025-04-18T14:10:33.411",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357753,1744985433422,-500.0,0.00076712,120,"2025-04-18T14:10:33.422",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357755,1744985433432,-500.0,0.00076712,120,"2025-04-18T14:10:33.432",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357757,1744985433441,-1000.0,0.00076712,120,"2025-04-18T14:10:33.441",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357759,1744985433450,-1000.0,0.00076712,120,"2025-04-18T14:10:33.450",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357761,1744985433459,-1000.0,0.00076712,120,"2025-04-18T14:10:33.459",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357763,1744985433469,-1000.0,0.00076712,120,"2025-04-18T14:10:33.469",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357765,1744985433478,-9278.24,0.00076712,7,"2025-04-18T14:10:33.478",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357767,1744985433487,-500.0,0.00076712,120,"2025-04-18T14:10:33.487",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357769,1744985433496,-500.0,0.00076712,120,"2025-04-18T14:10:33.496",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357770,1744985433505,-500.0,0.00076712,120,"2025-04-18T14:10:33.505",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357772,1744985433514,-500.0,0.00076712,120,"2025-04-18T14:10:33.514",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357774,1744985433523,-2407.67,0.00076712,120,"2025-04-18T14:10:33.523",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357776,1744985433532,-483.40542966,0.00076712,120,"2025-04-18T14:10:33.532",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357778,1744985433541,-500.0,0.00076712,120,"2025-04-18T14:10:33.541",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357780,1744985433550,-500.0,0.00076712,120,"2025-04-18T14:10:33.550",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357782,1744985433560,-500.0,0.00076712,120,"2025-04-18T14:10:33.560",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357785,1744985433569,-500.0,0.00076712,2,"2025-04-18T14:10:33.569",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357787,1744985433579,-500.0,0.00076712,120,"2025-04-18T14:10:33.579",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357789,1744985433588,-500.0,0.00076712,120,"2025-04-18T14:10:33.588",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357791,1744985433598,-500.0,0.00076712,120,"2025-04-18T14:10:33.598",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357793,1744985433607,-155.0,0.00076712,60,"2025-04-18T14:10:33.607",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357795,1744985433616,-600.0,0.00076712,120,"2025-04-18T14:10:33.616",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357796,1744985433626,-600.0,0.00076712,120,"2025-04-18T14:10:33.626",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357798,1744985433635,-246.53232353,0.00076722,15,"2025-04-18T14:10:33.635",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357800,1744985433645,-637.25,0.00076787,120,"2025-04-18T14:10:33.645",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357802,1744985433655,-500.0,0.00076787,120,"2025-04-18T14:10:33.655",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357804,1744985433664,-500.0,0.00076787,120,"2025-04-18T14:10:33.664",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357806,1744985433673,-996.25018536,0.00076787,120,"2025-04-18T14:10:33.673",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357808,1744985433683,-426.0,0.00077,120,"2025-04-18T14:10:33.683",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357810,1744985433692,-150.0,0.00077088,120,"2025-04-18T14:10:33.692",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357812,1744985433702,-500.0,0.00077088,120,"2025-04-18T14:10:33.702",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357814,1744985433711,-500.0,0.00077088,120,"2025-04-18T14:10:33.711",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357816,1744985433721,-500.0,0.00077088,120,"2025-04-18T14:10:33.721",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357818,1744985433730,-1334.8805,0.00077536,2,"2025-04-18T14:10:33.730",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357820,1744985433739,-426.0,0.0007774,120,"2025-04-18T14:10:33.739",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357822,1744985433749,-453.08516514,0.000779,50,"2025-04-18T14:10:33.749",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357824,1744985433758,-151.42924855,0.000779,30,"2025-04-18T14:10:33.758",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357826,1744985433769,-1065.17756577,0.000779,50,"2025-04-18T14:10:33.769",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357828,1744985433779,-745.25,0.00078122,2,"2025-04-18T14:10:33.779",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357830,1744985433789,-1000.0,0.0007823,120,"2025-04-18T14:10:33.789",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357832,1744985433799,-246.53232353,0.00078296,15,"2025-04-18T14:10:33.799",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357834,1744985433808,-150.0,0.00078458,120,"2025-04-18T14:10:33.808",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357836,1744985433818,-201.3019539,0.00078567,40,"2025-04-18T14:10:33.818",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357838,1744985433828,-500.0,0.00078606,120,"2025-04-18T14:10:33.828",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357840,1744985433839,-167.61,0.00078654,120,"2025-04-18T14:10:33.839",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357842,1744985433849,-2000.0,0.00078791,8,"2025-04-18T14:10:33.849",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357844,1744985433859,-546.88756042,0.00078799,120,"2025-04-18T14:10:33.859",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357846,1744985433870,-500.0,0.00078799,120,"2025-04-18T14:10:33.870",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357848,1744985433880,-500.0,0.00078799,120,"2025-04-18T14:10:33.880",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357850,1744985433891,-637.25,0.00078799,120,"2025-04-18T14:10:33.891",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357853,1744985433902,-637.25,0.00078799,120,"2025-04-18T14:10:33.902",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357855,1744985433912,-500.0,0.00078799,120,"2025-04-18T14:10:33.912",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357856,1744985433921,-500.0,0.00078799,120,"2025-04-18T14:10:33.921",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357859,1744985433931,-358.49380002,0.00078799,120,"2025-04-18T14:10:33.931",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357860,1744985433941,-501.0737743,0.00078835,10,"2025-04-18T14:10:33.941",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357862,1744985433950,-163.77605878,0.0007887,28,"2025-04-18T14:10:33.950",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357864,1744985433961,-150.0,0.00078885,120,"2025-04-18T14:10:33.961",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357867,1744985433974,-500.0,0.00078899,120,"2025-04-18T14:10:33.974",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357869,1744985433984,-500.0,0.00078899,2,"2025-04-18T14:10:33.984",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357871,1744985433993,-500.0,0.00078899,120,"2025-04-18T14:10:33.993",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357873,1744985434003,-564.50664,0.00078899,120,"2025-04-18T14:10:34.003",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357875,1744985434013,-500.0,0.00078899,120,"2025-04-18T14:10:34.013",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357877,1744985434023,-81301.16902787,0.000789,120,"2025-04-18T14:10:34.023",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357879,1744985434033,-314.13039942,0.0007897,15,"2025-04-18T14:10:34.033",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357881,1744985434043,-200.0,0.00079,28,"2025-04-18T14:10:34.043",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357883,1744985434054,-314.13039942,0.0007907,15,"2025-04-18T14:10:34.054",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357885,1744985434064,-15444.85327977,0.0007908,2,"2025-04-18T14:10:34.064",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357887,1744985434074,-9313.0442479,0.0007908,2,"2025-04-18T14:10:34.074",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357889,1744985434083,-500.0,0.00079099,120,"2025-04-18T14:10:34.083",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357891,1744985434093,-500.0,0.00079099,120,"2025-04-18T14:10:34.093",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357893,1744985434103,-500.0,0.000791,28,"2025-04-18T14:10:34.103",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357895,1744985434116,-314.13039942,0.0007917,15,"2025-04-18T14:10:34.116",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357897,1744985434126,-700.0,0.000792,28,"2025-04-18T14:10:34.126",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357899,1744985434135,-501.75938743,0.00079202,15,"2025-04-18T14:10:34.135",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357901,1744985434145,-314.13039942,0.0007927,15,"2025-04-18T14:10:34.145",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357903,1744985434155,-1000.0,0.000793,28,"2025-04-18T14:10:34.155",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357905,1744985434164,-500.0,0.00079319,2,"2025-04-18T14:10:34.164",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357907,1744985434173,-314.13039942,0.0007937,15,"2025-04-18T14:10:34.173",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357909,1744985434183,-1631.79302767,0.00079396,8,"2025-04-18T14:10:34.183",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357911,1744985434192,-1200.0,0.000794,28,"2025-04-18T14:10:34.192",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357913,1744985434201,-314.13039942,0.0007947,15,"2025-04-18T14:10:34.201",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357915,1744985434212,-153.18,0.000795,75,"2025-04-18T14:10:34.212",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357917,1744985434221,-153.18,0.000795,75,"2025-04-18T14:10:34.221",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357919,1744985434230,-153.18,0.000795,75,"2025-04-18T14:10:34.230",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357921,1744985434238,-153.18,0.000795,75,"2025-04-18T14:10:34.238",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357923,1744985434247,-153.18,0.000795,75,"2025-04-18T14:10:34.247",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357925,1744985434256,-153.18,0.000795,75,"2025-04-18T14:10:34.256",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357927,1744985434266,-153.18,0.000795,75,"2025-04-18T14:10:34.266",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357929,1744985434275,-153.18,0.000795,75,"2025-04-18T14:10:34.275",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357931,1744985434284,-153.18,0.000795,75,"2025-04-18T14:10:34.284",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357933,1744985434293,-200.0,0.000795,29,"2025-04-18T14:10:34.293",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357935,1744985434303,-314.13039942,0.0007957,15,"2025-04-18T14:10:34.303",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357937,1744985434312,-2000.0,0.000796,14,"2025-04-18T14:10:34.312",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357939,1744985434322,-200.0,0.000796,29,"2025-04-18T14:10:34.322",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357941,1744985434332,-314.13039942,0.0007967,15,"2025-04-18T14:10:34.332",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357943,1744985434341,-180.43640439,0.000797,29,"2025-04-18T14:10:34.341",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357959,1744985434479,-19.56359561,0.000797,29,"2025-04-18T14:10:34.479",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357961,1744985434491,-701.66985308,0.00079742,51,"2025-04-18T14:10:34.491",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357963,1744985434501,-314.13039942,0.0007977,15,"2025-04-18T14:10:34.501",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357965,1744985434511,-200.0,0.000798,29,"2025-04-18T14:10:34.511",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357967,1744985434521,-547.79050358,0.00079815,67,"2025-04-18T14:10:34.521",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357969,1744985434531,-637.25,0.00079821,120,"2025-04-18T14:10:34.531",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357971,1744985434541,-500.0,0.00079821,120,"2025-04-18T14:10:34.541",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357973,1744985434550,-150.0,0.00079828,120,"2025-04-18T14:10:34.550",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357975,1744985434560,-2152.0,0.00079842,120,"2025-04-18T14:10:34.560",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357977,1744985434570,-500.0,0.00079842,120,"2025-04-18T14:10:34.570",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357979,1744985434579,-500.0,0.00079842,120,"2025-04-18T14:10:34.579",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357981,1744985434589,-540.11,0.00079842,120,"2025-04-18T14:10:34.589",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357983,1744985434599,-500.0,0.00079842,120,"2025-04-18T14:10:34.599",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357985,1744985434609,-500.0,0.00079842,120,"2025-04-18T14:10:34.609",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357987,1744985434619,-500.0,0.00079842,120,"2025-04-18T14:10:34.619",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357989,1744985434628,-227.35929979,0.00079842,120,"2025-04-18T14:10:34.628",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357991,1744985434638,-9278.24,0.00079842,7,"2025-04-18T14:10:34.638",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357993,1744985434647,-500.0,0.00079842,120,"2025-04-18T14:10:34.647",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357995,1744985434657,-500.0,0.00079842,120,"2025-04-18T14:10:34.657",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357997,1744985434668,-500.0,0.00079842,120,"2025-04-18T14:10:34.668",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358357999,1744985434678,-500.0,0.00079842,120,"2025-04-18T14:10:34.678",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358001,1744985434688,-2407.67,0.00079842,120,"2025-04-18T14:10:34.688",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358003,1744985434698,-500.0,0.00079842,120,"2025-04-18T14:10:34.698",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358005,1744985434708,-500.0,0.00079842,120,"2025-04-18T14:10:34.708",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358007,1744985434719,-547.79050356,0.00079842,67,"2025-04-18T14:10:34.719",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358009,1744985434728,-88888.0,0.00079845,120,"2025-04-18T14:10:34.728",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358011,1744985434738,-150.52,0.00079849,120,"2025-04-18T14:10:34.738",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358013,1744985434748,-500.0,0.00079856,120,"2025-04-18T14:10:34.748",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358015,1744985434757,-500.0,0.00079856,120,"2025-04-18T14:10:34.757",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358017,1744985434767,-500.0,0.00079858,2,"2025-04-18T14:10:34.767",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358019,1744985434777,-500.0,0.00079858,120,"2025-04-18T14:10:34.777",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358021,1744985434787,-103392.35561376,0.00079859,9,"2025-04-18T14:10:34.787",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358023,1744985434799,-3042.44310372,0.00079859,9,"2025-04-18T14:10:34.799",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358025,1744985434815,-1285.90345045,0.00079859,9,"2025-04-18T14:10:34.815",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358028,1744985434827,-562.76417773,0.00079859,9,"2025-04-18T14:10:34.827",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358030,1744985434839,-7211.0,0.00079859,9,"2025-04-18T14:10:34.839",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358168,1744985439654,-243.11719965,0.00068506,14,"2025-04-18T14:10:39.654",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358169,1744985439664,-360.48881046,0.00079859,9,"2025-04-18T14:10:39.664",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358170,1744985439715,-8201.47020001,0.00079859,9,"2025-04-18T14:10:39.715",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358171,1744985439727,-10385.86909626,0.00079859,9,"2025-04-18T14:10:39.727",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358172,1744985439738,-5371.0,0.00079859,9,"2025-04-18T14:10:39.738",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358173,1744985439750,-304.07304281,0.00079859,9,"2025-04-18T14:10:39.750",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358174,1744985439759,-547.1898255,0.00079859,9,"2025-04-18T14:10:39.759",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358175,1744985439774,-1570.0,0.00079859,9,"2025-04-18T14:10:39.774",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358176,1744985439887,-11583.1483912,0.00079859,9,"2025-04-18T14:10:39.887",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358177,1744985439897,-145.72189859,0.00079859,9,"2025-04-18T14:10:39.897",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358178,1744985440056,-527.55520127,0.00079859,9,"2025-04-18T14:10:40.056",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358190,1744985442426,-564.0224985,0.00079859,9,"2025-04-18T14:10:42.426",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358193,1744985443633,-153.89850706,0.00076712,7,"2025-04-18T14:10:43.633",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358194,1744985445491,-266.799003,0.00076712,7,"2025-04-18T14:10:45.491",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358195,1744985445612,-342.18505288,0.00076712,7,"2025-04-18T14:10:45.612",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358196,1744985445624,-2567.70680138,0.00076712,7,"2025-04-18T14:10:45.624",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358197,1744985445636,-397.31088,0.00076712,7,"2025-04-18T14:10:45.636",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358203,1744986308200,11000.0,0.0002,2,"2025-04-18T14:25:08.200",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358204,1744986308230,2500.0,0.0002,2,"2025-04-18T14:25:08.230",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358205,1744986308260,9500.0,0.0002,2,"2025-04-18T14:25:08.260",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358206,1744986308291,89800.0,0.0002,2,"2025-04-18T14:25:08.291",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358207,1744986308319,650000.0,0.0002,2,"2025-04-18T14:25:08.319",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358208,1744986308347,10000.0,0.0002,2,"2025-04-18T14:25:08.347",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358209,1744986308377,10000.0,0.0002,2,"2025-04-18T14:25:08.377",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358210,1744986308408,10000.0,0.0002,2,"2025-04-18T14:25:08.408",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358211,1744986308435,10000.0,0.0002,2,"2025-04-18T14:25:08.435",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358212,1744986308462,5000.0,0.0002,2,"2025-04-18T14:25:08.462",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358213,1744986308491,368300.0,0.0002,2,"2025-04-18T14:25:08.491",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358214,1744986308521,89000.0,0.0002,2,"2025-04-18T14:25:08.521",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358215,1744986328074,250.0,0.00011,2,"2025-04-18T14:25:28.074",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358216,1744986328103,599.03421608,0.00011,2,"2025-04-18T14:25:28.103",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358217,1744986340270,-160.52535,0.000199,2,"2025-04-18T14:25:40.270",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358218,1744986340296,-150.84465,0.000199,2,"2025-04-18T14:25:40.296",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358219,1744986348440,-202.0,0.000199,2,"2025-04-18T14:25:48.440",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358220,1744986357209,-193.18434558,0.000199,2,"2025-04-18T14:25:57.209",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358221,1744986366369,-333.26644957,0.000198,2,"2025-04-18T14:26:06.369",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358223,1744986369520,-212.44,0.000198,2,"2025-04-18T14:26:09.520",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358225,1744986378212,-187.76471044,0.000198,2,"2025-04-18T14:26:18.212",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358226,1744986383373,-212.23528956,0.000198,2,"2025-04-18T14:26:23.373",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358227,1744986394754,250.0,0.00017,2,"2025-04-18T14:26:34.754",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358228,1744986395347,-170.31845198,0.000198,2,"2025-04-18T14:26:35.347",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358229,1744986395838,300.0,0.00019,2,"2025-04-18T14:26:35.838",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358230,1744986396930,-3346.93839645,0.000198,2,"2025-04-18T14:26:36.930",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358231,1744986396963,-3420.80737335,0.000199,2,"2025-04-18T14:26:36.963",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358232,1744986396996,-4315.46193537,0.000199,2,"2025-04-18T14:26:36.996",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358233,1744986397028,-219.78881495,0.000199,2,"2025-04-18T14:26:37.028",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358234,1744986397064,-187.86968766,0.000199,2,"2025-04-18T14:26:37.064",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358235,1744986397096,-1856.02024726,0.000199,2,"2025-04-18T14:26:37.096",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358236,1744986397128,-187.76471044,0.000199,2,"2025-04-18T14:26:37.128",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358237,1744986397161,-500.0,0.00019973,2,"2025-04-18T14:26:37.161",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358238,1744986397203,-985965.34883452,0.0002,2,"2025-04-18T14:26:37.203",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358242,1744986423412,200.0,0.000196,7,"2025-04-18T14:27:03.412",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358243,1744986425517,500.0,0.000197,7,"2025-04-18T14:27:05.517",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358244,1744986426113,-300.0,0.00019999,2,"2025-04-18T14:27:06.113",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358245,1744986426143,-9998.59533471,0.0002,2,"2025-04-18T14:27:06.143",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358246,1744986427615,700.0,0.000198,7,"2025-04-18T14:27:07.615",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358247,1744986429718,1000.0,0.000199,7,"2025-04-18T14:27:09.718",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358248,1744986432096,-300.0,0.00019999,2,"2025-04-18T14:27:12.096",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358249,1744986432126,-657.90077622,0.0002,2,"2025-04-18T14:27:12.126",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358252,1744986437107,-550.19340845,0.0002,2,"2025-04-18T14:27:17.107",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358253,1744986439088,-4893.26361678,0.0002,2,"2025-04-18T14:27:19.088",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358254,1744986440642,-175.07046778,0.000199,2,"2025-04-18T14:27:20.642",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358255,1744986443567,-4188.41368615,0.000199,2,"2025-04-18T14:27:23.567",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358256,1744986443607,-271811.58631385,0.0002,2,"2025-04-18T14:27:23.607",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358263,1744986513872,143315.30973567,0.00048125,30,"2025-04-18T14:28:33.872",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358267,1744986550090,-1402.59787392,0.000199,2,"2025-04-18T14:29:10.090",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358268,1744986550113,-166.21307494,0.000199,2,"2025-04-18T14:29:10.113",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358269,1744986550136,-379.94837041,0.00019973,2,"2025-04-18T14:29:10.136",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358270,1744986550157,-500.0,0.00019973,2,"2025-04-18T14:29:10.157",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358271,1744986550185,-1267.87344955,0.0002,2,"2025-04-18T14:29:10.185",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358273,1744986552854,-300.0,0.00019999,2,"2025-04-18T14:29:12.854",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358275,1744986552891,-3669.62213719,0.0002,2,"2025-04-18T14:29:12.891",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358276,1744986552933,-532.66384793,0.0002,2,"2025-04-18T14:29:12.933",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358277,1744986554153,-5118.81621418,0.0002,2,"2025-04-18T14:29:14.153",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358279,1744986577898,-485.18291878,0.00019999,2,"2025-04-18T14:29:37.898",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358281,1744986602426,2000.0,0.0002,4,"2025-04-18T14:30:02.426",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358282,1744986602900,-177.40018702,0.000199,2,"2025-04-18T14:30:02.900",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358283,1744986602931,-250.0,0.0001995,2,"2025-04-18T14:30:02.931",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358284,1744986602963,-14.81708122,0.00019999,2,"2025-04-18T14:30:02.963",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358285,1744986602995,-216.70625129,0.00019999,2,"2025-04-18T14:30:02.995",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358298,1744986631692,-175.06522488,0.0001998,2,"2025-04-18T14:30:31.692",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358299,1744986631702,-150.51,0.0001999,2,"2025-04-18T14:30:31.702",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358300,1744986631711,-27.68358839,0.0001999,2,"2025-04-18T14:30:31.711",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358301,1744986631896,-122.82641161,0.0001999,2,"2025-04-18T14:30:31.896",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358302,1744986631906,-150.51,0.0001999,2,"2025-04-18T14:30:31.906",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358303,1744986631916,-150.51,0.0001999,2,"2025-04-18T14:30:31.916",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358304,1744986631926,-150.51,0.0001999,2,"2025-04-18T14:30:31.926",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358305,1744986631935,-150.51,0.0001999,2,"2025-04-18T14:30:31.935",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358306,1744986631945,-150.51,0.0001999,2,"2025-04-18T14:30:31.945",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358307,1744986631955,-150.51,0.0001999,2,"2025-04-18T14:30:31.955",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358308,1744986631964,-150.51,0.0001999,2,"2025-04-18T14:30:31.964",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358309,1744986631974,-150.51,0.0001999,2,"2025-04-18T14:30:31.974",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358311,1744986631983,-150.51,0.0001999,2,"2025-04-18T14:30:31.983",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358313,1744986631992,-150.51,0.0001999,2,"2025-04-18T14:30:31.992",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358315,1744986632002,-150.51,0.0001999,2,"2025-04-18T14:30:32.002",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358317,1744986632011,-150.51,0.0001999,2,"2025-04-18T14:30:32.011",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358319,1744986632021,-150.51,0.0001999,2,"2025-04-18T14:30:32.021",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358321,1744986632031,-150.51,0.0001999,2,"2025-04-18T14:30:32.031",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358323,1744986632040,-150.51,0.0001999,2,"2025-04-18T14:30:32.040",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358325,1744986632049,-150.51,0.0001999,2,"2025-04-18T14:30:32.049",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358327,1744986632059,-150.51,0.0001999,2,"2025-04-18T14:30:32.059",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358329,1744986632068,-150.51,0.0001999,2,"2025-04-18T14:30:32.068",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358331,1744986632078,-150.51,0.0001999,2,"2025-04-18T14:30:32.078",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358333,1744986632087,-150.51,0.0001999,2,"2025-04-18T14:30:32.087",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358335,1744986632097,-150.51,0.0001999,2,"2025-04-18T14:30:32.097",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358337,1744986632106,-150.51,0.0001999,2,"2025-04-18T14:30:32.106",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358339,1744986632116,-150.51,0.0001999,2,"2025-04-18T14:30:32.116",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358341,1744986632125,-150.51,0.0001999,2,"2025-04-18T14:30:32.125",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358343,1744986632134,-150.51,0.0001999,2,"2025-04-18T14:30:32.134",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358345,1744986632143,-150.51,0.0001999,2,"2025-04-18T14:30:32.143",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358347,1744986632152,-150.51,0.0001999,2,"2025-04-18T14:30:32.152",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358349,1744986632161,-150.51,0.0001999,2,"2025-04-18T14:30:32.161",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358351,1744986632173,-150.51,0.0001999,2,"2025-04-18T14:30:32.173",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358353,1744986632182,-150.51,0.0001999,2,"2025-04-18T14:30:32.182",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358355,1744986632192,-150.51,0.0001999,2,"2025-04-18T14:30:32.192",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358357,1744986632202,-150.51,0.0001999,2,"2025-04-18T14:30:32.202",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358359,1744986632211,-150.51,0.0001999,2,"2025-04-18T14:30:32.211",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358361,1744986632220,-150.51,0.0001999,2,"2025-04-18T14:30:32.220",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358363,1744986632229,-150.51,0.0001999,2,"2025-04-18T14:30:32.229",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358365,1744986632239,-150.51,0.0001999,2,"2025-04-18T14:30:32.239",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358367,1744986632248,-11.06205202,0.0001999,2,"2025-04-18T14:30:32.248",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358369,1744986632260,-139.44794798,0.0001999,2,"2025-04-18T14:30:32.260",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358371,1744986632269,-150.51,0.0001999,2,"2025-04-18T14:30:32.269",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358373,1744986632279,-150.51,0.0001999,2,"2025-04-18T14:30:32.279",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358375,1744986632288,-150.51,0.0001999,2,"2025-04-18T14:30:32.288",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358377,1744986632297,-135.06920382,0.0001999,2,"2025-04-18T14:30:32.297",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358379,1744986632309,-15.44079618,0.0001999,2,"2025-04-18T14:30:32.309",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358381,1744986632319,-150.51,0.0001999,2,"2025-04-18T14:30:32.319",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358383,1744986632328,-150.51,0.0001999,2,"2025-04-18T14:30:32.328",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358385,1744986632338,-150.51,0.0001999,2,"2025-04-18T14:30:32.338",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358387,1744986632348,-150.51,0.0001999,2,"2025-04-18T14:30:32.348",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358389,1744986632358,-150.51,0.0001999,2,"2025-04-18T14:30:32.358",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358391,1744986632368,-150.51,0.0001999,2,"2025-04-18T14:30:32.368",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358393,1744986632377,-150.51,0.0001999,2,"2025-04-18T14:30:32.377",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358394,1744986632386,-150.51,0.0001999,2,"2025-04-18T14:30:32.386",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358396,1744986632395,-150.51,0.0001999,2,"2025-04-18T14:30:32.395",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358398,1744986632404,-150.51,0.0001999,2,"2025-04-18T14:30:32.404",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358400,1744986632414,-150.51,0.0001999,2,"2025-04-18T14:30:32.414",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358402,1744986632423,-150.51,0.0001999,2,"2025-04-18T14:30:32.423",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358404,1744986632432,-150.51,0.0001999,2,"2025-04-18T14:30:32.432",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358406,1744986632442,-150.51,0.0001999,2,"2025-04-18T14:30:32.442",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358408,1744986632451,-150.51,0.0001999,2,"2025-04-18T14:30:32.451",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358410,1744986632460,-150.51,0.0001999,2,"2025-04-18T14:30:32.460",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358412,1744986632470,-312.43772213,0.0001999,2,"2025-04-18T14:30:32.470",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358422,1744986632677,-312.43772213,0.0001999,2,"2025-04-18T14:30:32.677",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358423,1744986632688,-300.0,0.00019999,2,"2025-04-18T14:30:32.688",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358424,1744986632698,-500.0,0.00019999,2,"2025-04-18T14:30:32.698",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358425,1744986632708,-83.29374871,0.00019999,2,"2025-04-18T14:30:32.708",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358426,1744986632718,-300.0,0.00019999,2,"2025-04-18T14:30:32.718",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358427,1744986632728,-150.0,0.00019999,2,"2025-04-18T14:30:32.728",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358428,1744986632738,-804988.46615415,0.0002,2,"2025-04-18T14:30:32.738",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358701,1744986637652,-1057.89844678,0.0002,2,"2025-04-18T14:30:37.652",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358702,1744986637664,-27378.33069456,0.0002,2,"2025-04-18T14:30:37.664",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358703,1744986637739,-1866.65773785,0.0002,2,"2025-04-18T14:30:37.739",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358704,1744986637806,-2898.58617708,0.0002,2,"2025-04-18T14:30:37.806",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358705,1744986637817,-333.794745,0.0002,2,"2025-04-18T14:30:37.817",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358706,1744986637888,-3171.30709101,0.0002,2,"2025-04-18T14:30:37.888",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358707,1744986637900,-605.51982495,0.0002,2,"2025-04-18T14:30:37.900",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358708,1744986637911,-1682.2401957,0.0002,2,"2025-04-18T14:30:37.911",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358709,1744986638010,-6867.93522344,0.0002,2,"2025-04-18T14:30:38.010",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358760,1744986638563,-2000000.0,0.0002,2,"2025-04-18T14:30:38.563",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358819,1744986639751,-879.24831843,0.0002,2,"2025-04-18T14:30:39.751",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358820,1744986639871,-573.674504,0.0002,2,"2025-04-18T14:30:39.871",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358821,1744986639981,-0.00833753,0.0002,2,"2025-04-18T14:30:39.981",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358822,1744986640012,-610.97657217,0.0002,2,"2025-04-18T14:30:40.012",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358823,1744986640068,-3793.99601141,0.0002,2,"2025-04-18T14:30:40.068",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358824,1744986640146,-5371.0,0.0002,2,"2025-04-18T14:30:40.146",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358825,1744986640181,-739.12079678,0.0002,2,"2025-04-18T14:30:40.181",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358827,1744986642329,-121467.04422539,0.0002,2,"2025-04-18T14:30:42.329",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358828,1744986642353,-1541.59809279,0.0002,2,"2025-04-18T14:30:42.353",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358829,1744986642377,-300.76056809,0.0002,2,"2025-04-18T14:30:42.377",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358830,1744986642401,-76690.59711373,0.0002,2,"2025-04-18T14:30:42.401",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358841,1744986642655,-827.40618245,0.0002,2,"2025-04-18T14:30:42.655",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358849,1744986642782,-1323342.48474218,0.0002,2,"2025-04-18T14:30:42.782",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358850,1744986642793,-2671.63,0.0002,2,"2025-04-18T14:30:42.793",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358870,1744986644095,-12434.38876038,0.0002,2,"2025-04-18T14:30:44.095",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358871,1744986644153,-200000.0,0.0002,2,"2025-04-18T14:30:44.153",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358872,1744986645095,-60363.51502814,0.0002,2,"2025-04-18T14:30:45.095",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358873,1744986645118,-32464.86419153,0.0002,2,"2025-04-18T14:30:45.118",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358876,1744986645690,-219.78881494,0.000208,2,"2025-04-18T14:30:45.690",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358877,1744986645700,-973.2031875,0.000208,2,"2025-04-18T14:30:45.700",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358878,1744986645810,-1154.73433001,0.000208,2,"2025-04-18T14:30:45.810",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358879,1744986645821,-3844.66342041,0.000208,2,"2025-04-18T14:30:45.821",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358880,1744986645832,-1503.21153924,0.000208,2,"2025-04-18T14:30:45.832",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358881,1744986645843,-139.94515569,0.000208,2,"2025-04-18T14:30:45.843",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358882,1744986645852,-604.00659143,0.000208,2,"2025-04-18T14:30:45.852",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358883,1744986645897,-844.0,0.000208,2,"2025-04-18T14:30:45.897",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358904,1744986646299,-4823.4533996,0.000208,2,"2025-04-18T14:30:46.299",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358932,1744986699703,967.29956764,0.00048125,30,"2025-04-18T14:31:39.703",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358941,1744986853766,162.46,0.00027425,30,"2025-04-18T14:34:13.766",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358952,1744987022284,-191.97,0.00020459,2,"2025-04-18T14:37:02.284",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358957,1744987082932,-17.76,0.00020459,2,"2025-04-18T14:38:02.932",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358958,1744987082956,-232.24,0.00020729,2,"2025-04-18T14:38:02.956",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358960,1744987100227,3212.47,0.00048044,30,"2025-04-18T14:38:20.227",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358967,1744987174435,191.97,0.00013699,2,"2025-04-18T14:39:34.435",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358970,1744987206154,-17.76,0.00020729,2,"2025-04-18T14:40:06.154",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358971,1744987206180,-232.24,0.00021,2,"2025-04-18T14:40:06.180",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358987,1744987418282,161.07,0.00025082,120,"2025-04-18T14:43:38.282",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358988,1744987418486,161.07,0.00028217,120,"2025-04-18T14:43:38.486",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358989,1744987418719,161.07,0.00031353,120,"2025-04-18T14:43:38.719",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358998,1744987635095,-117.76,0.00021,2,"2025-04-18T14:47:15.095",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358358999,1744987635118,-250.0,0.00021739,2,"2025-04-18T14:47:15.118",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359000,1744987635139,-580.45897096,0.00022478,2,"2025-04-18T14:47:15.139",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359001,1744987645074,-367.47730638,0.00022478,2,"2025-04-18T14:47:25.074",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359002,1744987645095,-400.0,0.00023,2,"2025-04-18T14:47:25.095",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359003,1744987645118,-250.0,0.000231,2,"2025-04-18T14:47:25.118",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359004,1744987645139,-250.0,0.000231,2,"2025-04-18T14:47:25.139",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359005,1744987645160,-150.0,0.00023808,2,"2025-04-18T14:47:25.160",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359006,1744987645183,-1150.66,0.0002473,2,"2025-04-18T14:47:25.183",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359007,1744987645204,-500.0,0.00024773,2,"2025-04-18T14:47:25.204",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359008,1744987645225,-2402.77957473,0.0002478,2,"2025-04-18T14:47:25.225",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359009,1744987653135,-973.70251377,0.0002478,2,"2025-04-18T14:47:33.135",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359010,1744987653160,-300.0,0.00024787,2,"2025-04-18T14:47:33.160",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359011,1744987653184,-300.0,0.00024788,2,"2025-04-18T14:47:33.184",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359012,1744987653206,-300.0,0.00024788,2,"2025-04-18T14:47:33.206",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359013,1744987653228,-1275.0,0.00024789,2,"2025-04-18T14:47:33.228",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359014,1744987653250,-7188.46591522,0.0002479,2,"2025-04-18T14:47:33.250",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359015,1744987654089,-983.07459722,0.0002479,2,"2025-04-18T14:47:34.089",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359021,1744987747502,200.44,0.00019001,2,"2025-04-18T14:49:07.502",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359022,1744987773171,-150.97548029,0.00024666,20,"2025-04-18T14:49:33.171",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359023,1744987773193,-250.0,0.00024678,2,"2025-04-18T14:49:33.193",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359024,1744987773219,-637.83078471,0.0002469,2,"2025-04-18T14:49:33.219",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359025,1744987773241,-250.0,0.00024757,2,"2025-04-18T14:49:33.241",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359026,1744987773265,-300.0,0.00024789,2,"2025-04-18T14:49:33.265",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359027,1744987773287,-962.3588002,0.00024789,2,"2025-04-18T14:49:33.287",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359028,1744987773312,-300.0,0.00024789,2,"2025-04-18T14:49:33.312",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359029,1744987773336,-2402.7172054,0.0002479,2,"2025-04-18T14:49:33.336",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359030,1744987807722,161.34405,0.0002972,44,"2025-04-18T14:50:07.722",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359031,1744987807804,161.34405,0.0003003,45,"2025-04-18T14:50:07.804",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359032,1744987807862,161.34405,0.0003034,46,"2025-04-18T14:50:07.862",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359036,1744987831884,-265.08511399,0.00024789,2,"2025-04-18T14:50:31.884",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359037,1744987831899,-34.91488601,0.00024789,2,"2025-04-18T14:50:31.899",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359038,1744987831909,-200.0,0.00024789,10,"2025-04-18T14:50:31.909",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359039,1744987831918,-42538.7058096,0.0002479,2,"2025-04-18T14:50:31.918",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359040,1744987831933,-28609.70344494,0.0002479,2,"2025-04-18T14:50:31.933",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359041,1744987832110,-99.04531876,0.0002479,2,"2025-04-18T14:50:32.110",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359042,1744987832122,-13105.80062487,0.0002479,2,"2025-04-18T14:50:32.122",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359043,1744987832131,-189.88766657,0.0002479,2,"2025-04-18T14:50:32.131",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359044,1744987832141,-332.69,0.00024851,2,"2025-04-18T14:50:32.141",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359045,1744987832150,-450.0,0.00025,2,"2025-04-18T14:50:32.150",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359046,1744987832159,-1933.16,0.00025023,2,"2025-04-18T14:50:32.159",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359047,1744987832168,-1000.0,0.00025105,2,"2025-04-18T14:50:32.168",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359048,1744987832178,-649.4,0.00025108,2,"2025-04-18T14:50:32.178",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359049,1744987832188,-4225.66,0.00025117,2,"2025-04-18T14:50:32.188",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359050,1744987832198,-200.0,0.00025117,2,"2025-04-18T14:50:32.198",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359051,1744987832207,-2125.61,0.00025248,2,"2025-04-18T14:50:32.207",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359052,1744987832217,-1000.0,0.00025252,2,"2025-04-18T14:50:32.217",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359053,1744987832227,-15032.98,0.0002533,2,"2025-04-18T14:50:32.227",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359054,1744987832236,-200.0,0.00025345,2,"2025-04-18T14:50:32.236",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359055,1744987832246,-491.97,0.00025355,2,"2025-04-18T14:50:32.246",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359056,1744987832255,-4000.0,0.00025455,2,"2025-04-18T14:50:32.255",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359057,1744987832265,-630.79885609,0.00025456,2,"2025-04-18T14:50:32.265",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359058,1744987832274,-160.07,0.00025545,2,"2025-04-18T14:50:32.274",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359059,1744987832284,-3062.16,0.00025578,2,"2025-04-18T14:50:32.284",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359060,1744987832293,-250.0,0.00025598,2,"2025-04-18T14:50:32.293",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359061,1744987832304,-500.0,0.00025622,2,"2025-04-18T14:50:32.304",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359062,1744987832313,-500.0,0.00025622,2,"2025-04-18T14:50:32.313",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359063,1744987832323,-500.0,0.00025622,2,"2025-04-18T14:50:32.323",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359064,1744987832332,-500.0,0.00025622,2,"2025-04-18T14:50:32.332",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359065,1744987832342,-11086.76,0.00025632,2,"2025-04-18T14:50:32.342",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359066,1744987832352,-507.70982499,0.0002569,2,"2025-04-18T14:50:32.352",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359067,1744987832363,-500.0,0.0002569,2,"2025-04-18T14:50:32.363",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359068,1744987832372,-9727.45,0.00025762,2,"2025-04-18T14:50:32.372",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359069,1744987832382,-1176.15,0.00026016,2,"2025-04-18T14:50:32.382",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359070,1744987832391,-161.88,0.00026018,2,"2025-04-18T14:50:32.391",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359071,1744987832401,-1000.0,0.00026218,2,"2025-04-18T14:50:32.401",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359072,1744987832411,-5108.69,0.00026521,2,"2025-04-18T14:50:32.411",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359073,1744987832421,-299.97,0.00026553,2,"2025-04-18T14:50:32.421",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359074,1744987832430,-23900.0,0.00026706,2,"2025-04-18T14:50:32.430",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359075,1744987832440,-157.31,0.00026706,2,"2025-04-18T14:50:32.440",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359076,1744987832449,-1205.98,0.00026733,2,"2025-04-18T14:50:32.449",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359077,1744987832459,-2751.0,0.00026762,2,"2025-04-18T14:50:32.459",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359078,1744987832469,-183.96,0.00026791,2,"2025-04-18T14:50:32.469",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359079,1744987832479,-176.89,0.00026822,2,"2025-04-18T14:50:32.479",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359080,1744987832489,-420.0,0.00026861,2,"2025-04-18T14:50:32.489",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359081,1744987832498,-1150.66,0.00026994,2,"2025-04-18T14:50:32.498",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359082,1744987832508,-356.67322944,0.00027,2,"2025-04-18T14:50:32.508",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359083,1744987832521,-143.32677056,0.00027,2,"2025-04-18T14:50:32.521",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359084,1744987832530,-250.0,0.00027133,2,"2025-04-18T14:50:32.530",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359085,1744987832541,-420.0,0.00027137,2,"2025-04-18T14:50:32.541",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359086,1744987832551,-250.0,0.00027268,2,"2025-04-18T14:50:32.551",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359087,1744987832563,-300.0,0.00028126,2,"2025-04-18T14:50:32.563",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359088,1744987832574,-160.93902895,0.000288,2,"2025-04-18T14:50:32.574",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359089,1744987832588,-101114.35397717,0.00028886,2,"2025-04-18T14:50:32.588",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359211,1744987838046,-267.60969594,0.00025454,2,"2025-04-18T14:50:38.046",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359212,1744987838056,-218.49500629,0.00025454,2,"2025-04-18T14:50:38.056",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359213,1744987838066,-600.0,0.000274,2,"2025-04-18T14:50:38.066",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359214,1744987838076,-9709.94441765,0.00028886,2,"2025-04-18T14:50:38.076",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359215,1744987838091,-3463.06670384,0.00028886,2,"2025-04-18T14:50:38.091",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359216,1744987838202,-1588.3088567,0.00028886,2,"2025-04-18T14:50:38.202",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359217,1744987838214,-1468.58331581,0.00028886,2,"2025-04-18T14:50:38.214",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359219,1744987838226,-771.6,0.00028886,2,"2025-04-18T14:50:38.226",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359234,1744987840198,-617.23609784,0.00028886,2,"2025-04-18T14:50:40.198",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359235,1744987840210,-706.92422284,0.00028886,2,"2025-04-18T14:50:40.210",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359236,1744987840223,-1227.94749836,0.00028886,2,"2025-04-18T14:50:40.223",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359237,1744987840239,-1041.7594896,0.00028886,2,"2025-04-18T14:50:40.239",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359238,1744987840250,-506.73518609,0.000289,17,"2025-04-18T14:50:40.250",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359239,1744987840446,-101.50532431,0.00029,2,"2025-04-18T14:50:40.446",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359240,1744987840515,-448.49467569,0.00029,2,"2025-04-18T14:50:40.515",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359241,1744987840525,-344.23619721,0.00029105,2,"2025-04-18T14:50:40.525",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359242,1744987840536,-242.76380279,0.00029105,2,"2025-04-18T14:50:40.536",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359243,1744987840546,-392.48518512,0.00029258,2,"2025-04-18T14:50:40.546",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359244,1744987840558,-407.88749999,0.00029258,2,"2025-04-18T14:50:40.558",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359245,1744987840570,-350.28731489,0.00029258,2,"2025-04-18T14:50:40.570",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359246,1744987840579,-300.0,0.00029495,2,"2025-04-18T14:50:40.579",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359247,1744987840588,-1000.0,0.00029496,2,"2025-04-18T14:50:40.588",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359248,1744987840598,-587.0,0.00029707,2,"2025-04-18T14:50:40.598",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359249,1744987840608,-500.0,0.00029755,5,"2025-04-18T14:50:40.608",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359250,1744987840617,-500.0,0.0002989,5,"2025-04-18T14:50:40.617",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359251,1744987840627,-159.74081753,0.00029913,5,"2025-04-18T14:50:40.627",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359252,1744987840639,-523.5210164,0.00029913,5,"2025-04-18T14:50:40.639",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359253,1744987840649,-500.0,0.00029913,5,"2025-04-18T14:50:40.649",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359254,1744987840658,-500.0,0.00029913,5,"2025-04-18T14:50:40.658",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359255,1744987840667,-500.0,0.00029913,5,"2025-04-18T14:50:40.667",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359256,1744987840676,-501.00520135,0.00029913,5,"2025-04-18T14:50:40.676",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359257,1744987840686,-500.0,0.00029913,5,"2025-04-18T14:50:40.686",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359258,1744987840695,-501.33046128,0.00029913,5,"2025-04-18T14:50:40.695",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359259,1744987840704,-436.10856965,0.00029913,5,"2025-04-18T14:50:40.704",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359264,1744987842834,-63.89143035,0.00029913,5,"2025-04-18T14:50:42.834",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359266,1744987842844,-151.93580187,0.00029913,5,"2025-04-18T14:50:42.844",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359268,1744987842854,-500.0,0.00029913,5,"2025-04-18T14:50:42.854",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359269,1744987842864,-500.0,0.00029913,5,"2025-04-18T14:50:42.864",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359271,1744987842877,-159.46628018,0.00029913,5,"2025-04-18T14:50:42.877",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359272,1744987842886,-528.41572509,0.00029913,5,"2025-04-18T14:50:42.886",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359273,1744987842896,-500.0,0.00029913,5,"2025-04-18T14:50:42.896",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359274,1744987842906,-499.02863173,0.00029913,5,"2025-04-18T14:50:42.906",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359275,1744987842916,-152.87,0.0003,2,"2025-04-18T14:50:42.916",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359276,1744987842927,-29.19210778,0.00030054,5,"2025-04-18T14:50:42.927",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359277,1744987842989,-31.01682509,0.00030054,5,"2025-04-18T14:50:42.989",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359282,1744987844277,-439.79106713,0.00030054,5,"2025-04-18T14:50:44.277",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359283,1744987844287,-361.03330573,0.00030054,5,"2025-04-18T14:50:44.287",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359284,1744987844299,-138.96669427,0.00030054,5,"2025-04-18T14:50:44.299",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359285,1744987844308,-182.84161093,0.00030054,5,"2025-04-18T14:50:44.308",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359286,1744987844320,-317.15838907,0.00030054,5,"2025-04-18T14:50:44.320",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359287,1744987844330,-162.97523404,0.000301,5,"2025-04-18T14:50:44.330",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359288,1744987844340,-240.45180467,0.00030137,2,"2025-04-18T14:50:44.340",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359289,1744987844352,-369.54819533,0.00030137,2,"2025-04-18T14:50:44.352",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359290,1744987844361,-124.2968746,0.00030522,2,"2025-04-18T14:50:44.361",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359291,1744987844373,-559.00740243,0.00030522,2,"2025-04-18T14:50:44.373",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359292,1744987844393,-2916.91990655,0.00030522,2,"2025-04-18T14:50:44.393",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359293,1744987844403,-6349.40382757,0.00030602,2,"2025-04-18T14:50:44.403",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359294,1744987844412,-19048.2114827,0.00030612,2,"2025-04-18T14:50:44.412",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359295,1744987844422,-32464.86419153,0.00030622,2,"2025-04-18T14:50:44.422",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359296,1744987844433,-6349.40382757,0.00030652,2,"2025-04-18T14:50:44.433",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359297,1744987844442,-600.0,0.00031,2,"2025-04-18T14:50:44.442",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359298,1744987844452,-227.57970814,0.00031102,5,"2025-04-18T14:50:44.452",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359299,1744987844461,-1000.0,0.00031102,5,"2025-04-18T14:50:44.461",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359300,1744987844471,-1000.0,0.00031102,5,"2025-04-18T14:50:44.471",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359301,1744987844481,-1150.66,0.00031522,2,"2025-04-18T14:50:44.481",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359302,1744987844490,-823.0,0.00031537,3,"2025-04-18T14:50:44.490",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359303,1744987844499,-162.46,0.00032315,30,"2025-04-18T14:50:44.499",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359304,1744987844509,-6349.40382757,0.000325,2,"2025-04-18T14:50:44.509",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359305,1744987844519,-823.0,0.0003252,3,"2025-04-18T14:50:44.519",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359306,1744987844529,-1000.0,0.00032773,2,"2025-04-18T14:50:44.529",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359307,1744987844538,-182.68,0.00032877,30,"2025-04-18T14:50:44.538",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359308,1744987844547,-1500.0,0.00032877,120,"2025-04-18T14:50:44.547",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359309,1744987844557,-600.70117191,0.000329,2,"2025-04-18T14:50:44.557",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359310,1744987844566,-650.0,0.00033,2,"2025-04-18T14:50:44.566",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359311,1744987844575,-200.0,0.00033151,2,"2025-04-18T14:50:44.575",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359312,1744987844585,-3632.71863186,0.00033776,2,"2025-04-18T14:50:44.585",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359313,1744987844703,-883.48590846,0.00033776,2,"2025-04-18T14:50:44.703",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359327,1744987845829,-1833.19928725,0.00033776,2,"2025-04-18T14:50:45.829",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359330,1744987845839,-1150.66,0.00033786,2,"2025-04-18T14:50:45.839",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359333,1744987845848,-2436.73836949,0.00033786,2,"2025-04-18T14:50:45.848",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359352,1744987845979,-1023.05,0.00033786,2,"2025-04-18T14:50:45.979",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359354,1744987845991,-140.43581403,0.00033786,2,"2025-04-18T14:50:45.991",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359356,1744987846001,-250.0,0.00034135,2,"2025-04-18T14:50:46.001",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359358,1744987846010,-78.25303906,0.00034173,3,"2025-04-18T14:50:46.010",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359361,1744987846022,-1007.74696094,0.00034173,3,"2025-04-18T14:50:46.022",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359363,1744987846032,-2178.81980072,0.00034386,2,"2025-04-18T14:50:46.032",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359365,1744987846048,-4170.58402685,0.00034386,2,"2025-04-18T14:50:46.048",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359367,1744987846057,-161.07,0.00034488,120,"2025-04-18T14:50:46.057",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359368,1744987846067,-150.0,0.00034548,10,"2025-04-18T14:50:46.067",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359369,1744987846077,-700.0,0.00035,2,"2025-04-18T14:50:46.077",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359370,1744987846086,-732.46701242,0.00035234,5,"2025-04-18T14:50:46.086",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359371,1744987846096,-501.35404734,0.0003532,5,"2025-04-18T14:50:46.096",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359372,1744987846105,-503.89381108,0.00035369,5,"2025-04-18T14:50:46.105",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359373,1744987846114,-1000.0,0.00035392,5,"2025-04-18T14:50:46.114",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359374,1744987846124,-1000.0,0.00035392,5,"2025-04-18T14:50:46.124",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359375,1744987846134,-1023.22472044,0.00035392,5,"2025-04-18T14:50:46.134",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359376,1744987846143,-500.0,0.00035392,5,"2025-04-18T14:50:46.143",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359377,1744987846152,-1000.0,0.00035392,5,"2025-04-18T14:50:46.152",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359378,1744987846162,-1000.0,0.00035392,5,"2025-04-18T14:50:46.162",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359379,1744987846172,-1016.48649534,0.00035392,5,"2025-04-18T14:50:46.172",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359380,1744987846181,-1000.0,0.00035392,5,"2025-04-18T14:50:46.181",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359381,1744987846191,-1752.87573952,0.00035523,2,"2025-04-18T14:50:46.191",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359382,1744987846203,-738.81570275,0.00035523,2,"2025-04-18T14:50:46.203",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359383,1744987846215,-3857.7123853,0.00035523,2,"2025-04-18T14:50:46.215",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359384,1744987846225,-1000.0,0.00035533,5,"2025-04-18T14:50:46.225",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359385,1744987846235,-282.49419878,0.00035533,5,"2025-04-18T14:50:46.235",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359386,1744987846248,-717.50580122,0.00035533,5,"2025-04-18T14:50:46.248",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359387,1744987846257,-1000.0,0.00035533,5,"2025-04-18T14:50:46.257",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359388,1744987846267,-1152.0,0.000356,3,"2025-04-18T14:50:46.267",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359389,1744987846276,-766.20729456,0.00035809,2,"2025-04-18T14:50:46.276",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359390,1744987846288,-1064.8319108,0.00035809,2,"2025-04-18T14:50:46.288",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359391,1744987846300,-1231.12079464,0.00035809,2,"2025-04-18T14:50:46.300",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359392,1744987846310,-1015.72579459,0.0003605,2,"2025-04-18T14:50:46.310",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359406,1744988051573,151.56,0.00027425,30,"2025-04-18T14:54:11.573",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359424,1744988163526,481.64096098,0.00048023,30,"2025-04-18T14:56:03.526",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359425,1744988189257,200.0,0.00048023,30,"2025-04-18T14:56:29.257",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359426,1744988189766,200.0,0.00048023,30,"2025-04-18T14:56:29.766",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359427,1744988190199,200.0,0.00048023,30,"2025-04-18T14:56:30.199",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359428,1744988190564,353.469999,0.00048023,30,"2025-04-18T14:56:30.564",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359430,1744988213546,250.0,0.00017,2,"2025-04-18T14:56:53.546",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359431,1744988214652,300.0,0.00019,2,"2025-04-18T14:56:54.652",0.0004818,102.39,0.9929344386880583,3386920642.1715117]
[358359457,1744988709858,-300.0,0.00020999,2,"2025-04-18T15:05:09.858",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359458,1744988709885,-350.0,0.00021,2,"2025-04-18T15:05:09.885",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359459,1744988709912,-500.0,0.00021,2,"2025-04-18T15:05:09.912",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359460,1744988709939,-500.0,0.00021,2,"2025-04-18T15:05:09.939",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359461,1744988709967,-500.0,0.00021,2,"2025-04-18T15:05:09.967",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359462,1744988709993,-500.0,0.00021,2,"2025-04-18T15:05:09.993",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359463,1744988710020,-401.97077942,0.00021,2,"2025-04-18T15:05:10.020",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359468,1744988827107,-1678.73706,0.000226,2,"2025-04-18T15:07:07.107",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359469,1744988827128,-250.0,0.00022738,2,"2025-04-18T15:07:07.128",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359470,1744988827150,-250.0,0.00022871,2,"2025-04-18T15:07:07.150",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359471,1744988827170,-1815.88254575,0.00022877,2,"2025-04-18T15:07:07.170",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359472,1744988827193,-894.80778138,0.000229,2,"2025-04-18T15:07:07.193",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359476,1744988840088,-418.95327468,0.00022977,2,"2025-04-18T15:07:20.088",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359477,1744988840110,-400.0,0.00023,2,"2025-04-18T15:07:20.110",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359478,1744988840133,-155.99591815,0.0002486,2,"2025-04-18T15:07:20.133",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359479,1744988847130,-94.00408185,0.0002486,2,"2025-04-18T15:07:27.130",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359480,1744988847153,-450.0,0.00025,2,"2025-04-18T15:07:27.153",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359481,1744988847176,-500.0,0.00027,2,"2025-04-18T15:07:27.176",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359482,1744988847204,-550.0,0.00029,2,"2025-04-18T15:07:27.204",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359483,1744988847226,-150.0,0.00029396,5,"2025-04-18T15:07:27.226",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359484,1744988847253,-300.0,0.00029653,2,"2025-04-18T15:07:27.253",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359485,1744988847276,-1263.531836,0.00030845,2,"2025-04-18T15:07:27.276",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359486,1744988847300,-600.0,0.00031,2,"2025-04-18T15:07:27.300",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359487,1744988847323,-151.56,0.00032315,30,"2025-04-18T15:07:27.323",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359488,1744988847346,-420.0,0.00032384,3,"2025-04-18T15:07:27.346",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359489,1744988847369,-182.68,0.00032877,30,"2025-04-18T15:07:27.369",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359490,1744988847391,-650.0,0.00033,2,"2025-04-18T15:07:27.391",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359491,1744988847413,-700.0,0.00035,2,"2025-04-18T15:07:27.413",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359492,1744988847437,-587.0,0.00035365,3,"2025-04-18T15:07:27.437",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359493,1744988847460,-295.71,0.00037171,2,"2025-04-18T15:07:27.460",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359494,1744988847481,-550.0,0.00037171,2,"2025-04-18T15:07:27.481",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359495,1744988847504,-151.56,0.00037205,30,"2025-04-18T15:07:27.504",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359496,1744988847526,-997.23,0.00037333,2,"2025-04-18T15:07:27.526",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359497,1744988847547,-518.64,0.00037493,2,"2025-04-18T15:07:27.547",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359498,1744988847570,-161.07,0.00037623,120,"2025-04-18T15:07:27.570",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359499,1744988847593,-845.44,0.00038071,2,"2025-04-18T15:07:27.593",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359500,1744988847616,-735.54480294,0.00038164,2,"2025-04-18T15:07:27.616",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359501,1744988849127,-264.45519706,0.00038164,2,"2025-04-18T15:07:29.127",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359502,1744988849149,-513.02145909,0.00038444,120,"2025-04-18T15:07:29.149",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359503,1744988849170,-152.88,0.00038444,2,"2025-04-18T15:07:29.170",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359504,1744988849194,-823.0,0.00038622,5,"2025-04-18T15:07:29.194",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359505,1744988849216,-150.0,0.00038954,2,"2025-04-18T15:07:29.216",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359506,1744988849241,-167.61,0.0003915,120,"2025-04-18T15:07:29.241",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359507,1744988849268,-458.52124852,0.00039153,2,"2025-04-18T15:07:29.268",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359511,1744988964160,-250.0,0.00034404,2,"2025-04-18T15:09:24.160",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359512,1744988964187,-250.0,0.00036778,2,"2025-04-18T15:09:24.187",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359513,1744988964214,-250.0,0.00037844,2,"2025-04-18T15:09:24.214",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359514,1744988964241,-400.0,0.00039152,5,"2025-04-18T15:09:24.241",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359515,1744988964270,-400.0,0.00039152,5,"2025-04-18T15:09:24.270",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359516,1744988964297,-2976.536504,0.00039153,2,"2025-04-18T15:09:24.297",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359527,1744989031994,-372.96495943,0.00039053,2,"2025-04-18T15:10:31.994",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359528,1744989032022,-87.57242275,0.00039053,2,"2025-04-18T15:10:32.022",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359529,1744989032032,-250.0,0.00039103,2,"2025-04-18T15:10:32.032",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359530,1744989032042,-400.0,0.00039152,5,"2025-04-18T15:10:32.042",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359531,1744989032051,-400.0,0.00039152,5,"2025-04-18T15:10:32.051",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359532,1744989032060,-2392.29924635,0.00039153,2,"2025-04-18T15:10:32.060",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359534,1744989032075,-18072.64300113,0.00039153,2,"2025-04-18T15:10:32.075",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359535,1744989032084,-460.53738218,0.00039307,2,"2025-04-18T15:10:32.084",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359536,1744989032094,-266.09489563,0.00039406,2,"2025-04-18T15:10:32.094",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359538,1744989032103,-700.0,0.00039702,2,"2025-04-18T15:10:32.103",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359539,1744989032113,-2775.67749945,0.00039969,2,"2025-04-18T15:10:32.113",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359544,1744989032346,-350.0,0.00039969,2,"2025-04-18T15:10:32.346",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359546,1744989032357,-458.53227146,0.00039969,2,"2025-04-18T15:10:32.357",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359548,1744989032366,-3088.067,0.00039978,56,"2025-04-18T15:10:32.366",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359550,1744989032375,-2623.28321489,0.00039979,2,"2025-04-18T15:10:32.375",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359552,1744989032387,-805.851417,0.00039979,2,"2025-04-18T15:10:32.387",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359554,1744989032401,-1284.89999991,0.00039979,2,"2025-04-18T15:10:32.401",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359558,1744989032432,-1496.47990283,0.00039979,2,"2025-04-18T15:10:32.432",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359561,1744989032447,-2686.01008024,0.00039979,2,"2025-04-18T15:10:32.447",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359563,1744989032459,-411.64114999,0.00039979,2,"2025-04-18T15:10:32.459",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359566,1744989032472,-636.84170514,0.00039979,2,"2025-04-18T15:10:32.472",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359627,1744989038190,-5441.49943164,0.00039979,2,"2025-04-18T15:10:38.190",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359628,1744989038222,-619.24477862,0.00039979,2,"2025-04-18T15:10:38.222",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359629,1744989038234,-1217.34199453,0.00039979,2,"2025-04-18T15:10:38.234",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359630,1744989038255,-1942.41632521,0.00039979,2,"2025-04-18T15:10:38.255",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359631,1744989038267,-8500.95,0.00039979,2,"2025-04-18T15:10:38.267",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359632,1744989038276,-499.99,0.00039979,2,"2025-04-18T15:10:38.276",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359633,1744989038286,-5916.93704971,0.00039979,2,"2025-04-18T15:10:38.286",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359634,1744989038464,-1818.12295029,0.00039979,2,"2025-04-18T15:10:38.464",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359635,1744989038473,-233.85482563,0.00039979,2,"2025-04-18T15:10:38.473",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359636,1744989038565,-116.07517437,0.00039979,2,"2025-04-18T15:10:38.565",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359637,1744989038575,-164.97903716,0.00039979,30,"2025-04-18T15:10:38.575",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359677,1744989040342,-452.2158223,0.00039979,30,"2025-04-18T15:10:40.342",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359678,1744989040717,-867.45514054,0.00039979,30,"2025-04-18T15:10:40.717",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359679,1744989040727,-2241.81,0.00039979,2,"2025-04-18T15:10:40.727",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359680,1744989040737,-150.99,0.00039979,30,"2025-04-18T15:10:40.737",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359681,1744989040747,-323.95463037,0.00039979,30,"2025-04-18T15:10:40.747",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359682,1744989040758,-161.46536963,0.00039979,30,"2025-04-18T15:10:40.758",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359683,1744989040768,-249.97,0.00039988,2,"2025-04-18T15:10:40.768",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359685,1744989040779,-150.99,0.00039988,2,"2025-04-18T15:10:40.779",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359686,1744989040789,-150.0,0.00039995,2,"2025-04-18T15:10:40.789",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359687,1744989040799,-1828.30463037,0.0004,2,"2025-04-18T15:10:40.799",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359688,1744989040810,-471.69536566,0.0004,2,"2025-04-18T15:10:40.810",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359689,1744989040820,-286.65,0.00040003,2,"2025-04-18T15:10:40.820",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359690,1744989040829,-1241.65463434,0.00040003,2,"2025-04-18T15:10:40.829",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359691,1744989040841,-882.02536566,0.00040003,2,"2025-04-18T15:10:40.841",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359692,1744989040851,-163.33,0.00040017,2,"2025-04-18T15:10:40.851",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359693,1744989040860,-130.06720422,0.00040081,2,"2025-04-18T15:10:40.860",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359705,1744989043081,-119.93279578,0.00040081,2,"2025-04-18T15:10:43.081",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359706,1744989043090,-1000.0,0.00040166,2,"2025-04-18T15:10:43.090",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359708,1744989043100,-150.0,0.00040179,2,"2025-04-18T15:10:43.100",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359709,1744989043109,-52.6130476,0.00040334,2,"2025-04-18T15:10:43.109",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359710,1744989044211,-792.8269524,0.00040334,2,"2025-04-18T15:10:44.211",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359711,1744989044220,-150.0,0.00041036,2,"2025-04-18T15:10:44.220",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359712,1744989044230,-150.0,0.00041096,10,"2025-04-18T15:10:44.230",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359713,1744989044239,-649.0,0.00041096,30,"2025-04-18T15:10:44.239",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359714,1744989044248,-200.0,0.000416,15,"2025-04-18T15:10:44.248",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359715,1744989044260,-152.0,0.00041644,10,"2025-04-18T15:10:44.260",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359716,1744989044270,-500.0,0.000417,15,"2025-04-18T15:10:44.270",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359717,1744989044280,-500.0,0.00041799,5,"2025-04-18T15:10:44.280",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359718,1744989044290,-124.3465486,0.000418,15,"2025-04-18T15:10:44.290",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359719,1744989044302,-575.6534514,0.000418,15,"2025-04-18T15:10:44.302",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359720,1744989044313,-867.06825137,0.00041889,6,"2025-04-18T15:10:44.313",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359721,1744989044323,-160.93902893,0.0004189,28,"2025-04-18T15:10:44.323",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359722,1744989044332,-506.73518608,0.00041899,56,"2025-04-18T15:10:44.332",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359723,1744989044342,-690.14076586,0.00041899,15,"2025-04-18T15:10:44.342",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359724,1744989044354,-1177.74616152,0.00041899,15,"2025-04-18T15:10:44.354",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359725,1744989044363,-867.06825136,0.000419,6,"2025-04-18T15:10:44.363",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359726,1744989044373,-412.02256031,0.000419,5,"2025-04-18T15:10:44.373",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359727,1744989044383,-298.09452988,0.000419,16,"2025-04-18T15:10:44.383",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359728,1744989044391,-1000.0,0.000419,15,"2025-04-18T15:10:44.391",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359729,1744989044401,-2658.95581054,0.000419,18,"2025-04-18T15:10:44.401",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359730,1744989044411,-1207.04601478,0.000419,2,"2025-04-18T15:10:44.411",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359731,1744989044420,-500.0,0.00041973,10,"2025-04-18T15:10:44.420",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359732,1744989044429,-500.0,0.00041973,10,"2025-04-18T15:10:44.429",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359733,1744989044439,-500.0,0.00041973,10,"2025-04-18T15:10:44.439",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359734,1744989044574,-247.04209957,0.00041989,31,"2025-04-18T15:10:44.574",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359735,1744989044653,-187.32678716,0.00041989,31,"2025-04-18T15:10:44.653",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359736,1744989044663,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.663",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359737,1744989044674,-152.9465044,0.00041989,31,"2025-04-18T15:10:44.674",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359738,1744989044684,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.684",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359739,1744989044694,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.694",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359740,1744989044704,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.704",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359741,1744989044713,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.713",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359742,1744989044723,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.723",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359743,1744989044732,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.732",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359744,1744989044742,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.742",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359745,1744989044752,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.752",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359746,1744989044761,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.761",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359747,1744989044771,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.771",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359748,1744989044781,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.781",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359749,1744989044790,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.790",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359750,1744989044801,-512.16020916,0.00041989,31,"2025-04-18T15:10:44.801",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359751,1744989044810,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.810",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359752,1744989044819,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.819",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359753,1744989044828,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.828",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359754,1744989044838,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.838",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359755,1744989044848,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.848",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359756,1744989044857,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.857",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359757,1744989044867,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.867",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359758,1744989044877,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.877",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359759,1744989044887,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.887",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359760,1744989044896,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.896",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359761,1744989044906,-600.00781914,0.00041989,31,"2025-04-18T15:10:44.906",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359762,1744989044915,-888.39867421,0.00041989,31,"2025-04-18T15:10:44.915",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359763,1744989044924,-5729.51484661,0.0004199,3,"2025-04-18T15:10:44.924",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359768,1744989046250,-211666.49083139,0.0004199,3,"2025-04-18T15:10:46.250",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359769,1744989046260,-178.20197515,0.0004199,7,"2025-04-18T15:10:46.260",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359770,1744989046273,-150.51,0.0004199,2,"2025-04-18T15:10:46.273",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359771,1744989046283,-150.51,0.0004199,2,"2025-04-18T15:10:46.283",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359772,1744989046293,-150.51,0.0004199,2,"2025-04-18T15:10:46.293",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359773,1744989046303,-150.51,0.0004199,2,"2025-04-18T15:10:46.303",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359774,1744989046314,-150.51,0.0004199,2,"2025-04-18T15:10:46.314",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359775,1744989046324,-150.51,0.0004199,2,"2025-04-18T15:10:46.324",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359776,1744989046333,-150.51,0.0004199,2,"2025-04-18T15:10:46.333",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359777,1744989046344,-150.51,0.0004199,2,"2025-04-18T15:10:46.344",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359778,1744989046354,-150.51,0.0004199,2,"2025-04-18T15:10:46.354",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359779,1744989046363,-150.51,0.0004199,2,"2025-04-18T15:10:46.363",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359780,1744989046373,-300.0,0.00041999,30,"2025-04-18T15:10:46.373",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359781,1744989046382,-150.98567319,0.00041999,30,"2025-04-18T15:10:46.382",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359782,1744989046392,-500.0,0.00041999,30,"2025-04-18T15:10:46.392",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359783,1744989046402,-500.0,0.00041999,30,"2025-04-18T15:10:46.402",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359784,1744989046412,-2022.03398384,0.00041999,2,"2025-04-18T15:10:46.412",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359785,1744989046421,-290973.18753634,0.00042,2,"2025-04-18T15:10:46.421",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359786,1744989046490,-243.66751398,0.00042,2,"2025-04-18T15:10:46.490",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359787,1744989058367,151.0,0.00033023,2,"2025-04-18T15:10:58.367",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359788,1744989058820,202.45,0.00033023,2,"2025-04-18T15:10:58.820",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359794,1744989141758,200.0,0.00048022,30,"2025-04-18T15:12:21.758",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359808,1744989353635,1000.0,0.00048022,30,"2025-04-18T15:15:53.635",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359809,1744989354207,1000.0,0.00048022,30,"2025-04-18T15:15:54.207",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359810,1744989355223,1000.0,0.00048022,30,"2025-04-18T15:15:55.223",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359811,1744989355794,1000.0,0.00048022,30,"2025-04-18T15:15:55.794",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359812,1744989356558,1000.0,0.00048022,30,"2025-04-18T15:15:56.558",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359813,1744989357572,1000.0,0.00048022,30,"2025-04-18T15:15:57.572",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359814,1744989358151,1000.0,0.00048022,30,"2025-04-18T15:15:58.151",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359815,1744989358740,1000.0,0.00048022,30,"2025-04-18T15:15:58.740",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359816,1744989359753,1000.0,0.00048022,30,"2025-04-18T15:15:59.753",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359817,1744989360512,1000.0,0.00048022,30,"2025-04-18T15:16:00.512",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359818,1744989361077,1000.0,0.00048022,30,"2025-04-18T15:16:01.077",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359819,1744989361652,1000.0,0.00048022,30,"2025-04-18T15:16:01.652",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359820,1744989362218,1000.0,0.00048022,30,"2025-04-18T15:16:02.218",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359821,1744989362784,1000.0,0.00048022,30,"2025-04-18T15:16:02.784",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359822,1744989363358,1000.0,0.00048022,30,"2025-04-18T15:16:03.358",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359823,1744989364365,1000.0,0.00048022,30,"2025-04-18T15:16:04.365",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359824,1744989365091,1000.0,0.00048022,30,"2025-04-18T15:16:05.091",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359825,1744989365662,1000.0,0.00048022,30,"2025-04-18T15:16:05.662",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359826,1744989366334,1000.0,0.00048022,30,"2025-04-18T15:16:06.334",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359827,1744989366899,1000.0,0.00048022,30,"2025-04-18T15:16:06.899",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359828,1744989367474,1000.0,0.00048022,30,"2025-04-18T15:16:07.474",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359829,1744989368430,1000.0,0.00048022,30,"2025-04-18T15:16:08.430",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359830,1744989369236,1000.0,0.00048022,30,"2025-04-18T15:16:09.236",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359831,1744989369881,1000.0,0.00048022,30,"2025-04-18T15:16:09.881",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359832,1744989370495,1000.0,0.00048022,30,"2025-04-18T15:16:10.495",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359833,1744989371142,1000.0,0.00048022,30,"2025-04-18T15:16:11.142",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359834,1744989372011,1000.0,0.00048022,30,"2025-04-18T15:16:12.011",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359835,1744989372792,1000.0,0.00048022,30,"2025-04-18T15:16:12.792",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359836,1744989373653,827.72987865,0.00048022,30,"2025-04-18T15:16:13.653",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359870,1744989908387,26948.02922058,0.0002,2,"2025-04-18T15:25:08.387",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359871,1744989909255,-358.745309,0.0002,2,"2025-04-18T15:25:09.255",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359873,1744989931042,-191.26933503,0.000199,2,"2025-04-18T15:25:31.042",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359876,1744990010107,9979.82814119,0.00048051,30,"2025-04-18T15:26:50.107",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359877,1744990025882,250.0,0.00017,2,"2025-04-18T15:27:05.882",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359878,1744990026977,300.0,0.00019,2,"2025-04-18T15:27:06.977",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359880,1744990033264,-3605.99928272,0.000199,2,"2025-04-18T15:27:13.264",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359881,1744990033286,-500.0,0.00019973,2,"2025-04-18T15:27:13.286",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359882,1744990033323,-552.28063968,0.00019973,2,"2025-04-18T15:27:13.323",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359883,1744990033348,-234.66496411,0.00019973,2,"2025-04-18T15:27:13.348",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359885,1744990038140,-274.6074767,0.00019973,2,"2025-04-18T15:27:18.140",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359886,1744990038164,-152.25596605,0.00019973,2,"2025-04-18T15:27:18.164",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359887,1744990038189,-300.0,0.00019999,2,"2025-04-18T15:27:18.189",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359888,1744990038213,-183.92727904,0.00019999,2,"2025-04-18T15:27:18.213",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359889,1744990038238,-218.73293928,0.00019999,2,"2025-04-18T15:27:18.238",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359890,1744990038264,-259.30254097,0.00019999,2,"2025-04-18T15:27:18.264",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359891,1744990038306,-8965.43680908,0.0002,2,"2025-04-18T15:27:18.306",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359892,1744990050118,-959.61767424,0.0002,2,"2025-04-18T15:27:30.118",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359893,1744990053142,-593.50210559,0.0002,2,"2025-04-18T15:27:33.142",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359899,1744990126108,-702.77063118,0.000199,2,"2025-04-18T15:28:46.108",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359901,1744990126148,-219.78881494,0.000199,2,"2025-04-18T15:28:46.148",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359903,1744990126190,-804.69734318,0.000199,2,"2025-04-18T15:28:46.190",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359905,1744990126234,-160.93902893,0.000199,2,"2025-04-18T15:28:46.234",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359906,1744990126276,-2197.10542597,0.000199,2,"2025-04-18T15:28:46.276",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359908,1744990126321,-1861.60311596,0.000199,2,"2025-04-18T15:28:46.321",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359909,1744990126368,-4085.3012442,0.000199,2,"2025-04-18T15:28:46.368",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359910,1744990126417,-365.41755702,0.000199,2,"2025-04-18T15:28:46.417",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359911,1744990126458,-3719.88368718,0.000199,2,"2025-04-18T15:28:46.458",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359912,1744990126508,-4085.3012442,0.000199,2,"2025-04-18T15:28:46.508",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359913,1744990126558,-4085.3012442,0.000199,2,"2025-04-18T15:28:46.558",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359914,1744990126622,-4085.3012442,0.000199,2,"2025-04-18T15:28:46.622",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359916,1744990151063,-222.31295393,0.00019899,2,"2025-04-18T15:29:11.063",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359917,1744990159138,-77.68704607,0.00019899,2,"2025-04-18T15:29:19.138",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359918,1744990159160,-835.1949261,0.000199,2,"2025-04-18T15:29:19.160",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359919,1744990159183,-1328.1494451,0.000199,2,"2025-04-18T15:29:19.183",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359923,1744990202930,2000.0,0.0002,4,"2025-04-18T15:30:02.930",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359936,1744990232217,-219.44754316,0.000199,2,"2025-04-18T15:30:32.217",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359937,1744990232230,-250.0,0.00019936,2,"2025-04-18T15:30:32.230",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359938,1744990232241,-178.7355348,0.00019972,2,"2025-04-18T15:30:32.241",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359939,1744990232256,-121.2644652,0.00019972,2,"2025-04-18T15:30:32.256",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359940,1744990232269,-300.0,0.00019972,2,"2025-04-18T15:30:32.269",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359941,1744990232282,-300.0,0.00019972,2,"2025-04-18T15:30:32.282",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359942,1744990232295,-500.0,0.00019973,2,"2025-04-18T15:30:32.295",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359943,1744990232307,-151.34,0.0001999,2,"2025-04-18T15:30:32.307",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359944,1744990232320,-151.34,0.0001999,2,"2025-04-18T15:30:32.320",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359945,1744990232332,-151.34,0.0001999,2,"2025-04-18T15:30:32.332",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359946,1744990232346,-151.34,0.0001999,2,"2025-04-18T15:30:32.346",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359947,1744990232360,-151.34,0.0001999,2,"2025-04-18T15:30:32.360",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359948,1744990232372,-151.34,0.0001999,2,"2025-04-18T15:30:32.372",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359949,1744990232384,-151.34,0.0001999,2,"2025-04-18T15:30:32.384",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359950,1744990232398,-151.34,0.0001999,2,"2025-04-18T15:30:32.398",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359951,1744990232410,-151.34,0.0001999,2,"2025-04-18T15:30:32.410",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359952,1744990232425,-151.34,0.0001999,2,"2025-04-18T15:30:32.425",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359953,1744990232437,-178.20197515,0.0001999,2,"2025-04-18T15:30:32.437",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359954,1744990232449,-178.20197515,0.0001999,2,"2025-04-18T15:30:32.449",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359955,1744990232461,-500.0,0.00019999,2,"2025-04-18T15:30:32.461",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359956,1744990232473,-8667.53636086,0.0002,2,"2025-04-18T15:30:32.473",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359959,1744990232488,-2719.5216969,0.0002,2,"2025-04-18T15:30:32.488",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359961,1744990232505,-2339.071,0.0002,2,"2025-04-18T15:30:32.505",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359963,1744990232519,-4668.46184484,0.0002,2,"2025-04-18T15:30:32.519",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359966,1744990232532,-6766.66408197,0.0002,2,"2025-04-18T15:30:32.532",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358359968,1744990232546,-42529.57653333,0.0002,2,"2025-04-18T15:30:32.546",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360048,1744990238788,-536.46489546,0.000199,2,"2025-04-18T15:30:38.788",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360050,1744990238799,-7692.48326834,0.0002,2,"2025-04-18T15:30:38.799",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360059,1744990240621,-488.24318651,0.0002,2,"2025-04-18T15:30:40.621",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360060,1744990240637,-363.06,0.0002,2,"2025-04-18T15:30:40.637",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360061,1744990240651,-1478.25,0.0002,2,"2025-04-18T15:30:40.651",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360062,1744990240665,-234941.805,0.0002,2,"2025-04-18T15:30:40.665",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360063,1744990240680,-180133.03217935,0.0002,2,"2025-04-18T15:30:40.680",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360064,1744990240803,-85149.02123333,0.0002,2,"2025-04-18T15:30:40.803",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360065,1744990240819,-4215.05265992,0.0002,2,"2025-04-18T15:30:40.819",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360086,1744990244097,-44.86704031,0.0002,2,"2025-04-18T15:30:44.097",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360088,1744990245814,-15403.15359115,0.0002,2,"2025-04-18T15:30:45.814",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360089,1744990246395,-4092.12395294,0.0002,2,"2025-04-18T15:30:46.395",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360090,1744990246407,-320.76038145,0.0002,2,"2025-04-18T15:30:46.407",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360091,1744990246419,-844.10050161,0.0002,2,"2025-04-18T15:30:46.419",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360092,1744990246487,-269.78,0.0002,2,"2025-04-18T15:30:46.487",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360102,1744990378061,-169.737325,0.000198,2,"2025-04-18T15:32:58.061",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360107,1744990512572,371.0,0.00032,60,"2025-04-18T15:35:12.572",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360112,1744990548250,4824.72083387,0.0004805,30,"2025-04-18T15:35:48.250",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360122,1744990632949,850.0,0.0004805,120,"2025-04-18T15:37:12.949",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360131,1744990790428,-300.0,0.00019899,2,"2025-04-18T15:39:50.428",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360132,1744990790450,-300.0,0.00019899,2,"2025-04-18T15:39:50.450",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360133,1744990790473,-300.0,0.00019899,2,"2025-04-18T15:39:50.473",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360134,1744990790495,-35037.56032116,0.000199,2,"2025-04-18T15:39:50.495",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360135,1744990790516,-15968.12299486,0.000199,2,"2025-04-18T15:39:50.516",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360136,1744990790537,-506.73518608,0.000199,2,"2025-04-18T15:39:50.537",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360137,1744990790559,-160.93902893,0.000199,2,"2025-04-18T15:39:50.559",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360138,1744990790581,-357.64326364,0.000199,2,"2025-04-18T15:39:50.581",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360139,1744990790602,-397.69704778,0.000199,2,"2025-04-18T15:39:50.602",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360140,1744990790623,-500.0,0.00019973,2,"2025-04-18T15:39:50.623",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360141,1744990790643,-165.39570455,0.00019973,2,"2025-04-18T15:39:50.643",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360142,1744990790664,-150.999999,0.00019973,2,"2025-04-18T15:39:50.664",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360143,1744990790686,-500.0,0.00019973,2,"2025-04-18T15:39:50.686",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360144,1744990790706,-500.0,0.00019973,2,"2025-04-18T15:39:50.706",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360145,1744990790728,-500.0,0.00019999,2,"2025-04-18T15:39:50.728",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360146,1744990790749,-500.0,0.00019999,2,"2025-04-18T15:39:50.749",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360147,1744990790771,-181.51177868,0.00019999,2,"2025-04-18T15:39:50.771",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360148,1744990790794,-153.1130575,0.00019999,2,"2025-04-18T15:39:50.794",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360149,1744990790837,-593520.28161782,0.0002,2,"2025-04-18T15:39:50.837",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360154,1744990978684,-300.0,0.00019899,2,"2025-04-18T15:42:58.684",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360155,1744990978710,-300.0,0.00019899,2,"2025-04-18T15:42:58.710",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360156,1744990978735,-5885.64149819,0.000199,2,"2025-04-18T15:42:58.735",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360157,1744990978758,-238.42884242,0.000199,2,"2025-04-18T15:42:58.758",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360158,1744990978781,-6818.05547125,0.000199,2,"2025-04-18T15:42:58.781",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360159,1744990978804,-8661.58351844,0.000199,2,"2025-04-18T15:42:58.804",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360160,1744990978828,-500.0,0.00019973,2,"2025-04-18T15:42:58.828",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360161,1744990978853,-500.0,0.00019973,2,"2025-04-18T15:42:58.853",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360162,1744990978877,-300.0,0.00019999,2,"2025-04-18T15:42:58.877",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360163,1744990978906,-500.0,0.00019999,2,"2025-04-18T15:42:58.906",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360164,1744990978931,-300.0,0.00019999,2,"2025-04-18T15:42:58.931",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360165,1744990978971,-15696.2906697,0.0002,2,"2025-04-18T15:42:58.971",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360260,1744991225120,-300.0,0.00019899,2,"2025-04-18T15:47:05.120",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360261,1744991225143,-300.0,0.00019899,2,"2025-04-18T15:47:05.143",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360262,1744991225180,-300.0,0.00019899,2,"2025-04-18T15:47:05.180",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360263,1744991225202,-158.95256162,0.000199,2,"2025-04-18T15:47:05.202",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360264,1744991225436,-4354.20381951,0.000199,2,"2025-04-18T15:47:05.436",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360265,1744991227143,-191.16649465,0.000199,2,"2025-04-18T15:47:07.143",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360266,1744991227165,-150.0,0.00019973,2,"2025-04-18T15:47:07.165",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360267,1744991227187,-500.0,0.00019973,2,"2025-04-18T15:47:07.187",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360268,1744991227209,-500.0,0.00019973,2,"2025-04-18T15:47:07.209",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360269,1744991227231,-617.60146143,0.00019973,2,"2025-04-18T15:47:07.231",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360270,1744991227253,-500.0,0.00019973,2,"2025-04-18T15:47:07.253",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360271,1744991227275,-418.8126353,0.00019999,2,"2025-04-18T15:47:07.275",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360272,1744991227297,-850.0,0.00019999,2,"2025-04-18T15:47:07.297",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360273,1744991227339,-6611.37453518,0.0002,2,"2025-04-18T15:47:07.339",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360274,1744991235221,-944.12147452,0.000199,2,"2025-04-18T15:47:15.221",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360275,1744991251079,-949.36602544,0.000199,2,"2025-04-18T15:47:31.079",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360276,1744991264905,150.0,0.00048047,30,"2025-04-18T15:47:44.905",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360281,1744991330170,-158.9525616,0.000199,2,"2025-04-18T15:48:50.170",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360282,1744991330197,-300.0,0.00019999,2,"2025-04-18T15:48:50.197",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360283,1744991330414,-425.0,0.00019999,2,"2025-04-18T15:48:50.414",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360284,1744991330456,-4482.86986186,0.00019999,2,"2025-04-18T15:48:50.456",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360285,1744991330500,-94633.17757654,0.0002,2,"2025-04-18T15:48:50.500",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360286,1744991336181,-3030.24687612,0.000199,2,"2025-04-18T15:48:56.181",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360287,1744991336223,-96969.75312388,0.0002,2,"2025-04-18T15:48:56.223",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360288,1744991340800,-100000.0,0.0002,2,"2025-04-18T15:49:00.800",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360289,1744991345432,-500.0,0.00019973,2,"2025-04-18T15:49:05.432",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360290,1744991345458,-300.0,0.00019999,2,"2025-04-18T15:49:05.458",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360291,1744991345504,-99200.0,0.0002,2,"2025-04-18T15:49:05.504",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360292,1744991350531,-500.0,0.00019973,2,"2025-04-18T15:49:10.531",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360293,1744991350576,-99500.0,0.0002,2,"2025-04-18T15:49:10.576",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360294,1744991356109,-500.0,0.00019999,2,"2025-04-18T15:49:16.109",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360295,1744991356328,-3663.39670781,0.0002,2,"2025-04-18T15:49:16.328",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360296,1744991362119,-5148.80462519,0.0002,2,"2025-04-18T15:49:22.119",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360297,1744991369300,161.34405587,0.0002,23,"2025-04-18T15:49:29.300",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360392,1744991384806,500.0,0.00048047,30,"2025-04-18T15:49:44.806",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360393,1744991396242,-5143.2265123,0.000199,2,"2025-04-18T15:49:56.242",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360394,1744991396287,-34856.7734877,0.0002,2,"2025-04-18T15:49:56.287",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360395,1744991402051,2000.0,0.0002,4,"2025-04-18T15:50:02.051",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360396,1744991420122,-158.9525616,0.000199,2,"2025-04-18T15:50:20.122",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360397,1744991420150,-947.93627734,0.0001998,2,"2025-04-18T15:50:20.150",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360398,1744991420175,-300.0,0.00019999,2,"2025-04-18T15:50:20.175",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360399,1744991420200,-300.0,0.00019999,2,"2025-04-18T15:50:20.200",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360400,1744991420246,-198293.11116106,0.0002,2,"2025-04-18T15:50:20.246",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360401,1744991422948,-200000.0,0.0002,2,"2025-04-18T15:50:22.948",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360402,1744991423954,330.86,0.00048047,30,"2025-04-18T15:50:23.954",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360405,1744991431637,-675.93652626,0.0002,2,"2025-04-18T15:50:31.637",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360406,1744991431649,-2149.35852899,0.0002,2,"2025-04-18T15:50:31.649",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360407,1744991431661,-261.37563959,0.0002,2,"2025-04-18T15:50:31.661",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360408,1744991431672,-1372.65758095,0.0002,2,"2025-04-18T15:50:31.672",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360409,1744991431884,-60480.39000992,0.0002,2,"2025-04-18T15:50:31.884",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360412,1744991431896,-127157.55911366,0.0002,2,"2025-04-18T15:50:31.896",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360414,1744991431907,-42830.5,0.0002,2,"2025-04-18T15:50:31.907",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360536,1744991438007,-174.46340743,0.00019999,2,"2025-04-18T15:50:38.007",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360537,1744991438018,-637.88839384,0.0002,2,"2025-04-18T15:50:38.018",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360538,1744991438029,-3684.2846468,0.0002,2,"2025-04-18T15:50:38.029",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360539,1744991438045,-440.37001815,0.0002,2,"2025-04-18T15:50:38.045",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360540,1744991438215,-0.61003901,0.0002,2,"2025-04-18T15:50:38.215",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360541,1744991438226,-3982.62751325,0.0002,2,"2025-04-18T15:50:38.226",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360542,1744991438238,-434.23999783,0.0002,2,"2025-04-18T15:50:38.238",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360543,1744991438249,-9599.02401627,0.0002,2,"2025-04-18T15:50:38.249",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360562,1744991439893,-5648.34206596,0.0002,2,"2025-04-18T15:50:39.893",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360563,1744991439904,-4939.780016,0.0002,2,"2025-04-18T15:50:39.904",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360564,1744991439916,-3070.5981233,0.0002,2,"2025-04-18T15:50:39.916",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360565,1744991440419,-1244.5040811,0.0002,2,"2025-04-18T15:50:40.419",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360566,1744991440433,-142598.892,0.0002,2,"2025-04-18T15:50:40.433",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360567,1744991440447,-6796.93269118,0.0002,2,"2025-04-18T15:50:40.447",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360568,1744991440459,-1264.5793086,0.0002,2,"2025-04-18T15:50:40.459",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360569,1744991440475,-218321.58771857,0.0002,2,"2025-04-18T15:50:40.475",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360570,1744991440487,-2403673.8645546,0.0002,2,"2025-04-18T15:50:40.487",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360571,1744991440498,-273517.09248271,0.0002,2,"2025-04-18T15:50:40.498",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360580,1744991442573,-2266.72459684,0.0002,2,"2025-04-18T15:50:42.573",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360581,1744991442729,-20010.34549357,0.0002,2,"2025-04-18T15:50:42.729",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360613,1744991444547,-307733.21110715,0.0002,2,"2025-04-18T15:50:44.547",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360615,1744991445578,-13026.07112764,0.0002,2,"2025-04-18T15:50:45.578",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360616,1744991445763,-200772.09080859,0.0002,2,"2025-04-18T15:50:45.763",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360617,1744991445775,-1598.21306992,0.0002,2,"2025-04-18T15:50:45.775",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360618,1744991445830,-2923.96263016,0.0002,2,"2025-04-18T15:50:45.830",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360619,1744991445842,-2534.32489379,0.0002,2,"2025-04-18T15:50:45.842",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360620,1744991445854,-331.93718938,0.0002,2,"2025-04-18T15:50:45.854",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360624,1744991657251,1525.93579401,0.00048047,120,"2025-04-18T15:54:17.251",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360625,1744991704066,151.15,0.00048047,30,"2025-04-18T15:55:04.066",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360626,1744991830479,250.0,0.00017,2,"2025-04-18T15:57:10.479",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360627,1744991831549,300.0,0.00019,2,"2025-04-18T15:57:11.549",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360628,1744991853119,-192.45795073,0.000198,2,"2025-04-18T15:57:33.119",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360630,1744991912049,-160.52535,0.000196,2,"2025-04-18T15:58:32.049",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360631,1744992005597,-214.85753708,0.000196,2,"2025-04-18T16:00:05.597",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360635,1744992064682,-329.48481123,0.000195,2,"2025-04-18T16:01:04.682",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360637,1744992134881,200.0,0.00047975,120,"2025-04-18T16:02:14.881",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360638,1744992136141,207.4,0.00047975,120,"2025-04-18T16:02:16.141",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360639,1744992136770,215.0738,0.00047975,120,"2025-04-18T16:02:16.770",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360640,1744992137628,223.0315306,0.00047975,120,"2025-04-18T16:02:17.628",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360641,1744992138268,231.28369723,0.00047975,120,"2025-04-18T16:02:18.268",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360642,1744992139322,239.84119403,0.00047975,120,"2025-04-18T16:02:19.322",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360643,1744992140367,248.71531821,0.00047975,120,"2025-04-18T16:02:20.367",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360644,1744992140997,257.91778498,0.00047975,120,"2025-04-18T16:02:20.997",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360645,1744992141650,267.46074303,0.00047975,120,"2025-04-18T16:02:21.650",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360646,1744992142275,277.35679052,0.00047975,120,"2025-04-18T16:02:22.275",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360647,1744992142914,287.61899177,0.00047975,120,"2025-04-18T16:02:22.914",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360648,1744992143624,298.26089446,0.00047975,120,"2025-04-18T16:02:23.624",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360649,1744992144794,309.29654756,0.00047975,120,"2025-04-18T16:02:24.794",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360650,1744992145474,309.29654756,0.00047975,120,"2025-04-18T16:02:25.474",0.0004818,102.43,0.9933201497591312,3373322242.9340935]
[358360657,1744992330885,-269.1254,0.000194,2,"2025-04-18T16:05:30.885",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360658,1744992353389,-408.42573,0.00019302,2,"2025-04-18T16:05:53.389",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360659,1744992362208,-194.88734647,0.00019302,2,"2025-04-18T16:06:02.208",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360660,1744992425125,-250.0,0.00019351,2,"2025-04-18T16:07:05.125",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360661,1744992425147,-722.39873431,0.000194,2,"2025-04-18T16:07:05.147",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360662,1744992426848,-407.98264617,0.000194,2,"2025-04-18T16:07:06.848",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360663,1744992427080,-279.23027952,0.000194,2,"2025-04-18T16:07:07.080",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360664,1744992427102,-109.52668687,0.000195,2,"2025-04-18T16:07:07.102",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360665,1744992427124,-300.0,0.00019599,2,"2025-04-18T16:07:07.124",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360666,1744992427146,-2484.31411292,0.000196,2,"2025-04-18T16:07:07.146",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360667,1744992427168,-222.68641699,0.000196,2,"2025-04-18T16:07:07.168",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360668,1744992427189,-300.0,0.00019899,2,"2025-04-18T16:07:07.189",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360669,1744992427211,-550.0,0.00019899,2,"2025-04-18T16:07:07.211",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360670,1744992427232,-696.09265194,0.000199,2,"2025-04-18T16:07:07.232",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360671,1744992432187,-192.44191594,0.00019302,2,"2025-04-18T16:07:12.187",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360672,1744992434726,-189.27754714,0.00019302,2,"2025-04-18T16:07:14.726",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360673,1744992446151,-215.56610093,0.00019302,2,"2025-04-18T16:07:26.151",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360674,1744992451106,-62.93319599,0.00019302,2,"2025-04-18T16:07:31.106",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360675,1744992451128,-1355.34516357,0.000194,2,"2025-04-18T16:07:31.128",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360676,1744992451150,-1355.34516356,0.000195,2,"2025-04-18T16:07:31.150",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360677,1744992451172,-1754.88284806,0.000199,2,"2025-04-18T16:07:31.172",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360678,1744992451193,-1148.7752,0.000199,2,"2025-04-18T16:07:31.193",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360679,1744992451215,-712.36942902,0.000199,2,"2025-04-18T16:07:31.215",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360680,1744992451237,-4412.91425318,0.000199,2,"2025-04-18T16:07:31.237",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360681,1744992543300,175.25,0.00018141,2,"2025-04-18T16:09:03.300",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360682,1744992551103,-222.68641699,0.000198,2,"2025-04-18T16:09:11.103",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360683,1744992551125,-300.0,0.00019899,2,"2025-04-18T16:09:11.125",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360684,1744992551149,-300.0,0.00019899,2,"2025-04-18T16:09:11.149",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360685,1744992551169,-1931.64485689,0.000199,2,"2025-04-18T16:09:11.169",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360686,1744992604926,-250.0,0.0001988,2,"2025-04-18T16:10:04.926",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360710,1744992631555,-233.37381586,0.0001988,2,"2025-04-18T16:10:31.555",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360713,1744992631565,-300.0,0.00019899,2,"2025-04-18T16:10:31.565",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360715,1744992631575,-10531.76778993,0.000199,2,"2025-04-18T16:10:31.575",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360717,1744992631585,-20395.12730256,0.000199,2,"2025-04-18T16:10:31.585",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360718,1744992631674,-13876.04199744,0.000199,2,"2025-04-18T16:10:31.674",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360719,1744992631684,-23733.6797,0.000199,2,"2025-04-18T16:10:31.684",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360720,1744992631694,-10737.5667,0.000199,2,"2025-04-18T16:10:31.694",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360721,1744992631704,-521.99058857,0.000199,2,"2025-04-18T16:10:31.704",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360722,1744992631714,-29627.1607,0.000199,2,"2025-04-18T16:10:31.714",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360723,1744992631723,-8328.8794,0.000199,2,"2025-04-18T16:10:31.723",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360724,1744992631733,-250.0,0.00019936,2,"2025-04-18T16:10:31.733",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360725,1744992631743,-273.21514229,0.00019973,2,"2025-04-18T16:10:31.743",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360987,1744992637828,-641.1324861,0.000199,2,"2025-04-18T16:10:37.828",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360988,1744992637837,-234.4946827,0.00019973,2,"2025-04-18T16:10:37.837",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360989,1744992637851,-500.0,0.00019973,2,"2025-04-18T16:10:37.851",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360990,1744992637860,-98.58891364,0.00019973,2,"2025-04-18T16:10:37.860",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360991,1744992637870,-401.41108636,0.00019973,2,"2025-04-18T16:10:37.870",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360992,1744992637878,-630.79885609,0.00019973,2,"2025-04-18T16:10:37.878",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360993,1744992637887,-500.0,0.00019973,2,"2025-04-18T16:10:37.887",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360994,1744992637895,-500.0,0.00019973,2,"2025-04-18T16:10:37.895",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360995,1744992637902,-500.0,0.00019973,2,"2025-04-18T16:10:37.902",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360996,1744992637910,-36.77153388,0.00019973,2,"2025-04-18T16:10:37.910",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360997,1744992637922,-463.22846612,0.00019973,2,"2025-04-18T16:10:37.922",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360998,1744992637931,-2006.36995552,0.0001999,2,"2025-04-18T16:10:37.931",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358360999,1744992637942,-263.87137854,0.0001999,2,"2025-04-18T16:10:37.942",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361000,1744992637953,-1454.24614478,0.0001999,2,"2025-04-18T16:10:37.953",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361001,1744992637969,-548.35263034,0.0001999,2,"2025-04-18T16:10:37.969",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361002,1744992637981,-736.33283259,0.0001999,2,"2025-04-18T16:10:37.981",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361003,1744992637993,-1333.79158089,0.0001999,2,"2025-04-18T16:10:37.993",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361004,1744992638005,-1840.57138119,0.0001999,2,"2025-04-18T16:10:38.005",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361005,1744992638016,-326.51682463,0.0001999,2,"2025-04-18T16:10:38.016",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361006,1744992638027,-4315.16040471,0.0001999,2,"2025-04-18T16:10:38.027",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361013,1744992639826,-1342.39977091,0.0001999,2,"2025-04-18T16:10:39.826",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361014,1744992639838,-709.3832573,0.0001999,2,"2025-04-18T16:10:39.838",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361015,1744992639851,-870.99943211,0.0001999,2,"2025-04-18T16:10:39.851",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361016,1744992639886,-340.99398038,0.0001999,2,"2025-04-18T16:10:39.886",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361017,1744992640169,-0.00865008,0.0001999,2,"2025-04-18T16:10:40.169",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361018,1744992640189,-868.64923324,0.0001999,2,"2025-04-18T16:10:40.189",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361022,1744992642990,-2973.72038314,0.0001999,2,"2025-04-18T16:10:42.990",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361024,1744992643002,-121685.43758674,0.0002,2,"2025-04-18T16:10:43.002",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361054,1744992643298,-53.97640137,0.0002,2,"2025-04-18T16:10:43.298",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361063,1744992644981,-7.63062962,0.0002,2,"2025-04-18T16:10:44.981",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361076,1744992645661,-223027.92276543,0.0002,2,"2025-04-18T16:10:45.661",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361084,1744992645732,-3345.98631909,0.0002,2,"2025-04-18T16:10:45.732",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361085,1744992645745,-694.55619996,0.0002,2,"2025-04-18T16:10:45.745",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361087,1744992645757,-402.29190418,0.0002,2,"2025-04-18T16:10:45.757",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361092,1744992645803,-4221.0,0.0002,2,"2025-04-18T16:10:45.803",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361095,1744992645815,-851.9775012,0.0002,2,"2025-04-18T16:10:45.815",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361105,1744992646072,-358.39205806,0.0002,2,"2025-04-18T16:10:46.072",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361106,1744992646084,-18402.17,0.0002,2,"2025-04-18T16:10:46.084",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361107,1744992646135,-269.47166589,0.0002,2,"2025-04-18T16:10:46.135",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361111,1744992753864,-203.0406,0.0001989,2,"2025-04-18T16:12:33.864",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361112,1744992753891,-93.42127106,0.0001989,2,"2025-04-18T16:12:33.891",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361114,1744992800148,171053.0,0.00047975,30,"2025-04-18T16:13:20.148",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361115,1744992945255,1000.0,0.00047975,30,"2025-04-18T16:15:45.255",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361116,1744993064986,150.0,0.00047975,30,"2025-04-18T16:17:44.986",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361117,1744993083157,-151.43131926,0.0001989,2,"2025-04-18T16:18:03.157",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361118,1744993092507,152.23,0.00027425,30,"2025-04-18T16:18:12.507",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361119,1744993280006,164.34,0.00031348,120,"2025-04-18T16:21:20.006",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361121,1744993556601,4661.32352004,0.00047972,30,"2025-04-18T16:25:56.601",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361123,1744993591428,-354.37662494,0.000198,2,"2025-04-18T16:26:31.428",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361124,1744993623974,300.0,0.000199,7,"2025-04-18T16:27:03.974",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361125,1744993638147,250.0,0.00017,2,"2025-04-18T16:27:18.147",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361126,1744993639244,300.0,0.00019,2,"2025-04-18T16:27:19.244",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361127,1744993640278,-70.85329676,0.000198,2,"2025-04-18T16:27:20.278",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361128,1744993640299,-250.0,0.00019843,2,"2025-04-18T16:27:20.299",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361129,1744993640320,-307.71988463,0.0001989,2,"2025-04-18T16:27:20.320",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361130,1744993641761,-151.87998897,0.0001989,2,"2025-04-18T16:27:21.761",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361131,1744993642087,-960.90429438,0.0001989,2,"2025-04-18T16:27:22.087",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361132,1744993644152,-152.5244417,0.0001989,2,"2025-04-18T16:27:24.152",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361133,1744993644172,-300.0,0.00019899,2,"2025-04-18T16:27:24.172",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361134,1744993644194,-300.0,0.00019899,2,"2025-04-18T16:27:24.194",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361135,1744993644217,-300.0,0.00019899,2,"2025-04-18T16:27:24.217",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361136,1744993644237,-3010.3183,0.000199,2,"2025-04-18T16:27:24.237",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361137,1744993644258,-521.99058857,0.000199,2,"2025-04-18T16:27:24.258",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361138,1744993644278,-5814.39685424,0.000199,2,"2025-04-18T16:27:24.278",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361139,1744993647079,-4897.87717822,0.000199,2,"2025-04-18T16:27:27.079",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361140,1744993707512,-156.74338609,0.000198,2,"2025-04-18T16:28:27.512",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361142,1744993713209,-87.33948741,0.000198,2,"2025-04-18T16:28:33.209",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361144,1744993713240,-244.08287349,0.00019843,2,"2025-04-18T16:28:33.240",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361145,1744993713271,-300.0,0.00019899,2,"2025-04-18T16:28:33.271",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361147,1744993713304,-3912.05957644,0.000199,2,"2025-04-18T16:28:33.304",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361149,1744993713341,-4543.48193734,0.000199,2,"2025-04-18T16:28:33.341",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361151,1744993713378,-4543.48193734,0.000199,2,"2025-04-18T16:28:33.378",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361152,1744993713418,-493.10449164,0.000199,2,"2025-04-18T16:28:33.418",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361153,1744993713454,-4543.48193734,0.000199,2,"2025-04-18T16:28:33.454",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361154,1744993719606,-244.08287349,0.00019886,2,"2025-04-18T16:28:39.606",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361160,1744993743642,-154.56561278,0.00019886,2,"2025-04-18T16:29:03.642",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361161,1744993763504,-665.56956784,0.00019886,2,"2025-04-18T16:29:23.504",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361162,1744993764212,-152.8072001,0.00019886,2,"2025-04-18T16:29:24.212",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361163,1744993766138,-2412.81331928,0.00019886,2,"2025-04-18T16:29:26.138",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361164,1744993766159,-891.9069,0.00019886,2,"2025-04-18T16:29:26.159",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361165,1744993766181,-1205.65174273,0.000199,2,"2025-04-18T16:29:26.181",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361166,1744993768142,-2471.64391622,0.000199,2,"2025-04-18T16:29:28.142",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361167,1744993800392,-186.56159628,0.00019886,2,"2025-04-18T16:30:00.392",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361168,1744993802408,2000.0,0.0002,4,"2025-04-18T16:30:02.408",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361176,1744993831733,-420.8,0.00019886,2,"2025-04-18T16:30:31.733",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361177,1744993831745,-242.26950372,0.00019886,2,"2025-04-18T16:30:31.745",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361178,1744993831755,-300.0,0.00019899,2,"2025-04-18T16:30:31.755",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361179,1744993831765,-300.0,0.00019899,2,"2025-04-18T16:30:31.765",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361180,1744993831775,-528.23242574,0.000199,2,"2025-04-18T16:30:31.775",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361181,1744993831839,-370.76858744,0.000199,2,"2025-04-18T16:30:31.839",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361182,1744993831851,-596.33500014,0.000199,2,"2025-04-18T16:30:31.851",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361183,1744993831899,-13373.5521177,0.000199,2,"2025-04-18T16:30:31.899",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361184,1744993831908,-6681.21680456,0.000199,2,"2025-04-18T16:30:31.908",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361185,1744993831918,-733.65784107,0.000199,2,"2025-04-18T16:30:31.918",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361186,1744993831927,-647.5445547,0.000199,2,"2025-04-18T16:30:31.927",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361187,1744993831937,-155.811591,0.000199,2,"2025-04-18T16:30:31.937",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361188,1744993831947,-500.0,0.00019973,2,"2025-04-18T16:30:31.947",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361189,1744993831956,-500.0,0.00019973,2,"2025-04-18T16:30:31.956",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361190,1744993831965,-500.6549931,0.00019973,2,"2025-04-18T16:30:31.965",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361191,1744993831975,-552.28063968,0.00019973,2,"2025-04-18T16:30:31.975",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361192,1744993831984,-152.25596605,0.00019973,2,"2025-04-18T16:30:31.984",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361193,1744993831994,-500.0,0.00019973,2,"2025-04-18T16:30:31.994",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361194,1744993832003,-548.82592614,0.00019973,2,"2025-04-18T16:30:32.003",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361196,1744993832012,-500.0,0.00019973,2,"2025-04-18T16:30:32.012",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361198,1744993832022,-962.3588002,0.00019985,2,"2025-04-18T16:30:32.022",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361200,1744993832031,-5964.9904544,0.00019986,2,"2025-04-18T16:30:32.031",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361202,1744993832040,-8222.03860284,0.00019986,2,"2025-04-18T16:30:32.040",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361215,1744993832138,-4408.04297215,0.00019986,2,"2025-04-18T16:30:32.138",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361243,1744993837789,-160.93902895,0.000199,2,"2025-04-18T16:30:37.789",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361244,1744993837798,-16649.14097107,0.00019986,2,"2025-04-18T16:30:37.798",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361245,1744993837810,-978.20124513,0.00019986,2,"2025-04-18T16:30:37.810",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361246,1744993837845,-66209.86050821,0.00019986,2,"2025-04-18T16:30:37.845",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361247,1744993837856,-12700.7965074,0.00019986,2,"2025-04-18T16:30:37.856",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361248,1744993837866,-150.53,0.0001999,2,"2025-04-18T16:30:37.866",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361249,1744993837876,-233.45,0.0001999,2,"2025-04-18T16:30:37.876",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361250,1744993837886,-233.45,0.0001999,2,"2025-04-18T16:30:37.886",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361251,1744993837896,-233.45,0.0001999,2,"2025-04-18T16:30:37.896",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361252,1744993837908,-233.45,0.0001999,2,"2025-04-18T16:30:37.908",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361253,1744993837918,-233.45,0.0001999,2,"2025-04-18T16:30:37.918",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361254,1744993837928,-233.45,0.0001999,2,"2025-04-18T16:30:37.928",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361255,1744993837938,-233.45,0.0001999,2,"2025-04-18T16:30:37.938",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361256,1744993837947,-233.45,0.0001999,2,"2025-04-18T16:30:37.947",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361257,1744993837956,-233.45,0.0001999,2,"2025-04-18T16:30:37.956",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361258,1744993837965,-233.45,0.0001999,2,"2025-04-18T16:30:37.965",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361259,1744993837974,-152.09289653,0.00019999,2,"2025-04-18T16:30:37.974",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361260,1744993837983,-183.92727904,0.00019999,2,"2025-04-18T16:30:37.983",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361261,1744993837992,-172.79902203,0.00019999,2,"2025-04-18T16:30:37.992",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361262,1744993838002,-199.91514749,0.00019999,2,"2025-04-18T16:30:38.002",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361263,1744993838011,-709449.68888879,0.0002,2,"2025-04-18T16:30:38.011",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361264,1744993838021,-1135389.54990531,0.0002,2,"2025-04-18T16:30:38.021",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361265,1744993838030,-2012.0,0.00020384,2,"2025-04-18T16:30:38.030",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361266,1744993838040,-500.0,0.00020533,2,"2025-04-18T16:30:38.040",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361267,1744993838049,-4000.0,0.00020803,2,"2025-04-18T16:30:38.049",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361268,1744993838058,-4427.72,0.00020803,2,"2025-04-18T16:30:38.058",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361269,1744993838068,-1000.0,0.00020803,2,"2025-04-18T16:30:38.068",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361270,1744993838077,-157.23,0.00020803,2,"2025-04-18T16:30:38.077",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361271,1744993838086,-2751.0,0.00020803,2,"2025-04-18T16:30:38.086",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361272,1744993838097,-491.97,0.00020898,2,"2025-04-18T16:30:38.097",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361273,1744993838107,-332.69,0.00020898,2,"2025-04-18T16:30:38.107",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361274,1744993838118,-164.34,0.00020898,2,"2025-04-18T16:30:38.118",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361276,1744993838128,-350.0,0.00021,2,"2025-04-18T16:30:38.128",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361278,1744993838138,-150.0,0.00021062,2,"2025-04-18T16:30:38.138",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361280,1744993838148,-179.0,0.00021096,2,"2025-04-18T16:30:38.148",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361282,1744993838158,-5364.0,0.00021602,2,"2025-04-18T16:30:38.158",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361284,1744993838168,-420.0,0.0002167,2,"2025-04-18T16:30:38.168",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361286,1744993838178,-1000.0,0.00021809,2,"2025-04-18T16:30:38.178",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361288,1744993838187,-250.0,0.00021827,2,"2025-04-18T16:30:38.187",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361290,1744993838197,-420.0,0.00021836,2,"2025-04-18T16:30:38.197",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361292,1744993838206,-250.0,0.00021875,2,"2025-04-18T16:30:38.206",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361294,1744993838215,-345.8,0.00021884,2,"2025-04-18T16:30:38.215",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361296,1744993838224,-250.0,0.0002189,2,"2025-04-18T16:30:38.224",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361298,1744993838233,-500.0,0.00022259,2,"2025-04-18T16:30:38.233",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361300,1744993838243,-500.0,0.00022259,2,"2025-04-18T16:30:38.243",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361301,1744993838252,-225.36064981,0.00022259,2,"2025-04-18T16:30:38.252",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361304,1744993838261,-647.5445547,0.00022344,2,"2025-04-18T16:30:38.261",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361306,1744993838270,-1933.16,0.00022374,2,"2025-04-18T16:30:38.270",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361308,1744993838280,-500.0,0.00022603,2,"2025-04-18T16:30:38.280",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361310,1744993838289,-165.36811531,0.00022629,2,"2025-04-18T16:30:38.289",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361312,1744993838298,-3504.19,0.000227,2,"2025-04-18T16:30:38.298",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361314,1744993838307,-10273.95,0.00022729,2,"2025-04-18T16:30:38.307",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361316,1744993838316,-23900.0,0.00022808,2,"2025-04-18T16:30:38.316",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361317,1744993838326,-171.6686,0.00022959,10,"2025-04-18T16:30:38.326",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361319,1744993838335,-220.04,0.00022982,2,"2025-04-18T16:30:38.335",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361321,1744993838345,-183.96,0.00022988,2,"2025-04-18T16:30:38.345",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361323,1744993838354,-150.0,0.00022988,5,"2025-04-18T16:30:38.354",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361324,1744993838363,-400.0,0.00023,2,"2025-04-18T16:30:38.363",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361326,1744993838372,-176.91,0.00023092,2,"2025-04-18T16:30:38.372",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361328,1744993838381,-1205.98,0.00023531,2,"2025-04-18T16:30:38.381",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361330,1744993838391,-649.4,0.00023531,2,"2025-04-18T16:30:38.391",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361332,1744993838401,-587.0,0.00023599,2,"2025-04-18T16:30:38.401",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361334,1744993838411,-500.0,0.00023725,2,"2025-04-18T16:30:38.411",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361336,1744993838420,-258.31,0.00023836,2,"2025-04-18T16:30:38.420",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361338,1744993838430,-587.0,0.00023962,2,"2025-04-18T16:30:38.430",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361339,1744993838439,-35091.6659839,0.00024,5,"2025-04-18T16:30:38.439",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361340,1744993838449,-6570.27,0.00024225,2,"2025-04-18T16:30:38.449",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361341,1744993838459,-250.0,0.00024275,2,"2025-04-18T16:30:38.459",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361342,1744993838469,-150.0,0.00024302,2,"2025-04-18T16:30:38.469",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361343,1744993838479,-12171.83,0.00024316,2,"2025-04-18T16:30:38.479",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361344,1744993838489,-1000.0,0.00024535,2,"2025-04-18T16:30:38.489",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361345,1744993838499,-1000.0,0.00024658,2,"2025-04-18T16:30:38.499",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361346,1744993838510,-10574.25771784,0.0002475,2,"2025-04-18T16:30:38.510",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361347,1744993838519,-647.5445547,0.00024789,2,"2025-04-18T16:30:38.519",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361348,1744993838529,-11619.8265522,0.000248,3,"2025-04-18T16:30:38.529",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361349,1744993838538,-500.0,0.00024873,2,"2025-04-18T16:30:38.538",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361350,1744993838548,-500.0,0.00024873,2,"2025-04-18T16:30:38.548",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361351,1744993838557,-500.0,0.00024873,2,"2025-04-18T16:30:38.557",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361352,1744993838567,-500.0,0.00024873,2,"2025-04-18T16:30:38.567",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361353,1744993838576,-500.0,0.00024873,2,"2025-04-18T16:30:38.576",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361354,1744993838586,-504.23203613,0.00024873,2,"2025-04-18T16:30:38.586",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361355,1744993838596,-500.0,0.00024873,2,"2025-04-18T16:30:38.596",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361356,1744993838605,-500.0,0.00024873,2,"2025-04-18T16:30:38.605",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361357,1744993838615,-500.0,0.00024873,2,"2025-04-18T16:30:38.615",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361358,1744993838625,-238.19731123,0.00024873,2,"2025-04-18T16:30:38.625",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361359,1744993838634,-500.0,0.00024873,2,"2025-04-18T16:30:38.634",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361360,1744993838643,-500.0,0.00024873,2,"2025-04-18T16:30:38.643",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361361,1744993838652,-506.74044406,0.00024873,2,"2025-04-18T16:30:38.652",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361362,1744993838661,-600.0,0.000249,9,"2025-04-18T16:30:38.661",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361363,1744993838671,-35250.022856,0.000249,3,"2025-04-18T16:30:38.671",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361364,1744993838680,-160.07,0.00024927,2,"2025-04-18T16:30:38.680",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361365,1744993838689,-450.0,0.00025,2,"2025-04-18T16:30:38.689",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361366,1744993838698,-1000.0,0.00025452,2,"2025-04-18T16:30:38.698",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361367,1744993838707,-1000.0,0.00025452,2,"2025-04-18T16:30:38.707",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361368,1744993838716,-1000.0,0.00025452,2,"2025-04-18T16:30:38.716",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361369,1744993838725,-998.26301178,0.00025452,2,"2025-04-18T16:30:38.725",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361370,1744993838734,-150.0,0.00025672,2,"2025-04-18T16:30:38.734",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361371,1744993838744,-823.0,0.00025699,2,"2025-04-18T16:30:38.744",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361372,1744993838753,-500.0,0.000258,2,"2025-04-18T16:30:38.753",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361373,1744993838761,-1000.0,0.00026013,2,"2025-04-18T16:30:38.761",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361374,1744993838770,-1040.16,0.00026186,2,"2025-04-18T16:30:38.770",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361375,1744993838779,-3504.19,0.000262,2,"2025-04-18T16:30:38.779",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361376,1744993838788,-823.0,0.00026295,2,"2025-04-18T16:30:38.788",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361377,1744993838797,-200.0,0.00026846,2,"2025-04-18T16:30:38.797",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361378,1744993838806,-500.0,0.00027,2,"2025-04-18T16:30:38.806",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361379,1744993838815,-1773.44,0.0002708,2,"2025-04-18T16:30:38.815",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361380,1744993838824,-1627.27,0.00027111,2,"2025-04-18T16:30:38.824",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361381,1744993838833,-153.05,0.00027111,2,"2025-04-18T16:30:38.833",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361382,1744993838843,-15551.62,0.00027111,2,"2025-04-18T16:30:38.843",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361383,1744993838853,-200.0,0.00027111,2,"2025-04-18T16:30:38.853",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361384,1744993838861,-172.09,0.00027218,2,"2025-04-18T16:30:38.861",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361385,1744993838871,-647.5445547,0.00027233,2,"2025-04-18T16:30:38.871",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361386,1744993838881,-1000.0,0.00027261,2,"2025-04-18T16:30:38.881",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361387,1744993838890,-1674.4,0.00027697,2,"2025-04-18T16:30:38.890",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361388,1744993838900,-179.8,0.00027794,2,"2025-04-18T16:30:38.900",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361389,1744993838910,-200.0,0.00027807,2,"2025-04-18T16:30:38.910",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361390,1744993838921,-161.88,0.00027925,2,"2025-04-18T16:30:38.921",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361391,1744993838931,-683.0,0.00027986,2,"2025-04-18T16:30:38.931",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361392,1744993838941,-1040.16,0.0002845,2,"2025-04-18T16:30:38.941",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361393,1744993838950,-2125.61,0.00028452,2,"2025-04-18T16:30:38.950",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361394,1744993838960,-295.71,0.00028519,2,"2025-04-18T16:30:38.960",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361395,1744993838970,-1152.0,0.00028855,2,"2025-04-18T16:30:38.970",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361396,1744993838979,-550.0,0.00029,2,"2025-04-18T16:30:38.979",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361397,1744993838989,-983.71282681,0.00029204,5,"2025-04-18T16:30:38.989",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361398,1744993838998,-647.5445547,0.00029678,2,"2025-04-18T16:30:38.998",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361399,1744993839008,-1000.0,0.00029987,2,"2025-04-18T16:30:39.008",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361400,1744993839018,-1000.27726552,0.0003,5,"2025-04-18T16:30:39.018",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361401,1744993839027,-152.88,0.0003,2,"2025-04-18T16:30:39.027",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361402,1744993839036,-3504.19,0.000301,2,"2025-04-18T16:30:39.036",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361403,1744993839045,-12024.58,0.0003011,2,"2025-04-18T16:30:39.045",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361404,1744993839054,-500.0,0.00030352,5,"2025-04-18T16:30:39.054",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361405,1744993839063,-449.4635361,0.00030352,5,"2025-04-18T16:30:39.063",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361406,1744993839073,-623.44890813,0.00030352,5,"2025-04-18T16:30:39.073",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361407,1744993839083,-202.33009095,0.00030352,5,"2025-04-18T16:30:39.083",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361408,1744993839092,-1000.0,0.00030352,5,"2025-04-18T16:30:39.092",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361409,1744993839101,-1000.0,0.00030352,5,"2025-04-18T16:30:39.101",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361410,1744993839111,-669.53381567,0.00030352,5,"2025-04-18T16:30:39.111",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361411,1744993839120,-1000.0,0.00030352,5,"2025-04-18T16:30:39.120",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361412,1744993839129,-1000.0,0.00030352,5,"2025-04-18T16:30:39.129",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361413,1744993839139,-1040.16,0.00030714,2,"2025-04-18T16:30:39.139",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361414,1744993839149,-600.0,0.00031,2,"2025-04-18T16:30:39.149",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361415,1744993839158,-1000.0,0.00031279,5,"2025-04-18T16:30:39.158",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361416,1744993839167,-1613.0,0.00031664,3,"2025-04-18T16:30:39.167",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361417,1744993839175,-647.5445547,0.00032122,2,"2025-04-18T16:30:39.175",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361418,1744993839184,-152.23,0.00032315,30,"2025-04-18T16:30:39.184",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361419,1744993839193,-758.46192473,0.00032362,4,"2025-04-18T16:30:39.193",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361420,1744993839203,-1000.0,0.00032714,2,"2025-04-18T16:30:39.203",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361421,1744993839213,-150.0,0.00032877,2,"2025-04-18T16:30:39.213",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361422,1744993839222,-182.68,0.00032877,30,"2025-04-18T16:30:39.222",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361423,1744993839231,-1040.16,0.00032978,2,"2025-04-18T16:30:39.231",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361424,1744993839240,-650.0,0.00033,2,"2025-04-18T16:30:39.240",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361425,1744993839250,-150.0,0.00033844,2,"2025-04-18T16:30:39.250",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361426,1744993839259,-449.0,0.00034472,5,"2025-04-18T16:30:39.259",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361427,1744993839269,-220.04,0.00034473,120,"2025-04-18T16:30:39.269",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361428,1744993839278,-150.0,0.00034548,10,"2025-04-18T16:30:39.278",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361429,1744993839287,-647.5445547,0.00034567,2,"2025-04-18T16:30:39.287",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361430,1744993839297,-179.8,0.00034743,2,"2025-04-18T16:30:39.297",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361431,1744993839306,-2258.0,0.00034746,3,"2025-04-18T16:30:39.306",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361432,1744993839315,-150.0,0.00034811,2,"2025-04-18T16:30:39.315",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361433,1744993839324,-700.0,0.00035,2,"2025-04-18T16:30:39.324",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361434,1744993839333,-258.31,0.00035068,2,"2025-04-18T16:30:39.333",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361435,1744993839342,-12999.36526256,0.0003511,30,"2025-04-18T16:30:39.342",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361436,1744993839351,-1040.16,0.00035242,2,"2025-04-18T16:30:39.351",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361437,1744993839362,-1500.0,0.00035471,5,"2025-04-18T16:30:39.362",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361438,1744993839373,-890.21892913,0.00035471,5,"2025-04-18T16:30:39.373",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361439,1744993839384,-287.48328094,0.00035471,2,"2025-04-18T16:30:39.384",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361440,1744993839395,-150.0,0.00035778,2,"2025-04-18T16:30:39.395",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361441,1744993839404,-3504.19,0.000358,14,"2025-04-18T16:30:39.404",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361442,1744993839416,-1602.72879698,0.00036032,5,"2025-04-18T16:30:39.416",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361443,1744993839429,-150.0,0.00036745,2,"2025-04-18T16:30:39.429",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361444,1744993839438,-750.0,0.00037,2,"2025-04-18T16:30:39.438",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361445,1744993839448,-647.5445547,0.00037011,2,"2025-04-18T16:30:39.448",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361446,1744993839457,-152.23,0.00037205,30,"2025-04-18T16:30:39.457",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361447,1744993839467,-1040.16,0.00037505,2,"2025-04-18T16:30:39.467",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361448,1744993839476,-150.0,0.00037712,2,"2025-04-18T16:30:39.476",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361449,1744993839486,-9999.99,0.00037873,2,"2025-04-18T16:30:39.486",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361450,1744993839496,-993.77,0.00037873,2,"2025-04-18T16:30:39.496",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361451,1744993839511,-299.99,0.00037873,30,"2025-04-18T16:30:39.511",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361453,1744993839520,-150.99,0.00037873,2,"2025-04-18T16:30:39.520",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361454,1744993839529,-323.95,0.00037873,30,"2025-04-18T16:30:39.529",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361456,1744993839539,-3518.19,0.00037873,2,"2025-04-18T16:30:39.539",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361457,1744993839549,-150.99,0.00037873,30,"2025-04-18T16:30:39.549",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361458,1744993839559,-15052.79,0.00037873,10,"2025-04-18T16:30:39.559",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361459,1744993839568,-6450.97,0.00037873,2,"2025-04-18T16:30:39.568",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361460,1744993839578,-3162.0,0.00038129,3,"2025-04-18T16:30:39.578",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361461,1744993839588,-201.96671714,0.00038356,2,"2025-04-18T16:30:39.588",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361462,1744993839598,-150.0,0.00038678,2,"2025-04-18T16:30:39.598",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361463,1744993839608,-1674.4,0.00038776,2,"2025-04-18T16:30:39.608",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361464,1744993839617,-800.0,0.00039,2,"2025-04-18T16:30:39.617",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361465,1744993839627,-2287.758,0.00039336,54,"2025-04-18T16:30:39.627",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361466,1744993839636,-647.5445547,0.00039456,2,"2025-04-18T16:30:39.636",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361467,1744993839646,-150.0,0.00039645,2,"2025-04-18T16:30:39.646",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361468,1744993839656,-172.9294697,0.00039726,15,"2025-04-18T16:30:39.656",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361469,1744993839665,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.665",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361470,1744993839674,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.674",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361471,1744993839683,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.683",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361472,1744993839692,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.692",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361473,1744993839701,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.701",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361475,1744993839711,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.711",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361476,1744993839720,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.720",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361477,1744993839730,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.730",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361478,1744993839867,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.867",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361479,1744993839877,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.877",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361480,1744993839887,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.887",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361481,1744993839896,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.896",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361482,1744993839906,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.906",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361483,1744993839915,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.915",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361484,1744993839924,-569.50303295,0.00039726,15,"2025-04-18T16:30:39.924",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361485,1744993839933,-1040.16,0.00039769,2,"2025-04-18T16:30:39.933",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361486,1744993839942,-246.1403021,0.000399,4,"2025-04-18T16:30:39.942",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361487,1744993839951,-890.63,0.0004,30,"2025-04-18T16:30:39.951",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361488,1744993839961,-174270.03,0.0004,30,"2025-04-18T16:30:39.961",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361489,1744993839970,-5336.71,0.0004,30,"2025-04-18T16:30:39.970",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361490,1744993839979,-7561.5824498,0.0004,10,"2025-04-18T16:30:39.979",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361491,1744993839988,-153.077835,0.0004,14,"2025-04-18T16:30:39.988",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361492,1744993839997,-151.0,0.0004,14,"2025-04-18T16:30:39.997",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361493,1744993840006,-151.0,0.0004,14,"2025-04-18T16:30:40.006",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361494,1744993840015,-151.0,0.0004,14,"2025-04-18T16:30:40.015",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361495,1744993840025,-151.0,0.0004,14,"2025-04-18T16:30:40.025",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361496,1744993840035,-446.48784,0.0004,14,"2025-04-18T16:30:40.035",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361497,1744993840044,-154.316881,0.0004,14,"2025-04-18T16:30:40.044",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361498,1744993840053,-446.48784,0.0004,14,"2025-04-18T16:30:40.053",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361499,1744993840063,-1500.0,0.00040371,5,"2025-04-18T16:30:40.063",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361500,1744993840072,-1500.0,0.00040371,5,"2025-04-18T16:30:40.072",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361501,1744993840081,-502.16109153,0.00040371,5,"2025-04-18T16:30:40.081",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361502,1744993840091,-1000.0,0.000404,7,"2025-04-18T16:30:40.091",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361503,1744993840100,-1000.0,0.000404,7,"2025-04-18T16:30:40.100",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361504,1744993840109,-1000.0,0.000404,7,"2025-04-18T16:30:40.109",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361505,1744993840119,-1000.0,0.000404,7,"2025-04-18T16:30:40.119",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361506,1744993840128,-1000.0,0.000404,7,"2025-04-18T16:30:40.128",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361507,1744993840137,-150.0,0.00040612,2,"2025-04-18T16:30:40.137",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361508,1744993840146,-1170.84495391,0.00040658,120,"2025-04-18T16:30:40.146",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361509,1744993840154,-1000.0,0.000408,7,"2025-04-18T16:30:40.154",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361510,1744993840162,-1000.0,0.000408,7,"2025-04-18T16:30:40.162",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361511,1744993840171,-1000.0,0.000408,7,"2025-04-18T16:30:40.171",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361512,1744993840180,-1000.0,0.000408,7,"2025-04-18T16:30:40.180",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361513,1744993840188,-1906.0,0.000408,7,"2025-04-18T16:30:40.188",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361514,1744993840197,-1000.0,0.000408,7,"2025-04-18T16:30:40.197",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361515,1744993840206,-1013.0,0.000408,7,"2025-04-18T16:30:40.206",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361516,1744993840214,-1000.0,0.000409,14,"2025-04-18T16:30:40.214",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361517,1744993840222,-2687.06072065,0.000409,16,"2025-04-18T16:30:40.222",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361518,1744993840231,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.231",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361519,1744993840240,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.240",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361520,1744993840249,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.249",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361521,1744993840258,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.258",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361522,1744993840268,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.268",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361523,1744993840278,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.278",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361524,1744993840287,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.287",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361525,1744993840297,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.297",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361526,1744993840306,-2687.06072054,0.000409,16,"2025-04-18T16:30:40.306",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361527,1744993840315,-25940.0,0.00041,2,"2025-04-18T16:30:40.315",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361528,1744993840323,-582.0,0.0004107,120,"2025-04-18T16:30:40.323",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361529,1744993840332,-582.0,0.0004108,120,"2025-04-18T16:30:40.332",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361530,1744993840340,-582.0,0.0004109,120,"2025-04-18T16:30:40.340",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361531,1744993840348,-150.0,0.00041096,10,"2025-04-18T16:30:40.348",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361532,1744993840356,-500.0,0.00041096,10,"2025-04-18T16:30:40.356",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361533,1744993840365,-3083.92,0.00041096,120,"2025-04-18T16:30:40.365",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361534,1744993840373,-486.33760479,0.000411,2,"2025-04-18T16:30:40.373",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361535,1744993840382,-2687.06072054,0.00041245,16,"2025-04-18T16:30:40.382",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361536,1744993840392,-1500.0,0.00041298,10,"2025-04-18T16:30:40.392",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361537,1744993840401,-150.0,0.00041579,2,"2025-04-18T16:30:40.401",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361538,1744993840410,-152.0,0.00041644,10,"2025-04-18T16:30:40.410",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361539,1744993840419,-502.58033711,0.00041644,10,"2025-04-18T16:30:40.419",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361540,1744993840427,-179.8,0.00041692,2,"2025-04-18T16:30:40.427",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361541,1744993840435,-1300.0,0.000418,15,"2025-04-18T16:30:40.435",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361542,1744993840445,-4427.0,0.00041841,5,"2025-04-18T16:30:40.445",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361543,1744993840454,-1700.0,0.000419,15,"2025-04-18T16:30:40.454",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361544,1744993840463,-2020.16458408,0.000419,2,"2025-04-18T16:30:40.463",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361545,1744993840472,-647.5445547,0.000419,15,"2025-04-18T16:30:40.472",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361546,1744993840481,-635.12175673,0.00041906,2,"2025-04-18T16:30:40.481",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361547,1744993840490,-582.0,0.00041969,120,"2025-04-18T16:30:40.490",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361548,1744993840501,-150.0,0.00041973,10,"2025-04-18T16:30:40.501",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361549,1744993840511,-582.0,0.00041979,120,"2025-04-18T16:30:40.511",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361550,1744993840520,-386.66972204,0.00041989,30,"2025-04-18T16:30:40.520",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361551,1744993840529,-582.0,0.00041989,120,"2025-04-18T16:30:40.529",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361552,1744993840538,-300.0,0.00041999,30,"2025-04-18T16:30:40.538",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361554,1744993840548,-500.0,0.00041999,30,"2025-04-18T16:30:40.548",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361556,1744993840557,-201.02857644,0.00041999,60,"2025-04-18T16:30:40.557",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361558,1744993840566,-1404.44671847,0.00041999,60,"2025-04-18T16:30:40.566",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361560,1744993840576,-2022.03398384,0.00041999,2,"2025-04-18T16:30:40.576",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361561,1744993840585,-140497.53615732,0.00042,2,"2025-04-18T16:30:40.585",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361563,1744993840600,-340569.66230341,0.00042,2,"2025-04-18T16:30:40.600",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361564,1744993840613,-1855.61830941,0.00042,2,"2025-04-18T16:30:40.613",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361565,1744993840624,-1660.7,0.00042,2,"2025-04-18T16:30:40.624",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361566,1744993840636,-430.04414323,0.00042,2,"2025-04-18T16:30:40.636",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361567,1744993840652,-426.09549,0.00042,2,"2025-04-18T16:30:40.652",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361568,1744993840824,-0.0098096,0.00042,2,"2025-04-18T16:30:40.824",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361600,1744993845810,-413.3896367,0.00042,7,"2025-04-18T16:30:45.810",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361601,1744993846043,-187.6103633,0.00042,7,"2025-04-18T16:30:46.043",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361602,1744993846052,-652.3896367,0.00042,2,"2025-04-18T16:30:46.052",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361603,1744993846062,-4651.19475177,0.00042,2,"2025-04-18T16:30:46.062",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361613,1744993902893,1113.54,0.00047964,60,"2025-04-18T16:31:42.893",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361627,1744994836110,-186.56159628,0.00021769,2,"2025-04-18T16:47:16.110",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361628,1744994836131,-726.00950019,0.00021868,2,"2025-04-18T16:47:16.131",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361629,1744994839082,-950.52704946,0.00021868,2,"2025-04-18T16:47:19.082",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361630,1744994847134,-1589.79000533,0.00021868,2,"2025-04-18T16:47:27.134",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361631,1744994847156,-250.0,0.00021869,2,"2025-04-18T16:47:27.156",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361632,1744994847176,-304.32,0.00021869,2,"2025-04-18T16:47:27.176",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361633,1744994847196,-203.77,0.00021869,2,"2025-04-18T16:47:27.196",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361634,1744994847216,-250.0,0.00023083,2,"2025-04-18T16:47:27.216",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361635,1744994847236,-250.0,0.00024055,2,"2025-04-18T16:47:27.236",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361636,1744994847257,-1000.0,0.00024658,2,"2025-04-18T16:47:27.257",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361637,1744994847277,-300.0,0.0002817,2,"2025-04-18T16:47:27.277",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361638,1744994847297,-6197.18027932,0.00028171,2,"2025-04-18T16:47:27.297",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361639,1744994851082,-5361.66500968,0.00028171,2,"2025-04-18T16:47:31.082",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361640,1744994853107,-180.41849603,0.00028171,2,"2025-04-18T16:47:33.107",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361652,1744995031882,-150.0,0.0002796,2,"2025-04-18T16:50:31.882",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361653,1744995031893,-157.38,0.000281,2,"2025-04-18T16:50:31.893",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361654,1744995031990,-92.62,0.000281,2,"2025-04-18T16:50:31.990",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361655,1744995032001,-300.0,0.0002817,2,"2025-04-18T16:50:32.001",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361656,1744995032011,-300.0,0.0002817,2,"2025-04-18T16:50:32.011",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361657,1744995032020,-300.0,0.0002817,2,"2025-04-18T16:50:32.020",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361658,1744995032030,-5378.4846849,0.00028171,2,"2025-04-18T16:50:32.030",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361659,1744995032042,-24070.69908323,0.00028171,2,"2025-04-18T16:50:32.042",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361660,1744995032052,-250.0,0.00029231,2,"2025-04-18T16:50:32.052",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361661,1744995032062,-250.0,0.00029768,2,"2025-04-18T16:50:32.062",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361662,1744995032072,-420.0,0.00030418,2,"2025-04-18T16:50:32.072",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361663,1744995032082,-420.0,0.00030787,2,"2025-04-18T16:50:32.082",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361664,1744995032091,-250.0,0.00030833,2,"2025-04-18T16:50:32.091",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361665,1744995032101,-175.25,0.00032621,2,"2025-04-18T16:50:32.101",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361666,1744995032111,-587.0,0.00032846,2,"2025-04-18T16:50:32.111",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361667,1744995032122,-587.0,0.00033646,3,"2025-04-18T16:50:32.122",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361668,1744995032132,-150.0,0.00034548,10,"2025-04-18T16:50:32.132",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361669,1744995032142,-159.72151797,0.00034667,5,"2025-04-18T16:50:32.142",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361670,1744995032152,-823.0,0.00035468,2,"2025-04-18T16:50:32.152",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361671,1744995032162,-212.44,0.00036401,120,"2025-04-18T16:50:32.162",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361672,1744995032172,-1000.0,0.00036439,2,"2025-04-18T16:50:32.172",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361673,1744995032181,-823.0,0.00036771,3,"2025-04-18T16:50:32.181",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361674,1744995032191,-172.2,0.00036891,2,"2025-04-18T16:50:32.191",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361675,1744995032200,-619.48,0.00036923,2,"2025-04-18T16:50:32.200",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361676,1744995032209,-26.37638497,0.00036967,2,"2025-04-18T16:50:32.209",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361679,1744995032225,-973.62361503,0.00036967,2,"2025-04-18T16:50:32.225",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361681,1744995032234,-164.7488312,0.00037798,2,"2025-04-18T16:50:32.234",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361683,1744995032244,-850.0,0.00037854,2,"2025-04-18T16:50:32.244",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361685,1744995032253,-1200.55066451,0.00037854,2,"2025-04-18T16:50:32.253",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361687,1744995032265,-1704.66837489,0.00037854,2,"2025-04-18T16:50:32.265",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361689,1744995032274,-5222.96663188,0.00037855,2,"2025-04-18T16:50:32.274",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361692,1744995032297,-443.42,0.00037855,2,"2025-04-18T16:50:32.297",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361695,1744995032308,-2713.21734341,0.00037855,2,"2025-04-18T16:50:32.308",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361700,1744995032323,-12393.61380567,0.00037855,2,"2025-04-18T16:50:32.323",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361702,1744995032338,-3341.37093081,0.00037855,2,"2025-04-18T16:50:32.338",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361705,1744995032349,-4614.66753364,0.00037855,2,"2025-04-18T16:50:32.349",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361728,1744995037986,-150.0,0.00036563,2,"2025-04-18T16:50:37.986",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361729,1744995037996,-180.25595446,0.00037855,2,"2025-04-18T16:50:37.996",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361730,1744995038039,-7742.60445773,0.00037855,2,"2025-04-18T16:50:38.039",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361731,1744995038051,-3214.6633424,0.00037855,2,"2025-04-18T16:50:38.051",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361732,1744995038061,-164.98,0.00037873,10,"2025-04-18T16:50:38.061",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361733,1744995038071,-2241.81,0.00037873,2,"2025-04-18T16:50:38.071",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361734,1744995038081,-150.99,0.00037873,30,"2025-04-18T16:50:38.081",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361735,1744995038091,-150.99,0.00037873,2,"2025-04-18T16:50:38.091",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361736,1744995038101,-58486.92666778,0.00037887,2,"2025-04-18T16:50:38.101",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361737,1744995038110,-2510.49,0.00037898,2,"2025-04-18T16:50:38.110",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361738,1744995038120,-418.48,0.00037898,2,"2025-04-18T16:50:38.120",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361739,1744995038130,-195.34546058,0.00038356,2,"2025-04-18T16:50:38.130",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361740,1744995038139,-152.88,0.00038553,2,"2025-04-18T16:50:38.139",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361741,1744995038148,-749.75,0.00038553,2,"2025-04-18T16:50:38.148",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361742,1744995038157,-150.0,0.00038624,2,"2025-04-18T16:50:38.157",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361743,1744995038167,-2114.14,0.00038795,2,"2025-04-18T16:50:38.167",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361744,1744995038177,-2606.87321937,0.00039272,2,"2025-04-18T16:50:38.177",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361745,1744995038186,-164.7488312,0.00039686,2,"2025-04-18T16:50:38.186",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361746,1744995038195,-500.0,0.00039877,31,"2025-04-18T16:50:38.195",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361747,1744995038205,-500.0,0.00039877,31,"2025-04-18T16:50:38.205",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361748,1744995038214,-500.0,0.00039877,31,"2025-04-18T16:50:38.214",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361749,1744995038223,-500.0,0.00039877,31,"2025-04-18T16:50:38.223",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361750,1744995038233,-500.0,0.00039877,31,"2025-04-18T16:50:38.233",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361751,1744995038242,-500.0,0.00039877,31,"2025-04-18T16:50:38.242",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361752,1744995038252,-500.0,0.00039877,31,"2025-04-18T16:50:38.252",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361753,1744995038261,-500.0,0.00039877,31,"2025-04-18T16:50:38.261",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361754,1744995038271,-500.0,0.00039877,31,"2025-04-18T16:50:38.271",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361755,1744995038280,-500.0,0.00039877,31,"2025-04-18T16:50:38.280",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361756,1744995038289,-500.0,0.00039877,31,"2025-04-18T16:50:38.289",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361757,1744995038299,-500.0,0.00039877,31,"2025-04-18T16:50:38.299",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361758,1744995038308,-500.0,0.00039877,31,"2025-04-18T16:50:38.308",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361759,1744995038317,-500.0,0.00039877,31,"2025-04-18T16:50:38.317",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361760,1744995038327,-500.0,0.00039877,31,"2025-04-18T16:50:38.327",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361761,1744995038336,-500.0,0.00039877,31,"2025-04-18T16:50:38.336",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361762,1744995038345,-500.0,0.00039877,31,"2025-04-18T16:50:38.345",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361763,1744995038355,-500.0,0.00039877,31,"2025-04-18T16:50:38.355",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361764,1744995038364,-500.0,0.00039877,31,"2025-04-18T16:50:38.364",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361765,1744995038374,-500.0,0.00039877,31,"2025-04-18T16:50:38.374",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361766,1744995038383,-500.0,0.00039877,31,"2025-04-18T16:50:38.383",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361767,1744995038393,-200.0,0.0003988,2,"2025-04-18T16:50:38.393",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361768,1744995038402,-179.8,0.0004013,2,"2025-04-18T16:50:38.402",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361770,1744995038412,-1152.0,0.00040186,5,"2025-04-18T16:50:38.412",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361771,1744995038421,-36134.2821,0.00040192,2,"2025-04-18T16:50:38.421",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361773,1744995038430,-9363.5828,0.00040194,2,"2025-04-18T16:50:38.430",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361775,1744995038440,-1000.0,0.00040194,2,"2025-04-18T16:50:38.440",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361777,1744995038450,-2500.0,0.00040194,2,"2025-04-18T16:50:38.450",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361779,1744995038459,-94049.79722941,0.00040294,2,"2025-04-18T16:50:38.459",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361781,1744995038468,-161.49,0.00040333,2,"2025-04-18T16:50:38.468",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361783,1744995038477,-204.29,0.00040362,2,"2025-04-18T16:50:38.477",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361785,1744995038486,-296.44,0.00040364,2,"2025-04-18T16:50:38.486",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361786,1744995038495,-250.0,0.00040407,2,"2025-04-18T16:50:38.495",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361787,1744995038504,-181.64,0.00040419,120,"2025-04-18T16:50:38.504",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361788,1744995038513,-4000.0,0.00040438,2,"2025-04-18T16:50:38.513",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361789,1744995038521,-21684.13116207,0.00040438,2,"2025-04-18T16:50:38.521",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361791,1744995038533,-2215.86883793,0.00040438,2,"2025-04-18T16:50:38.533",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361794,1744995038542,-152.72,0.0004047,30,"2025-04-18T16:50:38.542",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361795,1744995038699,-557.41,0.00040474,2,"2025-04-18T16:50:38.699",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361796,1744995038709,-150.0,0.00040506,2,"2025-04-18T16:50:38.709",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361797,1744995038718,-2687.06072065,0.000406,16,"2025-04-18T16:50:38.718",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361798,1744995038727,-1004.55257123,0.00040658,120,"2025-04-18T16:50:38.727",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361800,1744995038736,-150.0,0.00040686,2,"2025-04-18T16:50:38.736",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361801,1744995038746,-150.0,0.00040734,2,"2025-04-18T16:50:38.746",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361803,1744995038755,-749.75,0.00040817,2,"2025-04-18T16:50:38.755",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361805,1744995038764,-200.0,0.00040844,2,"2025-04-18T16:50:38.764",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361807,1744995038774,-2022.03398384,0.00041095,2,"2025-04-18T16:50:38.774",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361809,1744995038783,-150.0,0.00041096,10,"2025-04-18T16:50:38.783",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361811,1744995038792,-1000.0,0.000412,7,"2025-04-18T16:50:38.792",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361813,1744995038802,-5160.49341654,0.00041544,15,"2025-04-18T16:50:38.802",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361815,1744995038811,-164.7488312,0.00041574,15,"2025-04-18T16:50:38.811",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361817,1744995038820,-1000.0,0.00041588,2,"2025-04-18T16:50:38.820",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361819,1744995038829,-300.0,0.000416,15,"2025-04-18T16:50:38.829",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361821,1744995038839,-397.65275181,0.0004162,2,"2025-04-18T16:50:38.839",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361823,1744995038851,-152.0,0.00041644,10,"2025-04-18T16:50:38.851",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361824,1744995038861,-600.0,0.000417,15,"2025-04-18T16:50:38.861",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361825,1744995038870,-397.65275182,0.00041765,2,"2025-04-18T16:50:38.870",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361826,1744995038879,-900.0,0.000418,15,"2025-04-18T16:50:38.879",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361827,1744995038890,-2886.3849,0.0004189,2,"2025-04-18T16:50:38.890",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361828,1744995038899,-500.0,0.0004189,2,"2025-04-18T16:50:38.899",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361829,1744995038909,-1903.881,0.000419,62,"2025-04-18T16:50:38.909",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361830,1744995038920,-225.0,0.000419,2,"2025-04-18T16:50:38.920",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361831,1744995038930,-1000.0,0.000419,2,"2025-04-18T16:50:38.930",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361832,1744995038939,-486.33760479,0.000419,5,"2025-04-18T16:50:38.939",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361833,1744995038949,-1200.0,0.000419,15,"2025-04-18T16:50:38.949",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361834,1744995038958,-165.36811531,0.000419,16,"2025-04-18T16:50:38.958",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361835,1744995038968,-582.0,0.0004197,120,"2025-04-18T16:50:38.968",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361836,1744995038977,-485.70205153,0.00041973,10,"2025-04-18T16:50:38.977",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361837,1744995038987,-500.0,0.00041973,10,"2025-04-18T16:50:38.987",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361838,1744995038997,-500.0,0.00041973,10,"2025-04-18T16:50:38.997",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361839,1744995039006,-617.60146143,0.00041973,10,"2025-04-18T16:50:39.006",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361840,1744995039017,-582.0,0.0004198,120,"2025-04-18T16:50:39.017",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361841,1744995039026,-4834.3934622,0.00041986,2,"2025-04-18T16:50:39.026",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361842,1744995039036,-10401.1975074,0.00041986,2,"2025-04-18T16:50:39.036",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361843,1744995039045,-79000.9726096,0.00041986,2,"2025-04-18T16:50:39.045",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361844,1744995039055,-293.42,0.00041989,2,"2025-04-18T16:50:39.055",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361845,1744995039064,-582.0,0.0004199,120,"2025-04-18T16:50:39.064",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361846,1744995039074,-150.54,0.0004199,2,"2025-04-18T16:50:39.074",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361847,1744995039083,-418.8126353,0.00041999,30,"2025-04-18T16:50:39.083",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361848,1744995039092,-300.0,0.00041999,30,"2025-04-18T16:50:39.092",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361849,1744995039102,-500.0,0.00041999,30,"2025-04-18T16:50:39.102",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361850,1744995039111,-1404.44671847,0.00041999,60,"2025-04-18T16:50:39.111",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361851,1744995039121,-201.02857644,0.00041999,60,"2025-04-18T16:50:39.121",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361852,1744995039130,-504.0,0.00042,7,"2025-04-18T16:50:39.130",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361853,1744995039139,-210082.63179592,0.00042,2,"2025-04-18T16:50:39.139",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361854,1744995039320,-1429.854,0.00042,2,"2025-04-18T16:50:39.320",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361855,1744995039352,-2399.54533833,0.00042,2,"2025-04-18T16:50:39.352",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361856,1744995039368,-2063.69998287,0.00042,2,"2025-04-18T16:50:39.368",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361857,1744995039379,-10014.0,0.00042,2,"2025-04-18T16:50:39.379",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361859,1744995040344,-332.76181,0.00042,2,"2025-04-18T16:50:40.344",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361860,1744995040552,-1325.0000005,0.00042,2,"2025-04-18T16:50:40.552",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361892,1744995042898,-432.0,0.00042,7,"2025-04-18T16:50:42.898",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361893,1744995042908,-2199.37196674,0.00042,2,"2025-04-18T16:50:42.908",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361894,1744995042979,-47.19377046,0.00042,2,"2025-04-18T16:50:42.979",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361915,1744995044723,-15499.99999999,0.00042,2,"2025-04-18T16:50:44.723",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361917,1744995045979,-4000.0,0.00042,2,"2025-04-18T16:50:45.979",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361918,1744995045990,-451.17942742,0.00042,2,"2025-04-18T16:50:45.990",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361919,1744995046037,-2339.35786319,0.00042,2,"2025-04-18T16:50:46.037",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361920,1744995046088,-3359.09996328,0.00042,2,"2025-04-18T16:50:46.088",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361921,1744995046099,-37742.40976548,0.00042,2,"2025-04-18T16:50:46.099",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361922,1744995046246,-2010.325,0.00042,2,"2025-04-18T16:50:46.246",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361938,1744995175428,-151.0,0.00033567,2,"2025-04-18T16:52:55.428",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361939,1744995175450,-151.0,0.00033567,2,"2025-04-18T16:52:55.450",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361940,1744995175473,-250.0,0.00033631,2,"2025-04-18T16:52:55.473",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361941,1744995175495,-151.0,0.00033695,2,"2025-04-18T16:52:55.495",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361942,1744995175516,-151.0,0.00033695,2,"2025-04-18T16:52:55.516",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361943,1744995175538,-250.0,0.00034639,2,"2025-04-18T16:52:55.538",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361944,1744995175559,-250.0,0.00036924,2,"2025-04-18T16:52:55.559",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361945,1744995175580,-200.0,0.00037898,2,"2025-04-18T16:52:55.580",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361946,1744995175601,-250.0,0.00037898,120,"2025-04-18T16:52:55.601",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361947,1744995175624,-500.0,0.00039726,2,"2025-04-18T16:52:55.624",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361948,1744995175646,-425.83277255,0.00039726,2,"2025-04-18T16:52:55.646",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361949,1744995175666,-300.0,0.00039876,5,"2025-04-18T16:52:55.666",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361950,1744995175688,-500.0,0.00039877,31,"2025-04-18T16:52:55.688",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361951,1744995175711,-500.0,0.00039877,31,"2025-04-18T16:52:55.711",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361952,1744995175733,-500.0,0.00039877,31,"2025-04-18T16:52:55.733",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361953,1744995175756,-500.0,0.00039877,31,"2025-04-18T16:52:55.756",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361954,1744995175780,-500.0,0.00039877,31,"2025-04-18T16:52:55.780",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361955,1744995175801,-500.0,0.00039877,31,"2025-04-18T16:52:55.801",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361956,1744995175825,-206.69820206,0.00039877,31,"2025-04-18T16:52:55.825",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361957,1744995175847,-500.0,0.00039877,31,"2025-04-18T16:52:55.847",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361958,1744995175871,-500.0,0.00039877,31,"2025-04-18T16:52:55.871",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361959,1744995182459,151.0,0.00033945,2,"2025-04-18T16:53:02.459",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361960,1744995184614,151.0,0.00033945,2,"2025-04-18T16:53:04.614",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361961,1744995198709,151.0,0.00033934,2,"2025-04-18T16:53:18.709",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361962,1744995200670,151.0,0.00035696,2,"2025-04-18T16:53:20.670",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361963,1744995214754,151.0,0.00035618,2,"2025-04-18T16:53:34.754",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361964,1744995216733,151.0,0.00035618,2,"2025-04-18T16:53:36.733",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361965,1744995230879,151.0,0.0003569,2,"2025-04-18T16:53:50.879",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361966,1744995233084,151.0,0.0003569,2,"2025-04-18T16:53:53.084",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361967,1744995242074,550.0,0.00040091,5,"2025-04-18T16:54:02.074",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361968,1744995247031,5.46902539,0.00035689,2,"2025-04-18T16:54:07.031",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361971,1744995452668,250.0,0.00017,2,"2025-04-18T16:57:32.668",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361972,1744995453881,300.0,0.00019,2,"2025-04-18T16:57:33.881",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361973,1744995484058,299.92,0.00019,2,"2025-04-18T16:58:04.058",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361974,1744995540176,150.97548029,0.00020686,20,"2025-04-18T16:59:00.176",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361976,1744995550947,269.93,0.00019,2,"2025-04-18T16:59:10.947",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361978,1744995618589,242.93,0.00018,2,"2025-04-18T17:00:18.589",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361979,1744995619639,-232.24,0.0002,2,"2025-04-18T17:00:19.639",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361981,1744995688838,195.42,0.00018,2,"2025-04-18T17:01:28.838",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361982,1744995734453,200.0,0.00048102,30,"2025-04-18T17:02:14.453",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361983,1744995735085,207.4,0.00048102,30,"2025-04-18T17:02:15.085",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361984,1744995735777,215.0738,0.00048102,30,"2025-04-18T17:02:15.777",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361985,1744995736396,223.0315306,0.00048102,30,"2025-04-18T17:02:16.396",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361986,1744995737025,231.28369723,0.00048102,30,"2025-04-18T17:02:17.025",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361987,1744995737680,239.84119403,0.00048102,30,"2025-04-18T17:02:17.680",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361988,1744995738485,248.71531821,0.00048102,30,"2025-04-18T17:02:18.485",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361989,1744995738958,257.91778498,0.00048102,30,"2025-04-18T17:02:18.958",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361990,1744995739613,267.46074303,0.00048102,30,"2025-04-18T17:02:19.613",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361991,1744995740275,277.35679052,0.00048102,30,"2025-04-18T17:02:20.275",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361992,1744995740899,287.61899177,0.00048102,30,"2025-04-18T17:02:20.899",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361993,1744995741534,298.26089446,0.00048102,30,"2025-04-18T17:02:21.534",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361994,1744995742385,298.26089446,0.00048102,30,"2025-04-18T17:02:22.385",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361995,1744995798268,-175.88,0.0002,2,"2025-04-18T17:03:18.268",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361996,1744995798470,-350.0,0.00021,2,"2025-04-18T17:03:18.470",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361997,1744995798493,-175.88,0.00021,2,"2025-04-18T17:03:18.493",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361998,1744995798515,-250.0,0.00022,2,"2025-04-18T17:03:18.515",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358361999,1744995798538,-400.0,0.00023,2,"2025-04-18T17:03:18.538",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362000,1744995798560,-175.88,0.00023,2,"2025-04-18T17:03:18.560",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362001,1744995798584,-250.0,0.000231,2,"2025-04-18T17:03:18.584",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362002,1744995798607,-250.0,0.000238,2,"2025-04-18T17:03:18.607",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362003,1744995822893,150.0,0.00019,2,"2025-04-18T17:03:42.893",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362004,1744995823193,150.0,0.00021,2,"2025-04-18T17:03:43.193",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362005,1744995823474,150.0,0.00023,2,"2025-04-18T17:03:43.474",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362007,1744995889398,150.0,0.0002,2,"2025-04-18T17:04:49.398",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362008,1744995889687,150.0,0.00022,2,"2025-04-18T17:04:49.687",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362009,1744995889962,150.0,0.00023,2,"2025-04-18T17:04:49.962",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362010,1744995895812,1000.0,0.00048115,30,"2025-04-18T17:04:55.812",0.00047815,102.43,0.9930284439638376,3369759351.889746]
[358362011,1744995954619,150.0,0.0002,2,"2025-04-18T17:05:54.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362012,1744995954829,181.11,0.00022,2,"2025-04-18T17:05:54.829",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362015,1744996028129,-450.0,0.00025,2,"2025-04-18T17:07:08.129",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362016,1744996028152,-250.0,0.000255,2,"2025-04-18T17:07:08.152",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362017,1744996028174,-250.0,0.000275,2,"2025-04-18T17:07:08.174",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362018,1744996028199,-250.0,0.000282,2,"2025-04-18T17:07:08.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362019,1744996028223,-296.44,0.00037898,2,"2025-04-18T17:07:08.223",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362020,1744996028245,-2710.69032713,0.00038256,2,"2025-04-18T17:07:08.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362021,1744996028267,-776.74170261,0.00038259,2,"2025-04-18T17:07:08.267",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362022,1744996035601,162.26409685,0.00048115,30,"2025-04-18T17:07:15.601",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362023,1744996046082,-164.18829739,0.00038259,2,"2025-04-18T17:07:26.082",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362024,1744996046105,-188.94127463,0.00038356,2,"2025-04-18T17:07:26.105",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362025,1744996046360,-158.75,0.0003927,2,"2025-04-18T17:07:26.360",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362026,1744996046384,-161.49,0.0003942,2,"2025-04-18T17:07:26.384",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362027,1744996046407,-204.3,0.00039442,2,"2025-04-18T17:07:26.407",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362028,1744996046427,-92.54907845,0.000398,2,"2025-04-18T17:07:26.427",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362029,1744996053142,-1018.60662225,0.000398,2,"2025-04-18T17:07:33.142",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362030,1744996053163,-723.45,0.00039824,2,"2025-04-18T17:07:33.163",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362031,1744996053184,-498.58,0.00040067,2,"2025-04-18T17:07:33.184",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362032,1744996053211,-200.0,0.00040076,2,"2025-04-18T17:07:33.211",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362033,1744996053233,-1903.881,0.00040091,57,"2025-04-18T17:07:33.233",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362034,1744996053256,-550.0,0.00040091,5,"2025-04-18T17:07:33.256",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362035,1744996053279,-550.0,0.00040091,4,"2025-04-18T17:07:33.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362036,1744996053303,-5312.37464582,0.00040091,2,"2025-04-18T17:07:33.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362040,1744996232123,-151.0,0.00034488,2,"2025-04-18T17:10:32.123",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362041,1744996232136,-151.0,0.00034488,2,"2025-04-18T17:10:32.136",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362042,1744996232148,-250.0,0.00037137,2,"2025-04-18T17:10:32.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362043,1744996232159,-250.0,0.000376,2,"2025-04-18T17:10:32.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362044,1744996232171,-250.0,0.00038921,2,"2025-04-18T17:10:32.171",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362045,1744996232182,-69.80847885,0.00039787,2,"2025-04-18T17:10:32.182",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362046,1744996232197,-152.87793814,0.00039787,2,"2025-04-18T17:10:32.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362047,1744996232209,-157.95,0.00039887,2,"2025-04-18T17:10:32.209",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362048,1744996232220,-550.0,0.0004009,5,"2025-04-18T17:10:32.220",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362049,1744996232231,-300.0,0.0004009,5,"2025-04-18T17:10:32.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362050,1744996232242,-959.27907109,0.00040091,2,"2025-04-18T17:10:32.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362051,1744996232256,-4110.11344713,0.00040091,2,"2025-04-18T17:10:32.256",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362052,1744996232274,-10279.54283596,0.00040091,2,"2025-04-18T17:10:32.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362053,1744996232286,-500.0,0.00040092,2,"2025-04-18T17:10:32.286",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362054,1744996232297,-34662.95716405,0.00040092,2,"2025-04-18T17:10:32.297",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362069,1744996232467,-90.2394387,0.00040092,2,"2025-04-18T17:10:32.467",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362094,1744996238104,-330.0,0.00040092,2,"2025-04-18T17:10:38.104",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362095,1744996238116,-1051.08549725,0.00040092,2,"2025-04-18T17:10:38.116",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362096,1744996238126,-1000.0,0.00040092,2,"2025-04-18T17:10:38.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362097,1744996238135,-590.06,0.00040092,2,"2025-04-18T17:10:38.135",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362098,1744996238144,-23900.0,0.00040107,2,"2025-04-18T17:10:38.144",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362099,1744996238154,-184.0,0.00040134,120,"2025-04-18T17:10:38.154",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362100,1744996238163,-204.29,0.00040149,2,"2025-04-18T17:10:38.163",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362101,1744996238172,-217.49,0.00040176,2,"2025-04-18T17:10:38.172",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362102,1744996238182,-4000.0,0.00040176,2,"2025-04-18T17:10:38.182",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362103,1744996238191,-150.0,0.0004038,2,"2025-04-18T17:10:38.191",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362104,1744996238200,-177.98,0.0004039,2,"2025-04-18T17:10:38.200",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362105,1744996238209,-1000.0,0.0004039,2,"2025-04-18T17:10:38.209",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362106,1744996238219,-316.0233,0.00040413,2,"2025-04-18T17:10:38.219",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362107,1744996238228,-1000.0,0.00040498,120,"2025-04-18T17:10:38.228",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362108,1744996238238,-18518.71774993,0.00040513,2,"2025-04-18T17:10:38.238",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362109,1744996238248,-940.93,0.00040523,2,"2025-04-18T17:10:38.248",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362110,1744996238257,-991.83,0.00040561,2,"2025-04-18T17:10:38.257",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362111,1744996238268,-844.02102529,0.00040658,120,"2025-04-18T17:10:38.268",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362112,1744996238280,-4101.19,0.00040758,2,"2025-04-18T17:10:38.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362113,1744996238290,-152.72,0.00040833,30,"2025-04-18T17:10:38.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362114,1744996238299,-2687.06072065,0.000409,16,"2025-04-18T17:10:38.299",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362115,1744996238308,-500.0,0.00041094,31,"2025-04-18T17:10:38.308",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362116,1744996238318,-500.0,0.00041094,31,"2025-04-18T17:10:38.318",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362117,1744996238327,-500.0,0.00041094,31,"2025-04-18T17:10:38.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362118,1744996238336,-500.0,0.00041094,31,"2025-04-18T17:10:38.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362119,1744996238346,-500.0,0.00041094,31,"2025-04-18T17:10:38.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362120,1744996238355,-500.0,0.00041094,31,"2025-04-18T17:10:38.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362121,1744996238364,-500.0,0.00041094,31,"2025-04-18T17:10:38.364",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362122,1744996238373,-500.0,0.00041094,31,"2025-04-18T17:10:38.373",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362123,1744996238382,-500.0,0.00041094,31,"2025-04-18T17:10:38.382",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362124,1744996238391,-500.0,0.00041094,31,"2025-04-18T17:10:38.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362125,1744996238400,-500.0,0.00041094,31,"2025-04-18T17:10:38.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362126,1744996238409,-500.0,0.00041094,31,"2025-04-18T17:10:38.409",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362127,1744996238419,-500.0,0.00041094,31,"2025-04-18T17:10:38.419",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362128,1744996238428,-500.0,0.00041094,31,"2025-04-18T17:10:38.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362129,1744996238438,-500.0,0.00041094,31,"2025-04-18T17:10:38.438",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362130,1744996238448,-500.0,0.00041094,31,"2025-04-18T17:10:38.448",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362131,1744996238457,-150.0,0.00041096,10,"2025-04-18T17:10:38.457",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362132,1744996238466,-3083.92,0.00041096,120,"2025-04-18T17:10:38.466",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362133,1744996238476,-1000.0,0.000411,7,"2025-04-18T17:10:38.476",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362135,1744996238486,-912.72,0.00041118,5,"2025-04-18T17:10:38.486",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362136,1744996238495,-250.0,0.00041332,2,"2025-04-18T17:10:38.495",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362137,1744996238505,-868.54,0.00041332,2,"2025-04-18T17:10:38.505",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362138,1744996238514,-397.65275181,0.00041394,2,"2025-04-18T17:10:38.514",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362139,1744996238523,-157.95,0.00041445,2,"2025-04-18T17:10:38.523",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362140,1744996238532,-1013.0,0.000415,7,"2025-04-18T17:10:38.532",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362141,1744996238541,-300.0,0.00041546,2,"2025-04-18T17:10:38.541",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362142,1744996238550,-300.0,0.000416,15,"2025-04-18T17:10:38.550",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362143,1744996238559,-152.0,0.00041644,10,"2025-04-18T17:10:38.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362144,1744996238568,-600.0,0.000417,15,"2025-04-18T17:10:38.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362145,1744996238576,-397.65275182,0.00041724,2,"2025-04-18T17:10:38.576",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362147,1744996238586,-6573.6023,0.0004179,2,"2025-04-18T17:10:38.586",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362149,1744996238595,-224.671,0.0004179,2,"2025-04-18T17:10:38.595",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362151,1744996238604,-2450.9755,0.0004179,2,"2025-04-18T17:10:38.604",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362152,1744996238613,-1148.7752,0.0004179,2,"2025-04-18T17:10:38.613",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362155,1744996238623,-4412.9143,0.0004179,2,"2025-04-18T17:10:38.623",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362157,1744996238632,-9363.5828,0.0004179,2,"2025-04-18T17:10:38.632",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362159,1744996238641,-164.7488312,0.00041799,15,"2025-04-18T17:10:38.641",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362160,1744996238650,-1000.0,0.000418,15,"2025-04-18T17:10:38.650",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362162,1744996238659,-708.19907246,0.000418,56,"2025-04-18T17:10:38.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362165,1744996238668,-1000.0,0.000418,2,"2025-04-18T17:10:38.668",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362167,1744996238678,-2500.0,0.00041886,2,"2025-04-18T17:10:38.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362169,1744996238687,-32992.0041,0.0004189,2,"2025-04-18T17:10:38.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362170,1744996238697,-168.25741301,0.00041899,28,"2025-04-18T17:10:38.697",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362172,1744996238708,-5567.8051,0.000419,2,"2025-04-18T17:10:38.708",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362174,1744996238717,-225.0,0.000419,2,"2025-04-18T17:10:38.717",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362178,1744996238730,-2886.3849,0.000419,2,"2025-04-18T17:10:38.730",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362179,1744996238739,-510.73113223,0.000419,5,"2025-04-18T17:10:38.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362181,1744996238748,-1300.0,0.000419,15,"2025-04-18T17:10:38.748",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362183,1744996238758,-165.36811531,0.000419,16,"2025-04-18T17:10:38.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362185,1744996238767,-5951.35304715,0.000419,15,"2025-04-18T17:10:38.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362187,1744996238776,-582.0,0.0004197,120,"2025-04-18T17:10:38.776",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362189,1744996238785,-500.0,0.00041973,10,"2025-04-18T17:10:38.785",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362191,1744996238794,-582.0,0.0004198,120,"2025-04-18T17:10:38.794",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362193,1744996238803,-582.0,0.0004199,120,"2025-04-18T17:10:38.803",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362195,1744996238812,-500.0,0.0004199,2,"2025-04-18T17:10:38.812",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362197,1744996238821,-500.0,0.0004199,2,"2025-04-18T17:10:38.821",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362199,1744996238832,-249.36777237,0.0004199,2,"2025-04-18T17:10:38.832",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362201,1744996238842,-500.0,0.0004199,2,"2025-04-18T17:10:38.842",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362203,1744996238851,-500.0,0.0004199,2,"2025-04-18T17:10:38.851",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362205,1744996238861,-150.0,0.0004199,2,"2025-04-18T17:10:38.861",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362207,1744996238871,-500.0,0.0004199,2,"2025-04-18T17:10:38.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362209,1744996238880,-150.0,0.0004199,2,"2025-04-18T17:10:38.880",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362211,1744996238889,-151.81,0.0004199,2,"2025-04-18T17:10:38.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362213,1744996238899,-151.81,0.0004199,2,"2025-04-18T17:10:38.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362215,1744996238908,-500.0,0.00041999,30,"2025-04-18T17:10:38.908",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362217,1744996238917,-300.0,0.00041999,30,"2025-04-18T17:10:38.917",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362219,1744996238927,-500.0,0.00041999,30,"2025-04-18T17:10:38.927",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362221,1744996238937,-201.02857644,0.00041999,60,"2025-04-18T17:10:38.937",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362223,1744996238946,-1404.44671847,0.00041999,60,"2025-04-18T17:10:38.946",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362225,1744996238956,-2022.03398384,0.00041999,2,"2025-04-18T17:10:38.956",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362227,1744996238965,-500.0,0.00041999,30,"2025-04-18T17:10:38.965",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362229,1744996238974,-150.77301638,0.00041999,30,"2025-04-18T17:10:38.974",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362231,1744996238984,-150.0,0.00041999,30,"2025-04-18T17:10:38.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362233,1744996238994,-150.0,0.00041999,30,"2025-04-18T17:10:38.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362235,1744996239004,-500.0,0.00041999,30,"2025-04-18T17:10:39.004",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362237,1744996239015,-150.0,0.00041999,30,"2025-04-18T17:10:39.015",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362239,1744996239024,-150.0,0.00041999,30,"2025-04-18T17:10:39.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362241,1744996239033,-150.75420148,0.00041999,30,"2025-04-18T17:10:39.033",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362243,1744996239043,-275.91926744,0.00041999,30,"2025-04-18T17:10:39.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362245,1744996239052,-150.0,0.00041999,30,"2025-04-18T17:10:39.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362247,1744996239061,-154.01,0.00041999,15,"2025-04-18T17:10:39.061",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362249,1744996239071,-441.0,0.00042,7,"2025-04-18T17:10:39.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362251,1744996239080,-4483.29314695,0.00042,18,"2025-04-18T17:10:39.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362253,1744996239092,-20930.66981399,0.00042,18,"2025-04-18T17:10:39.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362255,1744996239101,-508.27925922,0.00042,18,"2025-04-18T17:10:39.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362257,1744996239110,-319130.7132302,0.00042,2,"2025-04-18T17:10:39.110",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362260,1744996239126,-673.364,0.00042,2,"2025-04-18T17:10:39.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362262,1744996239137,-395.77951,0.00042,2,"2025-04-18T17:10:39.137",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362264,1744996239147,-757.45,0.00042,2,"2025-04-18T17:10:39.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362267,1744996239158,-2000.0,0.00042,2,"2025-04-18T17:10:39.158",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362286,1744996239338,-312.43542117,0.00042,2,"2025-04-18T17:10:39.338",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362398,1744996240363,-6689.4758,0.00040413,2,"2025-04-18T17:10:40.363",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362400,1744996240372,-1576803.72310167,0.00042,2,"2025-04-18T17:10:40.372",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362402,1744996240382,-42303.53468255,0.00042,14,"2025-04-18T17:10:40.382",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362404,1744996240391,-290973.18753634,0.00042,2,"2025-04-18T17:10:40.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362406,1744996240400,-19250.0,0.00042,30,"2025-04-18T17:10:40.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362408,1744996240410,-2034.01,0.00042,14,"2025-04-18T17:10:40.410",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362410,1744996240420,-210.0,0.00042,120,"2025-04-18T17:10:40.420",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362412,1744996240430,-200.0,0.00042,7,"2025-04-18T17:10:40.430",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362414,1744996240440,-200.0,0.00042,7,"2025-04-18T17:10:40.440",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362416,1744996240450,-1500.0,0.00042,15,"2025-04-18T17:10:40.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362418,1744996240459,-151.0,0.00042,30,"2025-04-18T17:10:40.459",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362420,1744996240468,-151.0,0.00042,30,"2025-04-18T17:10:40.468",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362422,1744996240477,-151.0,0.00042,30,"2025-04-18T17:10:40.477",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362424,1744996240487,-151.0,0.00042,30,"2025-04-18T17:10:40.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362426,1744996240496,-151.0,0.00042,30,"2025-04-18T17:10:40.496",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362428,1744996240505,-151.0,0.00042,30,"2025-04-18T17:10:40.505",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362430,1744996240514,-151.0,0.00042,30,"2025-04-18T17:10:40.514",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362432,1744996240524,-151.0,0.00042,30,"2025-04-18T17:10:40.524",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362434,1744996240533,-151.0,0.00042,30,"2025-04-18T17:10:40.533",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362436,1744996240542,-151.0,0.00042,30,"2025-04-18T17:10:40.542",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362438,1744996240551,-151.0,0.00042,30,"2025-04-18T17:10:40.551",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362440,1744996240560,-151.0,0.00042,30,"2025-04-18T17:10:40.560",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362442,1744996240569,-151.0,0.00042,30,"2025-04-18T17:10:40.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362444,1744996240578,-151.0,0.00042,30,"2025-04-18T17:10:40.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362446,1744996240588,-151.0,0.00042,30,"2025-04-18T17:10:40.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362448,1744996240597,-151.0,0.00042,30,"2025-04-18T17:10:40.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362450,1744996240607,-151.0,0.00042,30,"2025-04-18T17:10:40.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362452,1744996240616,-151.0,0.00042,30,"2025-04-18T17:10:40.616",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362454,1744996240626,-151.0,0.00042,30,"2025-04-18T17:10:40.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362456,1744996240635,-151.0,0.00042,30,"2025-04-18T17:10:40.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362458,1744996240645,-151.0,0.00042,30,"2025-04-18T17:10:40.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362460,1744996240655,-151.0,0.00042,30,"2025-04-18T17:10:40.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362462,1744996240664,-151.0,0.00042,30,"2025-04-18T17:10:40.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362464,1744996240674,-151.0,0.00042,30,"2025-04-18T17:10:40.674",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362466,1744996240683,-278.48205791,0.00042,30,"2025-04-18T17:10:40.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362468,1744996240692,-151.0,0.00042,14,"2025-04-18T17:10:40.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362470,1744996240701,-151.0,0.00042,14,"2025-04-18T17:10:40.701",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362472,1744996240711,-151.0,0.00042,14,"2025-04-18T17:10:40.711",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362474,1744996240720,-151.0,0.00042,14,"2025-04-18T17:10:40.720",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362475,1744996240729,-155.962886,0.00042,14,"2025-04-18T17:10:40.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362476,1744996240738,-151.967594,0.00042,14,"2025-04-18T17:10:40.738",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362477,1744996240747,-1021.425147,0.00042,14,"2025-04-18T17:10:40.747",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362478,1744996240755,-1021.425147,0.00042,14,"2025-04-18T17:10:40.755",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362479,1744996240765,-151.0,0.00042,14,"2025-04-18T17:10:40.765",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362480,1744996240774,-288.356188,0.00042,14,"2025-04-18T17:10:40.774",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362481,1744996240783,-151.0,0.00042,14,"2025-04-18T17:10:40.783",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362482,1744996240791,-151.0,0.00042,14,"2025-04-18T17:10:40.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362483,1744996240800,-151.0,0.00042,14,"2025-04-18T17:10:40.800",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362484,1744996240809,-256.164223,0.00042,14,"2025-04-18T17:10:40.809",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362485,1744996240818,-404.797649,0.00042,14,"2025-04-18T17:10:40.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362486,1744996240827,-256.164223,0.00042,14,"2025-04-18T17:10:40.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362487,1744996240835,-1000.0,0.00042,7,"2025-04-18T17:10:40.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362488,1744996240845,-151.0,0.00042,14,"2025-04-18T17:10:40.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362489,1744996240854,-404.797649,0.00042,14,"2025-04-18T17:10:40.854",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362490,1744996240863,-161.76397,0.00042,14,"2025-04-18T17:10:40.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362492,1744996240872,-161.76397,0.00042,14,"2025-04-18T17:10:40.872",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362494,1744996240881,-6201.6637023,0.00042104,2,"2025-04-18T17:10:40.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362496,1744996240890,-13204.7266953,0.00042104,2,"2025-04-18T17:10:40.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362498,1744996240899,-500.0,0.00042133,30,"2025-04-18T17:10:40.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362500,1744996240908,-418.8126353,0.00042133,30,"2025-04-18T17:10:40.908",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362502,1744996240917,-100294.8219402,0.00042134,2,"2025-04-18T17:10:40.917",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362504,1744996240926,-485.70205153,0.00042173,10,"2025-04-18T17:10:40.926",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362506,1744996240935,-617.60146143,0.00042173,10,"2025-04-18T17:10:40.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362508,1744996240944,-154.0,0.00042192,10,"2025-04-18T17:10:40.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362510,1744996240953,-1000.0,0.000423,7,"2025-04-18T17:10:40.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362512,1744996240962,-150.37497669,0.000424,7,"2025-04-18T17:10:40.962",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362514,1744996240971,-500.0,0.000424,7,"2025-04-18T17:10:40.971",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362516,1744996240980,-500.0,0.000424,7,"2025-04-18T17:10:40.980",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362518,1744996240989,-500.0,0.000424,7,"2025-04-18T17:10:40.989",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362520,1744996240998,-150.0,0.000424,7,"2025-04-18T17:10:40.998",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362522,1744996241007,-262.88238468,0.000424,7,"2025-04-18T17:10:41.007",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362524,1744996241016,-500.0,0.000424,7,"2025-04-18T17:10:41.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362526,1744996241025,-500.0,0.000424,7,"2025-04-18T17:10:41.025",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362528,1744996241034,-500.0,0.000424,7,"2025-04-18T17:10:41.034",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362530,1744996241043,-10422.60941684,0.0004265,2,"2025-04-18T17:10:41.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362532,1744996241052,-156.0,0.0004274,10,"2025-04-18T17:10:41.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362534,1744996241062,-940.93,0.00042787,2,"2025-04-18T17:10:41.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362536,1744996241071,-300.0,0.00042916,2,"2025-04-18T17:10:41.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362538,1744996241080,-157.3408559,0.00042959,2,"2025-04-18T17:10:41.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362540,1744996241089,-500.0,0.00042973,10,"2025-04-18T17:10:41.089",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362542,1744996241099,-500.0,0.00042973,10,"2025-04-18T17:10:41.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362544,1744996241108,-563.33401353,0.00042973,10,"2025-04-18T17:10:41.108",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362546,1744996241117,-191.42485079,0.00042999,30,"2025-04-18T17:10:41.117",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362548,1744996241126,-113594.08830885,0.00043,3,"2025-04-18T17:10:41.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362550,1744996241135,-151.0,0.00043,14,"2025-04-18T17:10:41.135",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362552,1744996241144,-154.946736,0.00043,14,"2025-04-18T17:10:41.144",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362554,1744996241154,-152.399325,0.00043,14,"2025-04-18T17:10:41.154",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362556,1744996241163,-166.907765,0.00043,14,"2025-04-18T17:10:41.163",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362558,1744996241172,-151.0,0.00043,14,"2025-04-18T17:10:41.172",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362560,1744996241181,-151.0,0.00043,14,"2025-04-18T17:10:41.181",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362562,1744996241190,-151.0,0.00043,14,"2025-04-18T17:10:41.190",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362564,1744996241199,-151.0,0.00043,14,"2025-04-18T17:10:41.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362566,1744996241209,-151.0,0.00043,14,"2025-04-18T17:10:41.209",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362568,1744996241219,-151.0,0.00043,14,"2025-04-18T17:10:41.219",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362570,1744996241228,-151.0,0.00043,14,"2025-04-18T17:10:41.228",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362572,1744996241237,-151.0,0.00043,14,"2025-04-18T17:10:41.237",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362574,1744996241246,-151.0,0.00043,14,"2025-04-18T17:10:41.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362575,1744996241255,-151.0,0.00043,14,"2025-04-18T17:10:41.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362577,1744996241264,-151.0,0.00043,14,"2025-04-18T17:10:41.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362579,1744996241276,-151.0,0.00043,2,"2025-04-18T17:10:41.276",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362581,1744996241285,-151.0,0.00043,14,"2025-04-18T17:10:41.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362583,1744996241295,-151.0,0.00043,14,"2025-04-18T17:10:41.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362585,1744996241304,-151.0,0.00043,14,"2025-04-18T17:10:41.304",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362587,1744996241313,-151.0,0.00043,14,"2025-04-18T17:10:41.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362589,1744996241323,-153.032533,0.00043,14,"2025-04-18T17:10:41.323",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362591,1744996241332,-155.254723,0.00043,14,"2025-04-18T17:10:41.332",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362593,1744996241341,-151.0,0.00043,14,"2025-04-18T17:10:41.341",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362595,1744996241350,-151.0,0.00043,14,"2025-04-18T17:10:41.350",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362597,1744996241359,-151.0,0.00043,14,"2025-04-18T17:10:41.359",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362599,1744996241368,-151.0,0.00043,14,"2025-04-18T17:10:41.368",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362601,1744996241378,-151.0,0.00043,14,"2025-04-18T17:10:41.378",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362603,1744996241387,-151.0,0.00043,14,"2025-04-18T17:10:41.387",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362605,1744996241396,-151.0,0.00043,14,"2025-04-18T17:10:41.396",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362607,1744996241407,-151.0,0.00043,14,"2025-04-18T17:10:41.407",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362609,1744996241424,-151.0,0.00043,14,"2025-04-18T17:10:41.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362611,1744996241434,-159.205835,0.00043,14,"2025-04-18T17:10:41.434",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362613,1744996241443,-151.0,0.00043,14,"2025-04-18T17:10:41.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362615,1744996241452,-152.424285,0.00043,14,"2025-04-18T17:10:41.452",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362617,1744996241461,-151.0,0.00043,14,"2025-04-18T17:10:41.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362619,1744996241470,-151.0,0.00043,14,"2025-04-18T17:10:41.470",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362621,1744996241479,-157.95,0.00043002,2,"2025-04-18T17:10:41.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362638,1744996241619,-5951.35304711,0.00043122,15,"2025-04-18T17:10:41.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362640,1744996241628,-1000.0,0.0004321,2,"2025-04-18T17:10:41.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362642,1744996241638,-185.35720069,0.00043288,10,"2025-04-18T17:10:41.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362644,1744996241647,-153.0,0.00043288,30,"2025-04-18T17:10:41.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362645,1744996241656,-153.0,0.00043288,30,"2025-04-18T17:10:41.656",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362647,1744996241665,-153.0,0.00043288,30,"2025-04-18T17:10:41.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362649,1744996241674,-153.0,0.00043288,30,"2025-04-18T17:10:41.674",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362652,1744996241683,-153.0,0.00043288,30,"2025-04-18T17:10:41.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362653,1744996241693,-153.0,0.00043288,30,"2025-04-18T17:10:41.693",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362655,1744996241702,-153.0,0.00043288,30,"2025-04-18T17:10:41.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362657,1744996241711,-153.0,0.00043288,30,"2025-04-18T17:10:41.711",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362659,1744996241720,-153.0,0.00043288,30,"2025-04-18T17:10:41.720",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362661,1744996241729,-153.0,0.00043288,30,"2025-04-18T17:10:41.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362663,1744996241738,-153.0,0.00043288,30,"2025-04-18T17:10:41.738",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362665,1744996241747,-153.0,0.00043288,30,"2025-04-18T17:10:41.747",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362667,1744996241756,-153.0,0.00043288,30,"2025-04-18T17:10:41.756",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362669,1744996241766,-153.0,0.00043288,30,"2025-04-18T17:10:41.766",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362671,1744996241775,-153.0,0.00043288,30,"2025-04-18T17:10:41.775",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362673,1744996241784,-153.0,0.00043288,30,"2025-04-18T17:10:41.784",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362675,1744996241794,-153.0,0.00043288,30,"2025-04-18T17:10:41.794",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362677,1744996241803,-153.0,0.00043288,30,"2025-04-18T17:10:41.803",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362679,1744996241812,-153.0,0.00043288,30,"2025-04-18T17:10:41.812",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362681,1744996241822,-153.0,0.00043288,30,"2025-04-18T17:10:41.822",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362683,1744996241831,-153.0,0.00043288,30,"2025-04-18T17:10:41.831",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362685,1744996241841,-153.0,0.00043288,30,"2025-04-18T17:10:41.841",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362687,1744996241850,-153.0,0.00043288,30,"2025-04-18T17:10:41.850",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362689,1744996241859,-153.0,0.00043288,30,"2025-04-18T17:10:41.859",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362691,1744996241868,-153.0,0.00043288,30,"2025-04-18T17:10:41.868",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362693,1744996241877,-153.0,0.00043288,30,"2025-04-18T17:10:41.877",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362695,1744996241886,-153.0,0.00043288,30,"2025-04-18T17:10:41.886",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362697,1744996241895,-153.0,0.00043288,30,"2025-04-18T17:10:41.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362699,1744996241905,-153.0,0.00043288,30,"2025-04-18T17:10:41.905",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362701,1744996241915,-153.0,0.00043288,30,"2025-04-18T17:10:41.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362703,1744996241924,-153.0,0.00043288,30,"2025-04-18T17:10:41.924",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362705,1744996241933,-153.0,0.00043288,30,"2025-04-18T17:10:41.933",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362707,1744996241942,-153.0,0.00043288,30,"2025-04-18T17:10:41.942",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362709,1744996241951,-11217.76,0.00043513,2,"2025-04-18T17:10:41.951",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362711,1744996241960,-19999.99,0.00043513,2,"2025-04-18T17:10:41.960",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362713,1744996241969,-770.0,0.00043555,5,"2025-04-18T17:10:41.969",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362715,1744996241978,-164.7488312,0.00043649,15,"2025-04-18T17:10:41.978",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362717,1744996241988,-1106.8652,0.00043888,30,"2025-04-18T17:10:41.988",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362719,1744996241999,-360.0,0.00044,90,"2025-04-18T17:10:41.999",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362721,1744996242009,-157.668222,0.00044319,14,"2025-04-18T17:10:42.009",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362723,1744996242018,-151.0,0.00044319,14,"2025-04-18T17:10:42.018",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362725,1744996242027,-154.716897,0.00044319,14,"2025-04-18T17:10:42.027",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362727,1744996242036,-1021.425147,0.00044319,14,"2025-04-18T17:10:42.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362729,1744996242045,-1021.425147,0.00044319,14,"2025-04-18T17:10:42.045",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362731,1744996242055,-151.0,0.00044319,14,"2025-04-18T17:10:42.055",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362733,1744996242065,-151.0,0.00044319,14,"2025-04-18T17:10:42.065",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362735,1744996242073,-151.0,0.00044319,14,"2025-04-18T17:10:42.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362737,1744996242082,-153.723189,0.00044319,14,"2025-04-18T17:10:42.082",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362738,1744996242091,-256.164223,0.00044319,14,"2025-04-18T17:10:42.091",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362740,1744996242101,-256.164223,0.00044319,14,"2025-04-18T17:10:42.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362742,1744996242111,-404.797649,0.00044319,14,"2025-04-18T17:10:42.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362744,1744996242120,-151.0,0.00044319,14,"2025-04-18T17:10:42.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362747,1744996242130,-404.797649,0.00044319,14,"2025-04-18T17:10:42.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362748,1744996242139,-161.76397,0.00044319,14,"2025-04-18T17:10:42.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362750,1744996242148,-161.76397,0.00044319,14,"2025-04-18T17:10:42.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362752,1744996242157,-151.0,0.00044344,14,"2025-04-18T17:10:42.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362754,1744996242167,-151.0,0.00044344,14,"2025-04-18T17:10:42.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362756,1744996242176,-156.281988,0.00044344,14,"2025-04-18T17:10:42.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362758,1744996242185,-151.0,0.00044344,14,"2025-04-18T17:10:42.185",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362760,1744996242195,-151.0,0.00044344,14,"2025-04-18T17:10:42.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362762,1744996242204,-5951.35304711,0.00044344,15,"2025-04-18T17:10:42.204",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362764,1744996242213,-500.0,0.0004452,2,"2025-04-18T17:10:42.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362766,1744996242222,-157.95,0.00044559,2,"2025-04-18T17:10:42.222",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362768,1744996242231,-360.0,0.00044708,90,"2025-04-18T17:10:42.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362770,1744996242241,-200.0,0.00044781,120,"2025-04-18T17:10:42.241",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362772,1744996242251,-3584.49436973,0.000449,7,"2025-04-18T17:10:42.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362774,1744996242260,-10074.25592336,0.00044999,120,"2025-04-18T17:10:42.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362776,1744996242270,-151.0,0.00045,120,"2025-04-18T17:10:42.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362778,1744996242282,-7055.25095698,0.00045,120,"2025-04-18T17:10:42.282",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362780,1744996242292,-1000.0,0.00045,4,"2025-04-18T17:10:42.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362782,1744996242302,-1000.0,0.00045,5,"2025-04-18T17:10:42.302",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362784,1744996242310,-1000.0,0.00045,5,"2025-04-18T17:10:42.310",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362786,1744996242321,-1000.0,0.00045,6,"2025-04-18T17:10:42.321",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362788,1744996242331,-1000.0,0.00045,6,"2025-04-18T17:10:42.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362790,1744996242341,-513.02145909,0.00045,120,"2025-04-18T17:10:42.341",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362792,1744996242350,-1500.0,0.00045,2,"2025-04-18T17:10:42.350",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362794,1744996242360,-153.077835,0.00045,14,"2025-04-18T17:10:42.360",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362796,1744996242370,-151.0,0.00045,14,"2025-04-18T17:10:42.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362798,1744996242379,-151.0,0.00045,14,"2025-04-18T17:10:42.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362800,1744996242387,-151.0,0.00045,14,"2025-04-18T17:10:42.387",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362802,1744996242397,-151.0,0.00045,14,"2025-04-18T17:10:42.397",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362804,1744996242406,-151.0,0.00045,14,"2025-04-18T17:10:42.406",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362806,1744996242415,-151.0,0.00045,14,"2025-04-18T17:10:42.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362808,1744996242424,-151.0,0.00045,14,"2025-04-18T17:10:42.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362810,1744996242433,-151.0,0.00045,14,"2025-04-18T17:10:42.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362812,1744996242442,-282.810789,0.00045,14,"2025-04-18T17:10:42.442",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362814,1744996242451,-151.0,0.00045,14,"2025-04-18T17:10:42.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362816,1744996242460,-282.810789,0.00045,14,"2025-04-18T17:10:42.460",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362818,1744996242469,-151.518957,0.00045,14,"2025-04-18T17:10:42.469",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362820,1744996242478,-151.0,0.00045,14,"2025-04-18T17:10:42.478",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362822,1744996242487,-180.309131,0.00045,14,"2025-04-18T17:10:42.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362824,1744996242496,-180.309131,0.00045,14,"2025-04-18T17:10:42.496",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362826,1744996242505,-940.93,0.0004505,2,"2025-04-18T17:10:42.505",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362828,1744996242514,-151.0,0.00045125,14,"2025-04-18T17:10:42.514",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362830,1744996242523,-151.0,0.00045125,14,"2025-04-18T17:10:42.523",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362832,1744996242532,-151.0,0.00045125,14,"2025-04-18T17:10:42.532",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362834,1744996242541,-151.0,0.00045125,14,"2025-04-18T17:10:42.541",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362836,1744996242551,-151.0,0.00045125,14,"2025-04-18T17:10:42.551",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362838,1744996242561,-151.0,0.00045125,14,"2025-04-18T17:10:42.561",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362840,1744996242571,-151.0,0.00045125,14,"2025-04-18T17:10:42.571",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362842,1744996242580,-151.0,0.00045125,14,"2025-04-18T17:10:42.580",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362844,1744996242591,-151.0,0.00045125,14,"2025-04-18T17:10:42.591",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362846,1744996242601,-154.316881,0.00045125,14,"2025-04-18T17:10:42.601",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362848,1744996242611,-297.389266,0.00045125,14,"2025-04-18T17:10:42.611",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362850,1744996242621,-151.0,0.00045125,14,"2025-04-18T17:10:42.621",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362852,1744996242631,-151.0,0.00045125,14,"2025-04-18T17:10:42.631",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362854,1744996242641,-151.0,0.00045125,14,"2025-04-18T17:10:42.641",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362856,1744996242651,-1000.0,0.00045439,2,"2025-04-18T17:10:42.651",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362858,1744996242660,-164.7488312,0.00045499,15,"2025-04-18T17:10:42.660",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362860,1744996242670,-5951.35304711,0.00045567,15,"2025-04-18T17:10:42.670",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362862,1744996242680,-2034.01,0.000457,14,"2025-04-18T17:10:42.680",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362864,1744996242690,-88000.0,0.00046,25,"2025-04-18T17:10:42.690",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362866,1744996242700,-157.95,0.00046116,2,"2025-04-18T17:10:42.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362868,1744996242710,-22511.71626257,0.0004622,20,"2025-04-18T17:10:42.710",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362870,1744996242720,-152.72,0.00046538,120,"2025-04-18T17:10:42.720",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362872,1744996242729,-510.73113217,0.00046566,24,"2025-04-18T17:10:42.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362874,1744996242739,-360.0,0.00046656,90,"2025-04-18T17:10:42.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362876,1744996242748,-151.0,0.00046743,14,"2025-04-18T17:10:42.748",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362878,1744996242758,-151.0,0.00046743,14,"2025-04-18T17:10:42.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362880,1744996242767,-151.0,0.00046743,14,"2025-04-18T17:10:42.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362882,1744996242780,-152.269732,0.00046743,14,"2025-04-18T17:10:42.780",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362884,1744996242790,-151.0,0.00046743,14,"2025-04-18T17:10:42.790",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362886,1744996242799,-151.0,0.00046743,14,"2025-04-18T17:10:42.799",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362889,1744996242817,-157.183269,0.00046743,14,"2025-04-18T17:10:42.817",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362891,1744996242828,-190.936831,0.00046743,14,"2025-04-18T17:10:42.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362893,1744996242838,-329.484772,0.00046743,14,"2025-04-18T17:10:42.838",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362895,1744996242847,-151.0,0.00046743,14,"2025-04-18T17:10:42.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362898,1744996242857,-329.484772,0.00046743,14,"2025-04-18T17:10:42.857",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362900,1744996242866,-151.0,0.00046743,14,"2025-04-18T17:10:42.866",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362902,1744996242876,-151.0,0.00046743,14,"2025-04-18T17:10:42.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362904,1744996242886,-151.0,0.00046743,14,"2025-04-18T17:10:42.886",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362906,1744996242896,-248.217653,0.00046743,14,"2025-04-18T17:10:42.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362908,1744996242905,-151.0,0.00046743,14,"2025-04-18T17:10:42.905",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362910,1744996242915,-151.0,0.00046743,14,"2025-04-18T17:10:42.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362912,1744996242924,-151.0,0.00046743,14,"2025-04-18T17:10:42.924",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362914,1744996242934,-151.0,0.00046743,14,"2025-04-18T17:10:42.934",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362915,1744996242944,-151.0,0.00046743,14,"2025-04-18T17:10:42.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362918,1744996242953,-151.0,0.00046743,14,"2025-04-18T17:10:42.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362920,1744996242964,-151.0,0.00046743,14,"2025-04-18T17:10:42.964",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362922,1744996242974,-151.0,0.00046788,14,"2025-04-18T17:10:42.974",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362925,1744996242983,-151.0,0.00046788,14,"2025-04-18T17:10:42.983",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362928,1744996242993,-151.0,0.00046788,14,"2025-04-18T17:10:42.993",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362931,1744996243003,-5951.35304711,0.00046789,15,"2025-04-18T17:10:43.003",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362934,1744996243012,-153.129359,0.000469,14,"2025-04-18T17:10:43.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362937,1744996243022,-1700.0,0.000469,17,"2025-04-18T17:10:43.022",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362940,1744996243031,-257.56134344,0.000469,9,"2025-04-18T17:10:43.031",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362942,1744996243041,-154.47628081,0.000469,2,"2025-04-18T17:10:43.041",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362944,1744996243050,-3978.00450382,0.000469,2,"2025-04-18T17:10:43.050",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362946,1744996243060,-704177.74568467,0.00047,2,"2025-04-18T17:10:43.060",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362948,1744996243070,-151.0,0.00047,14,"2025-04-18T17:10:43.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362950,1744996243081,-153.15826,0.00047,14,"2025-04-18T17:10:43.081",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362952,1744996243091,-151.0,0.00047,14,"2025-04-18T17:10:43.091",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362954,1744996243100,-151.0,0.00047,14,"2025-04-18T17:10:43.100",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362956,1744996243110,-151.0,0.00047,14,"2025-04-18T17:10:43.110",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362959,1744996243120,-273.410725,0.00047,14,"2025-04-18T17:10:43.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362962,1744996243129,-151.0,0.00047,14,"2025-04-18T17:10:43.129",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362965,1744996243138,-151.0,0.00047,14,"2025-04-18T17:10:43.138",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362968,1744996243147,-157.373549,0.00047,14,"2025-04-18T17:10:43.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362970,1744996243155,-151.0,0.00047,14,"2025-04-18T17:10:43.155",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362972,1744996243164,-151.301376,0.00047,14,"2025-04-18T17:10:43.164",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362974,1744996243174,-151.0,0.00047,14,"2025-04-18T17:10:43.174",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362976,1744996243183,-151.0,0.00047,14,"2025-04-18T17:10:43.183",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362978,1744996243192,-151.0,0.00047,14,"2025-04-18T17:10:43.192",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362980,1744996243202,-151.0,0.00047,14,"2025-04-18T17:10:43.202",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362982,1744996243211,-159.766156,0.00047,14,"2025-04-18T17:10:43.211",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362984,1744996243220,-151.0,0.00047,14,"2025-04-18T17:10:43.220",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362986,1744996243231,-151.0,0.00047,14,"2025-04-18T17:10:43.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362988,1744996243241,-151.0,0.00047,14,"2025-04-18T17:10:43.241",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362990,1744996243251,-151.0,0.00047,14,"2025-04-18T17:10:43.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362992,1744996243260,-151.0,0.00047,14,"2025-04-18T17:10:43.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362994,1744996243269,-151.0,0.00047,14,"2025-04-18T17:10:43.269",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362996,1744996243283,-151.0,0.00047,14,"2025-04-18T17:10:43.283",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358362998,1744996243292,-151.0,0.00047,14,"2025-04-18T17:10:43.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363000,1744996243303,-272.811569,0.00047,2,"2025-04-18T17:10:43.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363003,1744996243312,-151.0,0.00047,14,"2025-04-18T17:10:43.312",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363005,1744996243322,-151.0,0.00047,14,"2025-04-18T17:10:43.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363007,1744996243332,-243.96529657,0.00047,30,"2025-04-18T17:10:43.332",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363009,1744996243341,-151.0,0.00047,14,"2025-04-18T17:10:43.341",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363011,1744996243351,-174.604601,0.00047,14,"2025-04-18T17:10:43.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363013,1744996243360,-151.0,0.00047,14,"2025-04-18T17:10:43.360",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363015,1744996243369,-329.484772,0.00047,14,"2025-04-18T17:10:43.369",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363017,1744996243379,-151.0,0.00047,14,"2025-04-18T17:10:43.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363019,1744996243388,-329.484772,0.00047,14,"2025-04-18T17:10:43.388",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363021,1744996243398,-151.0,0.00047,14,"2025-04-18T17:10:43.398",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363023,1744996243407,-151.0,0.00047,14,"2025-04-18T17:10:43.407",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363025,1744996243416,-154.717364,0.00047,14,"2025-04-18T17:10:43.416",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363027,1744996243425,-151.0,0.00047,14,"2025-04-18T17:10:43.425",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363029,1744996243435,-161.753088,0.00047,14,"2025-04-18T17:10:43.435",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363031,1744996243444,-151.0,0.00047,14,"2025-04-18T17:10:43.444",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363033,1744996243454,-151.0,0.00047,14,"2025-04-18T17:10:43.454",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363035,1744996243463,-151.0,0.00047,14,"2025-04-18T17:10:43.463",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363037,1744996243472,-151.0,0.00047,14,"2025-04-18T17:10:43.472",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363039,1744996243482,-151.0,0.00047,14,"2025-04-18T17:10:43.482",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363041,1744996243491,-151.0,0.00047,14,"2025-04-18T17:10:43.491",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363043,1744996243501,-256.602275,0.00047,14,"2025-04-18T17:10:43.501",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363045,1744996243511,-151.0,0.00047,14,"2025-04-18T17:10:43.511",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363047,1744996243520,-151.0,0.00047,14,"2025-04-18T17:10:43.520",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363049,1744996243530,-151.0,0.00047,14,"2025-04-18T17:10:43.530",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363050,1744996243539,-151.0,0.00047,14,"2025-04-18T17:10:43.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363051,1744996243548,-151.0,0.00047,14,"2025-04-18T17:10:43.548",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363052,1744996243557,-215.807431,0.00047,14,"2025-04-18T17:10:43.557",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363053,1744996243566,-151.0,0.00047,14,"2025-04-18T17:10:43.566",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363054,1744996243575,-151.0,0.00047,14,"2025-04-18T17:10:43.575",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363055,1744996243584,-151.0,0.00047,14,"2025-04-18T17:10:43.584",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363056,1744996243594,-151.0,0.00047,14,"2025-04-18T17:10:43.594",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363057,1744996243602,-151.0,0.00047,14,"2025-04-18T17:10:43.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363058,1744996243611,-282.810789,0.00047,14,"2025-04-18T17:10:43.611",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363059,1744996243620,-151.0,0.00047,14,"2025-04-18T17:10:43.620",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363060,1744996243629,-282.810789,0.00047,14,"2025-04-18T17:10:43.629",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363061,1744996243638,-151.0,0.00047,14,"2025-04-18T17:10:43.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363062,1744996243647,-151.0,0.00047,14,"2025-04-18T17:10:43.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363063,1744996243660,-151.0,0.00047,14,"2025-04-18T17:10:43.660",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363065,1744996243670,-151.0,0.00047,14,"2025-04-18T17:10:43.670",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363067,1744996243679,-151.0,0.00047,14,"2025-04-18T17:10:43.679",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363069,1744996243690,-151.0,0.00047,14,"2025-04-18T17:10:43.690",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363071,1744996243699,-1021.425147,0.00047,14,"2025-04-18T17:10:43.699",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363073,1744996243709,-1021.425147,0.00047,14,"2025-04-18T17:10:43.709",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363075,1744996243719,-180.309131,0.00047,14,"2025-04-18T17:10:43.719",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363077,1744996243728,-180.309131,0.00047,14,"2025-04-18T17:10:43.728",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363079,1744996243739,-151.0,0.00047,14,"2025-04-18T17:10:43.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363081,1744996243749,-151.0,0.00047,14,"2025-04-18T17:10:43.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363084,1744996243758,-151.0,0.00047,14,"2025-04-18T17:10:43.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363085,1744996243768,-256.164223,0.00047,14,"2025-04-18T17:10:43.768",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363088,1744996243778,-256.164223,0.00047,14,"2025-04-18T17:10:43.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363090,1744996243788,-404.797649,0.00047,14,"2025-04-18T17:10:43.788",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363092,1744996243797,-151.0,0.00047,14,"2025-04-18T17:10:43.797",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363094,1744996243807,-404.797649,0.00047,14,"2025-04-18T17:10:43.807",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363096,1744996243816,-151.0,0.00047,14,"2025-04-18T17:10:43.816",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363098,1744996243825,-151.0,0.00047,14,"2025-04-18T17:10:43.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363100,1744996243835,-151.0,0.00047,14,"2025-04-18T17:10:43.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363102,1744996243844,-151.0,0.00047,14,"2025-04-18T17:10:43.844",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363104,1744996243853,-161.76397,0.00047,14,"2025-04-18T17:10:43.853",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363106,1744996243863,-161.76397,0.00047,14,"2025-04-18T17:10:43.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363108,1744996243872,-151.0,0.00047,14,"2025-04-18T17:10:43.872",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363110,1744996243882,-151.0,0.00047,14,"2025-04-18T17:10:43.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363112,1744996243891,-151.0,0.00047,14,"2025-04-18T17:10:43.891",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363114,1744996243900,-151.0,0.00047,14,"2025-04-18T17:10:43.900",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363116,1744996243911,-151.0,0.00047,14,"2025-04-18T17:10:43.911",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363118,1744996243921,-155.514912,0.00047,14,"2025-04-18T17:10:43.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363120,1744996243930,-151.0,0.00047,14,"2025-04-18T17:10:43.930",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363122,1744996243940,-940.93,0.00047314,2,"2025-04-18T17:10:43.940",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363124,1744996243950,-1077.0,0.0004732,5,"2025-04-18T17:10:43.950",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363126,1744996243959,-164.7488312,0.0004735,15,"2025-04-18T17:10:43.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363128,1744996243968,-500.0,0.00047469,2,"2025-04-18T17:10:43.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363130,1744996243977,-500.0,0.00047469,2,"2025-04-18T17:10:43.977",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363132,1744996243987,-500.0,0.00047469,2,"2025-04-18T17:10:43.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363134,1744996243996,-500.0,0.00047469,2,"2025-04-18T17:10:43.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363136,1744996244005,-500.0,0.00047469,2,"2025-04-18T17:10:44.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363138,1744996244014,-150.0,0.00047469,2,"2025-04-18T17:10:44.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363140,1744996244024,-500.0,0.00047478,30,"2025-04-18T17:10:44.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363142,1744996244033,-150.0,0.00047478,30,"2025-04-18T17:10:44.033",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363143,1744996244043,-150.0,0.00047478,30,"2025-04-18T17:10:44.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363146,1744996244052,-500.0,0.00047478,30,"2025-04-18T17:10:44.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363147,1744996244061,-150.0,0.00047478,30,"2025-04-18T17:10:44.061",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363149,1744996244071,-150.0,0.00047478,30,"2025-04-18T17:10:44.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363151,1744996244080,-150.81477092,0.00047478,30,"2025-04-18T17:10:44.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363154,1744996244089,-500.0,0.00047508,10,"2025-04-18T17:10:44.089",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363156,1744996244099,-500.0,0.00047508,10,"2025-04-18T17:10:44.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363158,1744996244109,-502.16109153,0.00047508,10,"2025-04-18T17:10:44.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363160,1744996244118,-500.0,0.00047508,10,"2025-04-18T17:10:44.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363161,1744996244128,-157.95,0.00047674,2,"2025-04-18T17:10:44.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363163,1744996244138,-150.0,0.0004776,7,"2025-04-18T17:10:44.138",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363166,1744996244147,-1000.0,0.00047783,14,"2025-04-18T17:10:44.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363167,1744996244157,-150.0,0.00047783,7,"2025-04-18T17:10:44.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363169,1744996244167,-150.0,0.00047805,7,"2025-04-18T17:10:44.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363171,1744996244176,-150.0,0.00047812,7,"2025-04-18T17:10:44.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363174,1744996244185,-150.0,0.00047814,7,"2025-04-18T17:10:44.185",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363176,1744996244196,-150.0,0.00047814,7,"2025-04-18T17:10:44.196",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363178,1744996244205,-150.0,0.00047816,7,"2025-04-18T17:10:44.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363180,1744996244214,-150.0,0.00047816,7,"2025-04-18T17:10:44.214",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363182,1744996244223,-150.0,0.0004783,7,"2025-04-18T17:10:44.223",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363184,1744996244232,-150.0,0.0004783,7,"2025-04-18T17:10:44.232",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363186,1744996244242,-150.0,0.00047838,7,"2025-04-18T17:10:44.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363188,1744996244251,-150.0,0.00047846,7,"2025-04-18T17:10:44.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363190,1744996244260,-150.0,0.0004785,7,"2025-04-18T17:10:44.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363192,1744996244270,-150.0,0.00047855,7,"2025-04-18T17:10:44.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363194,1744996244283,-150.0,0.00047872,7,"2025-04-18T17:10:44.283",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363195,1744996244292,-500.0,0.00047879,7,"2025-04-18T17:10:44.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363197,1744996244302,-500.0,0.00047879,7,"2025-04-18T17:10:44.302",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363199,1744996244311,-500.0,0.00047879,7,"2025-04-18T17:10:44.311",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363201,1744996244322,-150.0,0.00047879,7,"2025-04-18T17:10:44.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363204,1744996244331,-500.0,0.00047879,7,"2025-04-18T17:10:44.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363206,1744996244343,-500.0,0.00047879,7,"2025-04-18T17:10:44.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363208,1744996244354,-500.0,0.00047879,7,"2025-04-18T17:10:44.354",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363210,1744996244363,-150.0,0.00047882,7,"2025-04-18T17:10:44.363",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363212,1744996244372,-1147.33945494,0.00047892,14,"2025-04-18T17:10:44.372",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363214,1744996244381,-150.0,0.00047901,7,"2025-04-18T17:10:44.381",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363216,1744996244391,-1000.0,0.00047902,14,"2025-04-18T17:10:44.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363218,1744996244400,-150.0,0.00047921,7,"2025-04-18T17:10:44.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363220,1744996244409,-150.0,0.00047932,7,"2025-04-18T17:10:44.409",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363222,1744996244418,-150.0,0.00047932,7,"2025-04-18T17:10:44.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363224,1744996244427,-500.0,0.00047947,10,"2025-04-18T17:10:44.427",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363225,1744996244436,-150.0,0.00047959,7,"2025-04-18T17:10:44.436",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363226,1744996244445,-1000.0,0.00047962,14,"2025-04-18T17:10:44.445",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363227,1744996244454,-150.0,0.00047968,7,"2025-04-18T17:10:44.454",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363228,1744996244463,-587.0,0.00047975,30,"2025-04-18T17:10:44.463",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363229,1744996244472,-152.0,0.00047975,30,"2025-04-18T17:10:44.472",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363230,1744996244481,-150.0,0.00047985,7,"2025-04-18T17:10:44.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363231,1744996244490,-150.0,0.00047992,7,"2025-04-18T17:10:44.490",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363232,1744996244499,-150.0,0.00047993,7,"2025-04-18T17:10:44.499",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363233,1744996244508,-1000.0,0.00047993,14,"2025-04-18T17:10:44.508",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363234,1744996244517,-1500.0,0.00048,30,"2025-04-18T17:10:44.517",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363235,1744996244526,-1500.0,0.00048,30,"2025-04-18T17:10:44.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363236,1744996244535,-1500.0,0.00048,30,"2025-04-18T17:10:44.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363237,1744996244544,-1500.0,0.00048,30,"2025-04-18T17:10:44.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363238,1744996244553,-682.84,0.00048,120,"2025-04-18T17:10:44.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363239,1744996244561,-150.0,0.00048002,7,"2025-04-18T17:10:44.561",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363247,1744996244724,-150.0,0.00048006,7,"2025-04-18T17:10:44.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363249,1744996244733,-5951.35304711,0.00048011,15,"2025-04-18T17:10:44.733",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363251,1744996244743,-150.0,0.00048016,7,"2025-04-18T17:10:44.743",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363253,1744996244752,-490.241,0.00048027,30,"2025-04-18T17:10:44.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363255,1744996244761,-5396.4479426,0.00048043,30,"2025-04-18T17:10:44.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363257,1744996244771,-2459.05373333,0.00048043,30,"2025-04-18T17:10:44.771",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363259,1744996244780,-1455.56680441,0.00048043,30,"2025-04-18T17:10:44.780",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363261,1744996244788,-5027.999999,0.0004805,30,"2025-04-18T17:10:44.788",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363263,1744996244798,-502.58033711,0.00048056,10,"2025-04-18T17:10:44.798",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363265,1744996244807,-2034.01,0.000481,14,"2025-04-18T17:10:44.807",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363267,1744996244816,-20475.18140827,0.00048115,10,"2025-04-18T17:10:44.816",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363269,1744996244826,-4853.3687609,0.00048115,2,"2025-04-18T17:10:44.826",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363271,1744996244835,-2009.39407178,0.00048115,2,"2025-04-18T17:10:44.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363273,1744996244845,-1505.68626068,0.00048115,12,"2025-04-18T17:10:44.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363275,1744996244854,-15831.0,0.00048115,30,"2025-04-18T17:10:44.854",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363277,1744996244862,-150.27938368,0.00048115,7,"2025-04-18T17:10:44.862",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363279,1744996244870,-500.0,0.000483,7,"2025-04-18T17:10:44.870",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363281,1744996244879,-500.0,0.00048452,10,"2025-04-18T17:10:44.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363282,1744996244889,-610.0,0.000485,120,"2025-04-18T17:10:44.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363283,1744996244898,-1422.505,0.00048688,2,"2025-04-18T17:10:44.898",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363284,1744996244907,-792.0,0.00048688,2,"2025-04-18T17:10:44.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363285,1744996244916,-1281.0,0.00048688,2,"2025-04-18T17:10:44.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363286,1744996244926,-1440.0,0.00048688,2,"2025-04-18T17:10:44.926",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363287,1744996244935,-545.0,0.00048688,2,"2025-04-18T17:10:44.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363288,1744996244944,-907.0,0.00048688,2,"2025-04-18T17:10:44.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363289,1744996244953,-576.0,0.00048688,2,"2025-04-18T17:10:44.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363290,1744996244963,-4152.0,0.00048688,2,"2025-04-18T17:10:44.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363291,1744996244976,-367.0,0.00048988,90,"2025-04-18T17:10:44.976",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363292,1744996244986,-236.0,0.00049,30,"2025-04-18T17:10:44.986",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363294,1744996244995,-788.0,0.000491,30,"2025-04-18T17:10:44.995",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363296,1744996245004,-1058.0,0.00049115,20,"2025-04-18T17:10:45.004",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363298,1744996245013,-164.7488312,0.000492,15,"2025-04-18T17:10:45.013",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363299,1744996245023,-157.95,0.00049231,2,"2025-04-18T17:10:45.023",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363301,1744996245032,-5951.35304711,0.00049233,15,"2025-04-18T17:10:45.032",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363302,1744996245041,-500.0,0.00049315,30,"2025-04-18T17:10:45.041",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363303,1744996245051,-59362.22,0.000495,60,"2025-04-18T17:10:45.051",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363304,1744996245061,-940.93,0.00049578,2,"2025-04-18T17:10:45.061",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363305,1744996245070,-1005.0,0.0005,2,"2025-04-18T17:10:45.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363306,1744996245080,-2043.72,0.0005,120,"2025-04-18T17:10:45.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363307,1744996245090,-300.0,0.0005,120,"2025-04-18T17:10:45.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363308,1744996245099,-3000.0,0.0005,30,"2025-04-18T17:10:45.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363309,1744996245109,-100600.60220689,0.0005,2,"2025-04-18T17:10:45.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363310,1744996245118,-151.0,0.0005,120,"2025-04-18T17:10:45.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363311,1744996245130,-151.0,0.0005,120,"2025-04-18T17:10:45.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363312,1744996245139,-151.0,0.0005,120,"2025-04-18T17:10:45.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363313,1744996245149,-151.0,0.0005,120,"2025-04-18T17:10:45.149",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363314,1744996245158,-151.0,0.0005,120,"2025-04-18T17:10:45.158",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363315,1744996245167,-151.0,0.0005,120,"2025-04-18T17:10:45.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363316,1744996245177,-1500.0,0.0005,30,"2025-04-18T17:10:45.177",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363317,1744996245186,-1500.0,0.0005,30,"2025-04-18T17:10:45.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363318,1744996245196,-1631.56,0.0005,30,"2025-04-18T17:10:45.196",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363319,1744996245205,-1000.0,0.0005,30,"2025-04-18T17:10:45.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363320,1744996245214,-1000.0,0.0005,30,"2025-04-18T17:10:45.214",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363321,1744996245223,-151.0,0.0005,120,"2025-04-18T17:10:45.223",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363322,1744996245233,-151.0,0.0005,120,"2025-04-18T17:10:45.233",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363323,1744996245242,-151.0,0.0005,120,"2025-04-18T17:10:45.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363324,1744996245252,-151.0,0.0005,120,"2025-04-18T17:10:45.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363325,1744996245261,-151.0,0.0005,90,"2025-04-18T17:10:45.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363326,1744996245271,-151.0,0.0005,120,"2025-04-18T17:10:45.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363327,1744996245285,-282.810789,0.0005,120,"2025-04-18T17:10:45.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363328,1744996245295,-151.0,0.0005,120,"2025-04-18T17:10:45.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363329,1744996245306,-282.810789,0.0005,120,"2025-04-18T17:10:45.306",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363330,1744996245315,-151.0,0.0005,120,"2025-04-18T17:10:45.315",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363332,1744996245325,-151.0,0.0005,120,"2025-04-18T17:10:45.325",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363334,1744996245334,-151.0,0.0005,120,"2025-04-18T17:10:45.334",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363336,1744996245343,-1021.425147,0.0005,120,"2025-04-18T17:10:45.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363338,1744996245352,-1021.425147,0.0005,120,"2025-04-18T17:10:45.352",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363339,1744996245362,-180.309131,0.0005,120,"2025-04-18T17:10:45.362",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363341,1744996245371,-180.309131,0.0005,120,"2025-04-18T17:10:45.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363343,1744996245380,-151.0,0.0005,120,"2025-04-18T17:10:45.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363345,1744996245389,-151.0,0.0005,120,"2025-04-18T17:10:45.389",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363347,1744996245398,-151.0,0.0005,120,"2025-04-18T17:10:45.398",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363349,1744996245408,-256.164223,0.0005,120,"2025-04-18T17:10:45.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363350,1744996245418,-256.164223,0.0005,120,"2025-04-18T17:10:45.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363352,1744996245427,-404.797649,0.0005,120,"2025-04-18T17:10:45.427",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363353,1744996245436,-151.0,0.0005,120,"2025-04-18T17:10:45.436",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363354,1744996245446,-404.797649,0.0005,120,"2025-04-18T17:10:45.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363355,1744996245455,-151.0,0.0005,120,"2025-04-18T17:10:45.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363356,1744996245465,-151.0,0.0005,120,"2025-04-18T17:10:45.465",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363357,1744996245474,-151.0,0.0005,120,"2025-04-18T17:10:45.474",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363358,1744996245484,-161.76397,0.0005,120,"2025-04-18T17:10:45.484",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363359,1744996245493,-161.76397,0.0005,120,"2025-04-18T17:10:45.493",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363360,1744996245502,-151.0,0.0005,120,"2025-04-18T17:10:45.502",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363361,1744996245511,-169.4081,0.0005,120,"2025-04-18T17:10:45.511",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363362,1744996245521,-151.0,0.0005,120,"2025-04-18T17:10:45.521",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363363,1744996245530,-151.0,0.0005,120,"2025-04-18T17:10:45.530",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363364,1744996245539,-151.0,0.0005,120,"2025-04-18T17:10:45.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363365,1744996245549,-5951.35304711,0.00050456,15,"2025-04-18T17:10:45.549",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363366,1744996245559,-1000.0,0.00050487,120,"2025-04-18T17:10:45.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363367,1744996245569,-152.0,0.00050697,2,"2025-04-18T17:10:45.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363368,1744996245579,-154.497,0.00050697,120,"2025-04-18T17:10:45.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363369,1744996245589,-866.0,0.00050697,120,"2025-04-18T17:10:45.589",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363370,1744996245599,-2137.0,0.00050697,2,"2025-04-18T17:10:45.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363371,1744996245609,-3969.0,0.00050697,120,"2025-04-18T17:10:45.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363372,1744996245618,-157.95,0.00050788,120,"2025-04-18T17:10:45.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363373,1744996245627,-164.7488312,0.0005105,15,"2025-04-18T17:10:45.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363374,1744996245636,-296.0,0.0005105,30,"2025-04-18T17:10:45.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363375,1744996245645,-510.73113217,0.00051233,43,"2025-04-18T17:10:45.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363376,1744996245655,-1509.0,0.0005141,10,"2025-04-18T17:10:45.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363377,1744996245664,-177.98,0.00051623,2,"2025-04-18T17:10:45.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363378,1744996245673,-1329.0,0.00051688,120,"2025-04-18T17:10:45.673",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363379,1744996245683,-788.001,0.00051688,2,"2025-04-18T17:10:45.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363380,1744996245692,-1281.0,0.00051688,120,"2025-04-18T17:10:45.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363381,1744996245701,-1440.0,0.00051688,120,"2025-04-18T17:10:45.701",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363382,1744996245711,-545.0,0.00051688,120,"2025-04-18T17:10:45.711",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363383,1744996245720,-907.0,0.00051688,120,"2025-04-18T17:10:45.720",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363384,1744996245729,-576.0,0.00051688,120,"2025-04-18T17:10:45.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363385,1744996245738,-4152.0,0.00051688,120,"2025-04-18T17:10:45.738",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363386,1744996245748,-940.93,0.00051842,2,"2025-04-18T17:10:45.748",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363387,1744996245757,-312.79,0.00051873,30,"2025-04-18T17:10:45.757",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363388,1744996245767,-321.3,0.00051873,30,"2025-04-18T17:10:45.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363389,1744996245778,-350.03,0.00051873,30,"2025-04-18T17:10:45.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363390,1744996245788,-150.0,0.00051873,30,"2025-04-18T17:10:45.788",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363391,1744996245798,-150.0,0.00051873,30,"2025-04-18T17:10:45.798",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363392,1744996245808,-350.03,0.00051873,30,"2025-04-18T17:10:45.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363393,1744996245817,-150.0,0.00051873,30,"2025-04-18T17:10:45.817",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363394,1744996245827,-349.37,0.00051873,30,"2025-04-18T17:10:45.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363395,1744996245836,-150.0,0.00051873,30,"2025-04-18T17:10:45.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363396,1744996245846,-150.0,0.00051873,30,"2025-04-18T17:10:45.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363397,1744996245855,-150.0,0.00051973,10,"2025-04-18T17:10:45.855",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363398,1744996245865,-576.08835279,0.00052,30,"2025-04-18T17:10:45.865",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363399,1744996245876,-151.0,0.00052,120,"2025-04-18T17:10:45.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363400,1744996245885,-152857.97998293,0.00052,5,"2025-04-18T17:10:45.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363401,1744996245895,-11001.86853438,0.00052,120,"2025-04-18T17:10:45.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363403,1744996245907,-47294.06770253,0.00052,30,"2025-04-18T17:10:45.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363404,1744996245916,-151.0,0.00052,120,"2025-04-18T17:10:45.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363405,1744996245927,-151.0,0.00052,120,"2025-04-18T17:10:45.927",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363406,1744996245936,-151.0,0.00052,120,"2025-04-18T17:10:45.936",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363407,1744996245947,-151.0,0.00052,120,"2025-04-18T17:10:45.947",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363408,1744996245957,-151.0,0.00052,120,"2025-04-18T17:10:45.957",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363409,1744996245966,-151.0,0.00052,120,"2025-04-18T17:10:45.966",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363410,1744996245977,-151.0,0.00052,120,"2025-04-18T17:10:45.977",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363411,1744996245986,-151.0,0.00052,120,"2025-04-18T17:10:45.986",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363412,1744996245996,-151.0,0.00052,120,"2025-04-18T17:10:45.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363413,1744996246006,-151.0,0.00052,120,"2025-04-18T17:10:46.006",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363414,1744996246016,-151.0,0.00052,120,"2025-04-18T17:10:46.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363415,1744996246029,-151.0,0.00052,120,"2025-04-18T17:10:46.029",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363416,1744996246040,-151.0,0.00052,120,"2025-04-18T17:10:46.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363417,1744996246050,-292.792633,0.00052,120,"2025-04-18T17:10:46.050",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363418,1744996246060,-151.0,0.00052,120,"2025-04-18T17:10:46.060",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363419,1744996246069,-151.0,0.00052,120,"2025-04-18T17:10:46.069",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363420,1744996246079,-151.0,0.00052,120,"2025-04-18T17:10:46.079",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363421,1744996246089,-329.484772,0.00052,120,"2025-04-18T17:10:46.089",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363422,1744996246099,-151.0,0.00052,120,"2025-04-18T17:10:46.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363423,1744996246109,-329.484772,0.00052,120,"2025-04-18T17:10:46.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363424,1744996246119,-151.0,0.00052,120,"2025-04-18T17:10:46.119",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363425,1744996246128,-151.0,0.00052,120,"2025-04-18T17:10:46.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363426,1744996246137,-151.0,0.00052,120,"2025-04-18T17:10:46.137",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363427,1744996246147,-151.0,0.00052,120,"2025-04-18T17:10:46.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363428,1744996246157,-151.0,0.00052,120,"2025-04-18T17:10:46.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363429,1744996246166,-295.768273,0.00052,120,"2025-04-18T17:10:46.166",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363430,1744996246176,-151.0,0.00052,120,"2025-04-18T17:10:46.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363431,1744996246185,-151.0,0.00052,120,"2025-04-18T17:10:46.185",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363432,1744996246195,-151.0,0.00052,120,"2025-04-18T17:10:46.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363433,1744996246204,-151.0,0.00052,120,"2025-04-18T17:10:46.204",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363434,1744996246215,-151.0,0.00052,120,"2025-04-18T17:10:46.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363435,1744996246225,-151.0,0.00052,120,"2025-04-18T17:10:46.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363436,1744996246234,-151.0,0.00052,120,"2025-04-18T17:10:46.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363437,1744996246244,-151.0,0.00052,90,"2025-04-18T17:10:46.244",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363438,1744996246254,-151.0,0.00052,120,"2025-04-18T17:10:46.254",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363439,1744996246263,-282.810789,0.00052,120,"2025-04-18T17:10:46.263",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363440,1744996246273,-151.0,0.00052,120,"2025-04-18T17:10:46.273",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363441,1744996246285,-282.810789,0.00052,120,"2025-04-18T17:10:46.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363442,1744996246294,-151.0,0.00052,120,"2025-04-18T17:10:46.294",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363443,1744996246304,-151.0,0.00052,120,"2025-04-18T17:10:46.304",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363444,1744996246313,-151.0,0.00052,120,"2025-04-18T17:10:46.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363445,1744996246323,-1021.425147,0.00052,120,"2025-04-18T17:10:46.323",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363446,1744996246333,-1021.425147,0.00052,120,"2025-04-18T17:10:46.333",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363447,1744996246342,-180.309131,0.00052,120,"2025-04-18T17:10:46.342",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363448,1744996246351,-180.309131,0.00052,120,"2025-04-18T17:10:46.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363449,1744996246361,-151.0,0.00052,120,"2025-04-18T17:10:46.361",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363450,1744996246370,-151.0,0.00052,120,"2025-04-18T17:10:46.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363451,1744996246379,-151.0,0.00052,120,"2025-04-18T17:10:46.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363452,1744996246387,-256.164223,0.00052,120,"2025-04-18T17:10:46.387",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363453,1744996246396,-256.164223,0.00052,120,"2025-04-18T17:10:46.396",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363454,1744996246405,-404.797649,0.00052,120,"2025-04-18T17:10:46.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363455,1744996246415,-153.166387,0.00052,120,"2025-04-18T17:10:46.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363456,1744996246424,-404.797649,0.00052,120,"2025-04-18T17:10:46.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363457,1744996246433,-151.0,0.00052,120,"2025-04-18T17:10:46.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363458,1744996246443,-151.0,0.00052,120,"2025-04-18T17:10:46.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363459,1744996246453,-161.76397,0.00052,120,"2025-04-18T17:10:46.453",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363460,1744996246463,-161.76397,0.00052,120,"2025-04-18T17:10:46.463",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363461,1744996246472,-151.0,0.00052,120,"2025-04-18T17:10:46.472",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363462,1744996246481,-151.0,0.00052,120,"2025-04-18T17:10:46.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363463,1744996246491,-151.0,0.00052,120,"2025-04-18T17:10:46.491",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363464,1744996246500,-300.0,0.00052055,120,"2025-04-18T17:10:46.500",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363465,1744996246509,-2034.01,0.000522,60,"2025-04-18T17:10:46.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363466,1744996246520,-152.72,0.00052244,120,"2025-04-18T17:10:46.520",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363467,1744996246529,-360.0,0.00052254,120,"2025-04-18T17:10:46.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363468,1744996246539,-157.95,0.00052345,120,"2025-04-18T17:10:46.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363469,1744996246548,-164.7488312,0.000529,15,"2025-04-18T17:10:46.548",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363470,1744996246558,-582.0,0.0005293,120,"2025-04-18T17:10:46.558",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363471,1744996246568,-582.0,0.0005294,120,"2025-04-18T17:10:46.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363472,1744996246577,-500.0,0.00052949,2,"2025-04-18T17:10:46.577",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363473,1744996246587,-500.0,0.00052949,2,"2025-04-18T17:10:46.587",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363475,1744996246597,-500.0,0.00052949,2,"2025-04-18T17:10:46.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363477,1744996246606,-500.0,0.00052949,2,"2025-04-18T17:10:46.606",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363478,1744996246615,-500.0,0.00052949,2,"2025-04-18T17:10:46.615",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363479,1744996246625,-150.0,0.00052949,2,"2025-04-18T17:10:46.625",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363480,1744996246634,-582.0,0.0005295,120,"2025-04-18T17:10:46.634",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363482,1744996246644,-500.0,0.00052958,30,"2025-04-18T17:10:46.644",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363483,1744996246654,-169.90469728,0.00052958,30,"2025-04-18T17:10:46.654",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363485,1744996246663,-150.0,0.00052958,30,"2025-04-18T17:10:46.663",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363487,1744996246672,-500.0,0.00052958,30,"2025-04-18T17:10:46.672",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363489,1744996246681,-150.0,0.00052958,30,"2025-04-18T17:10:46.681",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363491,1744996246691,-1000.0,0.00052987,10,"2025-04-18T17:10:46.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363493,1744996246700,-1000.0,0.00052987,10,"2025-04-18T17:10:46.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363495,1744996246709,-931316.75068456,0.00053,30,"2025-04-18T17:10:46.709",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363497,1744996246720,-151.0,0.00053,120,"2025-04-18T17:10:46.720",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363499,1744996246729,-151.0,0.00053,120,"2025-04-18T17:10:46.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363502,1744996246739,-151.0,0.00053,120,"2025-04-18T17:10:46.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363504,1744996246749,-151.0,0.00053,120,"2025-04-18T17:10:46.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363506,1744996246758,-151.0,0.00053,120,"2025-04-18T17:10:46.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363507,1744996246767,-151.0,0.00053,120,"2025-04-18T17:10:46.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363509,1744996246777,-151.0,0.00053,120,"2025-04-18T17:10:46.777",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363511,1744996246787,-151.0,0.00053,120,"2025-04-18T17:10:46.787",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363513,1744996246796,-151.0,0.00053,120,"2025-04-18T17:10:46.796",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363516,1744996246806,-151.0,0.00053,120,"2025-04-18T17:10:46.806",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363517,1744996246815,-151.0,0.00053,120,"2025-04-18T17:10:46.815",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363519,1744996246825,-151.0,0.00053,120,"2025-04-18T17:10:46.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363522,1744996246835,-151.0,0.00053,120,"2025-04-18T17:10:46.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363524,1744996246844,-329.484772,0.00053,120,"2025-04-18T17:10:46.844",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363526,1744996246854,-329.484772,0.00053,120,"2025-04-18T17:10:46.854",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363527,1744996246863,-151.0,0.00053,120,"2025-04-18T17:10:46.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363528,1744996246873,-151.0,0.00053,120,"2025-04-18T17:10:46.873",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363529,1744996246882,-151.0,0.00053,120,"2025-04-18T17:10:46.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363530,1744996246892,-152.806383,0.00053,120,"2025-04-18T17:10:46.892",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363531,1744996246901,-151.0,0.00053,120,"2025-04-18T17:10:46.901",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363532,1744996246911,-151.0,0.00053,120,"2025-04-18T17:10:46.911",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363533,1744996246920,-151.0,0.00053,120,"2025-04-18T17:10:46.920",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363534,1744996246929,-300.879386,0.00053,120,"2025-04-18T17:10:46.929",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363535,1744996246939,-151.0,0.00053,120,"2025-04-18T17:10:46.939",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363536,1744996246948,-151.0,0.00053,120,"2025-04-18T17:10:46.948",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363537,1744996246958,-151.0,0.00053,120,"2025-04-18T17:10:46.958",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363538,1744996246967,-282.810789,0.00053,120,"2025-04-18T17:10:46.967",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363539,1744996246976,-151.0,0.00053,120,"2025-04-18T17:10:46.976",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363540,1744996246985,-282.810789,0.00053,120,"2025-04-18T17:10:46.985",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363541,1744996246994,-151.0,0.00053,120,"2025-04-18T17:10:46.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363543,1744996247005,-198.266174,0.00053,120,"2025-04-18T17:10:47.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363545,1744996247015,-151.0,0.00053,120,"2025-04-18T17:10:47.015",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363547,1744996247024,-1021.425147,0.00053,120,"2025-04-18T17:10:47.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363549,1744996247034,-1021.425147,0.00053,120,"2025-04-18T17:10:47.034",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363551,1744996247043,-180.309131,0.00053,120,"2025-04-18T17:10:47.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363553,1744996247053,-180.309131,0.00053,120,"2025-04-18T17:10:47.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363555,1744996247063,-151.0,0.00053,120,"2025-04-18T17:10:47.063",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363557,1744996247072,-151.0,0.00053,120,"2025-04-18T17:10:47.072",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363560,1744996247082,-151.0,0.00053,120,"2025-04-18T17:10:47.082",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363562,1744996247092,-256.164223,0.00053,120,"2025-04-18T17:10:47.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363564,1744996247102,-256.164223,0.00053,120,"2025-04-18T17:10:47.102",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363566,1744996247111,-404.797649,0.00053,120,"2025-04-18T17:10:47.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363568,1744996247120,-404.797649,0.00053,120,"2025-04-18T17:10:47.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363570,1744996247130,-151.0,0.00053,120,"2025-04-18T17:10:47.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363572,1744996247139,-193.772261,0.00053,120,"2025-04-18T17:10:47.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363573,1744996247149,-161.76397,0.00053,120,"2025-04-18T17:10:47.149",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363575,1744996247159,-161.76397,0.00053,120,"2025-04-18T17:10:47.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363577,1744996247168,-151.0,0.00053,120,"2025-04-18T17:10:47.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363579,1744996247178,-151.0,0.00053,120,"2025-04-18T17:10:47.178",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363581,1744996247187,-151.0,0.00053,120,"2025-04-18T17:10:47.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363582,1744996247197,-500.0,0.00053359,7,"2025-04-18T17:10:47.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363583,1744996247206,-500.0,0.00053359,7,"2025-04-18T17:10:47.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363584,1744996247216,-500.0,0.00053359,7,"2025-04-18T17:10:47.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363585,1744996247225,-150.0,0.00053359,7,"2025-04-18T17:10:47.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363586,1744996247234,-500.0,0.00053359,7,"2025-04-18T17:10:47.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363587,1744996247244,-420.0,0.00053359,7,"2025-04-18T17:10:47.244",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363588,1744996247254,-500.0,0.00053359,7,"2025-04-18T17:10:47.254",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363589,1744996247263,-1000.0,0.00053426,10,"2025-04-18T17:10:47.263",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363590,1744996247273,-150.0,0.00053668,120,"2025-04-18T17:10:47.273",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363591,1744996247285,-162.0,0.00053668,2,"2025-04-18T17:10:47.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363592,1744996247295,-231.502,0.00053668,120,"2025-04-18T17:10:47.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363593,1744996247305,-250.0,0.00053668,120,"2025-04-18T17:10:47.305",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363594,1744996247315,-177.655,0.00053668,120,"2025-04-18T17:10:47.315",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363595,1744996247324,-215.593,0.00053668,120,"2025-04-18T17:10:47.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363596,1744996247334,-283.851,0.00053668,120,"2025-04-18T17:10:47.334",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363597,1744996247343,-150.0,0.00053668,120,"2025-04-18T17:10:47.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363598,1744996247353,-150.213,0.00053668,120,"2025-04-18T17:10:47.353",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363599,1744996247362,-2049.0,0.00053668,120,"2025-04-18T17:10:47.362",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363600,1744996247371,-152.0,0.00053697,120,"2025-04-18T17:10:47.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363601,1744996247380,-783.988,0.00053697,120,"2025-04-18T17:10:47.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363602,1744996247389,-2137.0,0.00053697,2,"2025-04-18T17:10:47.389",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363603,1744996247399,-3969.0,0.00053697,120,"2025-04-18T17:10:47.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363604,1744996247408,-157.95,0.00053903,120,"2025-04-18T17:10:47.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363605,1744996247418,-940.93,0.00054106,2,"2025-04-18T17:10:47.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363606,1744996247429,-1329.0,0.00054688,120,"2025-04-18T17:10:47.429",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363607,1744996247438,-1281.0,0.00054688,120,"2025-04-18T17:10:47.438",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363608,1744996247566,-1440.0,0.00054688,120,"2025-04-18T17:10:47.566",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363609,1744996247577,-907.0,0.00054688,120,"2025-04-18T17:10:47.577",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363610,1744996247587,-545.0,0.00054688,120,"2025-04-18T17:10:47.587",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363611,1744996247596,-571.02,0.00054688,120,"2025-04-18T17:10:47.596",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363612,1744996247606,-4152.0,0.00054688,120,"2025-04-18T17:10:47.606",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363613,1744996247615,-160.0,0.00054712,10,"2025-04-18T17:10:47.615",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363614,1744996247624,-500.0,0.00054794,120,"2025-04-18T17:10:47.624",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363615,1744996247633,-151.0,0.00054794,120,"2025-04-18T17:10:47.633",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363616,1744996247643,-151.0,0.00054794,120,"2025-04-18T17:10:47.643",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363617,1744996247653,-313.84800832,0.00054794,120,"2025-04-18T17:10:47.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363618,1744996247662,-505.71037448,0.00054794,120,"2025-04-18T17:10:47.662",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363619,1744996247671,-498.90251685,0.00054794,120,"2025-04-18T17:10:47.671",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363620,1744996247681,-500.0,0.00054794,120,"2025-04-18T17:10:47.681",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363621,1744996247690,-500.0,0.00054794,120,"2025-04-18T17:10:47.690",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363622,1744996247700,-500.0,0.00054794,120,"2025-04-18T17:10:47.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363623,1744996247713,-500.0,0.00054794,120,"2025-04-18T17:10:47.713",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363624,1744996247724,-500.0,0.00054794,120,"2025-04-18T17:10:47.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363625,1744996247733,-500.0,0.00054794,120,"2025-04-18T17:10:47.733",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363626,1744996247742,-530.32708127,0.00054794,120,"2025-04-18T17:10:47.742",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363627,1744996247752,-500.0,0.00054794,120,"2025-04-18T17:10:47.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363628,1744996247762,-512.10319355,0.00054794,120,"2025-04-18T17:10:47.762",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363629,1744996247771,-500.0,0.00054794,120,"2025-04-18T17:10:47.771",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363630,1744996247782,-500.0,0.00054794,120,"2025-04-18T17:10:47.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363631,1744996247791,-500.0,0.00054794,120,"2025-04-18T17:10:47.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363632,1744996247801,-629.99337585,0.00054794,120,"2025-04-18T17:10:47.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363633,1744996247810,-508.20255908,0.00054794,120,"2025-04-18T17:10:47.810",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363634,1744996247820,-500.0,0.00054794,120,"2025-04-18T17:10:47.820",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363635,1744996247830,-505.48637846,0.00054794,120,"2025-04-18T17:10:47.830",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363636,1744996247842,-500.0,0.00054794,120,"2025-04-18T17:10:47.842",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363637,1744996247852,-151.0,0.00054794,120,"2025-04-18T17:10:47.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363638,1744996247861,-521.83476075,0.00054794,120,"2025-04-18T17:10:47.861",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363639,1744996247870,-500.0,0.00054794,120,"2025-04-18T17:10:47.870",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363640,1744996247880,-515.68437691,0.00054794,120,"2025-04-18T17:10:47.880",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363641,1744996247889,-500.0,0.00054794,120,"2025-04-18T17:10:47.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363642,1744996247898,-526.18635191,0.00054794,120,"2025-04-18T17:10:47.898",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363643,1744996247909,-151.0,0.00054794,120,"2025-04-18T17:10:47.909",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363644,1744996247920,-500.0,0.00054794,120,"2025-04-18T17:10:47.920",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363645,1744996247930,-500.0,0.00054794,120,"2025-04-18T17:10:47.930",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363646,1744996247941,-515.43453958,0.00054794,120,"2025-04-18T17:10:47.941",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363647,1744996247951,-500.0,0.00054794,120,"2025-04-18T17:10:47.951",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363648,1744996247960,-500.0,0.00054794,120,"2025-04-18T17:10:47.960",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363649,1744996247969,-151.0,0.00054794,120,"2025-04-18T17:10:47.969",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363650,1744996247978,-510.63849043,0.00054794,120,"2025-04-18T17:10:47.978",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363651,1744996247987,-151.0,0.00054794,120,"2025-04-18T17:10:47.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363652,1744996247997,-500.0,0.00054794,120,"2025-04-18T17:10:47.997",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363653,1744996248007,-509.03255521,0.00054794,120,"2025-04-18T17:10:48.007",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363654,1744996248016,-500.00070234,0.00054794,120,"2025-04-18T17:10:48.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363655,1744996248027,-500.0,0.00054794,120,"2025-04-18T17:10:48.027",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363656,1744996248036,-511.60483133,0.00054794,120,"2025-04-18T17:10:48.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363657,1744996248046,-547.96884769,0.00054794,120,"2025-04-18T17:10:48.046",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363658,1744996248056,-521.64515425,0.00054794,120,"2025-04-18T17:10:48.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363659,1744996248067,-151.0,0.00054794,120,"2025-04-18T17:10:48.067",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363660,1744996248076,-334.4938371,0.00054794,120,"2025-04-18T17:10:48.076",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363661,1744996248086,-242.92387036,0.00054794,120,"2025-04-18T17:10:48.086",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363662,1744996248096,-500.0,0.00054794,120,"2025-04-18T17:10:48.096",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363663,1744996248106,-500.0,0.00054794,120,"2025-04-18T17:10:48.106",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363664,1744996248116,-500.0,0.00054794,120,"2025-04-18T17:10:48.116",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363665,1744996248126,-151.0,0.00054794,120,"2025-04-18T17:10:48.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363666,1744996248135,-500.0,0.00054794,120,"2025-04-18T17:10:48.135",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363667,1744996248145,-500.0,0.00054794,120,"2025-04-18T17:10:48.145",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363668,1744996248155,-357.06344992,0.00054794,120,"2025-04-18T17:10:48.155",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363669,1744996248164,-500.0,0.00054794,120,"2025-04-18T17:10:48.164",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363670,1744996248174,-500.0,0.00054794,120,"2025-04-18T17:10:48.174",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363671,1744996248183,-600.0,0.00054794,120,"2025-04-18T17:10:48.183",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363672,1744996248193,-151.0,0.00054794,120,"2025-04-18T17:10:48.193",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363673,1744996248203,-500.0,0.00054794,120,"2025-04-18T17:10:48.203",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363674,1744996248213,-333.58,0.00054794,120,"2025-04-18T17:10:48.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363675,1744996248222,-151.9705708,0.00054794,120,"2025-04-18T17:10:48.222",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363676,1744996248232,-500.0,0.00054794,14,"2025-04-18T17:10:48.232",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363677,1744996248242,-343.01327034,0.00054794,120,"2025-04-18T17:10:48.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363678,1744996248252,-500.0,0.00054794,120,"2025-04-18T17:10:48.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363679,1744996248261,-151.0,0.00054794,120,"2025-04-18T17:10:48.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363680,1744996248271,-500.0,0.00054794,120,"2025-04-18T17:10:48.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363681,1744996248284,-500.0,0.00054794,120,"2025-04-18T17:10:48.284",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363682,1744996248294,-156.434647,0.00054794,120,"2025-04-18T17:10:48.294",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363683,1744996248304,-500.0,0.00054794,120,"2025-04-18T17:10:48.304",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363684,1744996248313,-151.0,0.00054794,120,"2025-04-18T17:10:48.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363685,1744996248324,-500.0,0.00054794,120,"2025-04-18T17:10:48.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363686,1744996248334,-546.52947968,0.00054794,120,"2025-04-18T17:10:48.334",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363687,1744996248344,-500.0,0.00054794,120,"2025-04-18T17:10:48.344",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363688,1744996248355,-500.0,0.00054794,120,"2025-04-18T17:10:48.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363689,1744996248365,-500.0,0.00054794,120,"2025-04-18T17:10:48.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363690,1744996248374,-213.15469577,0.00054794,120,"2025-04-18T17:10:48.374",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363691,1744996248384,-500.0,0.00054794,120,"2025-04-18T17:10:48.384",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363692,1744996248393,-500.0,0.00054794,120,"2025-04-18T17:10:48.393",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363693,1744996248402,-500.0,0.00054794,120,"2025-04-18T17:10:48.402",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363694,1744996248412,-453.4838587,0.00054794,120,"2025-04-18T17:10:48.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363695,1744996248421,-500.0,0.00054794,120,"2025-04-18T17:10:48.421",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363696,1744996248431,-500.0,0.00054794,120,"2025-04-18T17:10:48.431",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363697,1744996248440,-507.014998,0.00054794,7,"2025-04-18T17:10:48.440",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363698,1744996248451,-203.202523,0.00054794,120,"2025-04-18T17:10:48.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363699,1744996248461,-522.03404305,0.00054794,120,"2025-04-18T17:10:48.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363700,1744996248470,-504.48381954,0.00054794,120,"2025-04-18T17:10:48.470",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363701,1744996248481,-500.0,0.00054794,120,"2025-04-18T17:10:48.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363702,1744996248490,-500.0,0.00054794,120,"2025-04-18T17:10:48.490",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363703,1744996248500,-329.484772,0.00054794,120,"2025-04-18T17:10:48.500",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363704,1744996248509,-494.0,0.00054794,120,"2025-04-18T17:10:48.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363705,1744996248519,-500.0,0.00054794,120,"2025-04-18T17:10:48.519",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363706,1744996248529,-500.0,0.00054794,120,"2025-04-18T17:10:48.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363707,1744996248539,-329.484772,0.00054794,120,"2025-04-18T17:10:48.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363708,1744996248548,-500.0,0.00054794,2,"2025-04-18T17:10:48.548",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363709,1744996248557,-539.80120261,0.00054794,120,"2025-04-18T17:10:48.557",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363710,1744996248566,-500.0,0.00054794,2,"2025-04-18T17:10:48.566",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363711,1744996248576,-500.0,0.00054794,120,"2025-04-18T17:10:48.576",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363712,1744996248585,-500.0,0.00054794,2,"2025-04-18T17:10:48.585",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363713,1744996248595,-500.0,0.00054794,2,"2025-04-18T17:10:48.595",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363714,1744996248605,-500.0,0.00054794,2,"2025-04-18T17:10:48.605",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363715,1744996248615,-151.0,0.00054794,120,"2025-04-18T17:10:48.615",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363716,1744996248625,-508.86970047,0.00054794,120,"2025-04-18T17:10:48.625",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363717,1744996248635,-500.0,0.00054794,120,"2025-04-18T17:10:48.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363718,1744996248645,-500.0,0.00054794,2,"2025-04-18T17:10:48.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363719,1744996248655,-500.0,0.00054794,120,"2025-04-18T17:10:48.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363720,1744996248664,-151.0,0.00054794,120,"2025-04-18T17:10:48.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363721,1744996248674,-500.0,0.00054794,120,"2025-04-18T17:10:48.674",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363722,1744996248683,-500.0,0.00054794,120,"2025-04-18T17:10:48.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363723,1744996248692,-500.0,0.00054794,120,"2025-04-18T17:10:48.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363724,1744996248702,-500.0,0.00054794,120,"2025-04-18T17:10:48.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363725,1744996248712,-500.0,0.00054794,120,"2025-04-18T17:10:48.712",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363726,1744996248721,-526.16231909,0.00054794,120,"2025-04-18T17:10:48.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363727,1744996248731,-500.0,0.00054794,120,"2025-04-18T17:10:48.731",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363728,1744996248740,-629.22984586,0.00054794,120,"2025-04-18T17:10:48.740",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363729,1744996248750,-500.0,0.00054794,120,"2025-04-18T17:10:48.750",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363730,1744996248759,-500.0,0.00054794,120,"2025-04-18T17:10:48.759",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363731,1744996248769,-519.66494476,0.00054794,120,"2025-04-18T17:10:48.769",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363732,1744996248778,-500.0,0.00054794,120,"2025-04-18T17:10:48.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363733,1744996248787,-500.0,0.00054794,120,"2025-04-18T17:10:48.787",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363734,1744996248796,-500.0,0.00054794,120,"2025-04-18T17:10:48.796",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363735,1744996248806,-500.0,0.00054794,120,"2025-04-18T17:10:48.806",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363736,1744996248815,-2000.0,0.00054794,120,"2025-04-18T17:10:48.815",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363737,1744996248824,-500.0,0.00054794,120,"2025-04-18T17:10:48.824",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363738,1744996248834,-500.0,0.00054794,120,"2025-04-18T17:10:48.834",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363739,1744996248843,-500.0,0.00054794,120,"2025-04-18T17:10:48.843",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363740,1744996248852,-500.0,0.00054794,120,"2025-04-18T17:10:48.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363741,1744996248862,-500.0,0.00054794,120,"2025-04-18T17:10:48.862",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363742,1744996248871,-500.0,0.00054794,120,"2025-04-18T17:10:48.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363743,1744996248881,-200.43903051,0.00054794,120,"2025-04-18T17:10:48.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363744,1744996248890,-510.08178245,0.00054794,120,"2025-04-18T17:10:48.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363745,1744996248900,-500.0,0.00054794,120,"2025-04-18T17:10:48.900",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363746,1744996248909,-500.56856696,0.00054794,120,"2025-04-18T17:10:48.909",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363747,1744996248919,-340.64766522,0.00054794,120,"2025-04-18T17:10:48.919",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363748,1744996248928,-500.0,0.00054794,120,"2025-04-18T17:10:48.928",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363749,1744996248937,-562.22107247,0.00054794,120,"2025-04-18T17:10:48.937",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363750,1744996248947,-500.0,0.00054794,120,"2025-04-18T17:10:48.947",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363751,1744996248956,-520.54247724,0.00054794,120,"2025-04-18T17:10:48.956",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363752,1744996248965,-500.0,0.00054794,120,"2025-04-18T17:10:48.965",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363753,1744996248975,-500.0,0.00054794,120,"2025-04-18T17:10:48.975",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363754,1744996248984,-500.0,0.00054794,120,"2025-04-18T17:10:48.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363755,1744996248994,-527.32310354,0.00054794,120,"2025-04-18T17:10:48.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363756,1744996249003,-500.0,0.00054794,120,"2025-04-18T17:10:49.003",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363757,1744996249012,-500.0,0.00054794,120,"2025-04-18T17:10:49.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363758,1744996249022,-500.0,0.00054794,120,"2025-04-18T17:10:49.022",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363759,1744996249032,-541.25,0.00054794,120,"2025-04-18T17:10:49.032",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363760,1744996249042,-500.0,0.00054794,120,"2025-04-18T17:10:49.042",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363761,1744996249052,-500.0,0.00054794,120,"2025-04-18T17:10:49.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363762,1744996249062,-500.0,0.00054794,120,"2025-04-18T17:10:49.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363763,1744996249073,-500.0,0.00054794,120,"2025-04-18T17:10:49.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363764,1744996249083,-500.0,0.00054794,120,"2025-04-18T17:10:49.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363765,1744996249093,-500.0,0.00054794,120,"2025-04-18T17:10:49.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363766,1744996249104,-500.0,0.00054794,120,"2025-04-18T17:10:49.104",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363767,1744996249114,-500.0,0.00054794,120,"2025-04-18T17:10:49.114",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363768,1744996249123,-500.0,0.00054794,120,"2025-04-18T17:10:49.123",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363769,1744996249133,-500.0,0.00054794,30,"2025-04-18T17:10:49.133",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363770,1744996249143,-500.0,0.00054794,120,"2025-04-18T17:10:49.143",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363771,1744996249153,-516.68722181,0.00054794,120,"2025-04-18T17:10:49.153",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363772,1744996249164,-500.0,0.00054794,120,"2025-04-18T17:10:49.164",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363773,1744996249174,-523.10856991,0.00054794,120,"2025-04-18T17:10:49.174",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363774,1744996249185,-576.1,0.00054794,120,"2025-04-18T17:10:49.185",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363775,1744996249195,-602.39287242,0.00054794,120,"2025-04-18T17:10:49.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363776,1744996249205,-500.0,0.00054794,120,"2025-04-18T17:10:49.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363777,1744996249215,-500.0,0.00054794,120,"2025-04-18T17:10:49.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363778,1744996249225,-616.82,0.00054794,120,"2025-04-18T17:10:49.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363779,1744996249235,-500.0,0.00054794,120,"2025-04-18T17:10:49.235",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363780,1744996249245,-597.75439246,0.00054794,120,"2025-04-18T17:10:49.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363781,1744996249255,-583.37789881,0.00054794,120,"2025-04-18T17:10:49.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363782,1744996249265,-513.07947964,0.00054794,120,"2025-04-18T17:10:49.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363783,1744996249275,-500.0,0.00054794,120,"2025-04-18T17:10:49.275",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363784,1744996249287,-151.0,0.00054794,120,"2025-04-18T17:10:49.287",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363785,1744996249297,-500.0,0.00054794,120,"2025-04-18T17:10:49.297",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363786,1744996249307,-500.0,0.00054794,120,"2025-04-18T17:10:49.307",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363787,1744996249317,-500.0,0.00054794,120,"2025-04-18T17:10:49.317",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363788,1744996249327,-516.12381316,0.00054794,120,"2025-04-18T17:10:49.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363789,1744996249336,-500.0,0.00054794,120,"2025-04-18T17:10:49.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363790,1744996249345,-553.56112695,0.00054794,120,"2025-04-18T17:10:49.345",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363791,1744996249355,-328.28643953,0.00054794,120,"2025-04-18T17:10:49.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363792,1744996249365,-500.0,0.00054794,120,"2025-04-18T17:10:49.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363793,1744996249375,-151.0,0.00054794,120,"2025-04-18T17:10:49.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363794,1744996249385,-151.0,0.00054794,120,"2025-04-18T17:10:49.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363795,1744996249395,-523.5204808,0.00054794,120,"2025-04-18T17:10:49.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363796,1744996249405,-500.0,0.00054794,120,"2025-04-18T17:10:49.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363797,1744996249414,-500.0,0.00054794,120,"2025-04-18T17:10:49.414",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363798,1744996249424,-507.50914787,0.00054794,120,"2025-04-18T17:10:49.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363799,1744996249433,-500.0,0.00054794,120,"2025-04-18T17:10:49.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363800,1744996249443,-512.7036099,0.00054794,120,"2025-04-18T17:10:49.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363801,1744996249452,-507.43905941,0.00054794,120,"2025-04-18T17:10:49.452",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363802,1744996249462,-5219.14,0.00054794,120,"2025-04-18T17:10:49.462",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363803,1744996249471,-517.04748036,0.00054794,120,"2025-04-18T17:10:49.471",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363804,1744996249481,-500.0,0.00054794,120,"2025-04-18T17:10:49.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363805,1744996249490,-500.0,0.00054794,120,"2025-04-18T17:10:49.490",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363806,1744996249500,-500.0,0.00054794,120,"2025-04-18T17:10:49.500",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363807,1744996249509,-500.0,0.00054794,120,"2025-04-18T17:10:49.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363808,1744996249519,-500.0,0.00054794,120,"2025-04-18T17:10:49.519",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363809,1744996249529,-300.02603899,0.00054794,120,"2025-04-18T17:10:49.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363810,1744996249539,-500.0,0.00054794,7,"2025-04-18T17:10:49.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363811,1744996249549,-500.0,0.00054794,120,"2025-04-18T17:10:49.549",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363812,1744996249559,-500.0,0.00054794,120,"2025-04-18T17:10:49.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363813,1744996249569,-562.25484715,0.00054794,120,"2025-04-18T17:10:49.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363814,1744996249579,-500.0,0.00054794,120,"2025-04-18T17:10:49.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363815,1744996249589,-500.0,0.00054794,120,"2025-04-18T17:10:49.589",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363816,1744996249599,-500.0,0.00054794,120,"2025-04-18T17:10:49.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363817,1744996249608,-500.0,0.00054794,120,"2025-04-18T17:10:49.608",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363818,1744996249617,-536.75,0.00054794,120,"2025-04-18T17:10:49.617",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363819,1744996249627,-500.0,0.00054794,120,"2025-04-18T17:10:49.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363820,1744996249636,-367.28302841,0.00054794,120,"2025-04-18T17:10:49.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363821,1744996249646,-509.51574304,0.00054794,120,"2025-04-18T17:10:49.646",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363822,1744996249656,-500.0,0.00054794,120,"2025-04-18T17:10:49.656",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363823,1744996249665,-500.0,0.00054794,120,"2025-04-18T17:10:49.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363824,1744996249675,-250.0,0.00054794,120,"2025-04-18T17:10:49.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363825,1744996249685,-500.0,0.00054794,120,"2025-04-18T17:10:49.685",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363826,1744996249695,-1255.97,0.00054794,120,"2025-04-18T17:10:49.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363827,1744996249704,-527.66552448,0.00054794,120,"2025-04-18T17:10:49.704",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363828,1744996249714,-500.0,0.00054794,120,"2025-04-18T17:10:49.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363829,1744996249724,-500.0,0.00054794,120,"2025-04-18T17:10:49.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363830,1744996249734,-1000.0,0.00054794,120,"2025-04-18T17:10:49.734",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363831,1744996249744,-500.0,0.00054794,120,"2025-04-18T17:10:49.744",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363832,1744996249754,-500.0,0.00054794,120,"2025-04-18T17:10:49.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363833,1744996249763,-500.0,0.00054794,120,"2025-04-18T17:10:49.763",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363834,1744996249773,-500.0,0.00054794,120,"2025-04-18T17:10:49.773",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363835,1744996249782,-522.83820484,0.00054794,120,"2025-04-18T17:10:49.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363836,1744996249791,-500.0,0.00054794,120,"2025-04-18T17:10:49.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363837,1744996249801,-151.0,0.00054794,120,"2025-04-18T17:10:49.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363838,1744996249810,-260.840964,0.00054794,120,"2025-04-18T17:10:49.810",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363839,1744996249819,-1216.79,0.00054794,120,"2025-04-18T17:10:49.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363840,1744996249828,-500.0,0.00054794,120,"2025-04-18T17:10:49.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363841,1744996249838,-505.30124377,0.00054794,120,"2025-04-18T17:10:49.838",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363842,1744996249847,-500.0,0.00054794,120,"2025-04-18T17:10:49.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363843,1744996249856,-560.31999608,0.00054794,120,"2025-04-18T17:10:49.856",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363844,1744996249865,-500.0,0.00054794,120,"2025-04-18T17:10:49.865",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363845,1744996249874,-500.0,0.00054794,120,"2025-04-18T17:10:49.874",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363846,1744996249884,-500.0,0.00054794,120,"2025-04-18T17:10:49.884",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363847,1744996249893,-500.0,0.00054794,120,"2025-04-18T17:10:49.893",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363848,1744996249903,-500.0,0.00054794,120,"2025-04-18T17:10:49.903",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363849,1744996249912,-514.30053028,0.00054794,120,"2025-04-18T17:10:49.912",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363850,1744996249921,-685.42,0.00054794,120,"2025-04-18T17:10:49.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363851,1744996249931,-519.566646,0.00054794,120,"2025-04-18T17:10:49.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363852,1744996249940,-500.0,0.00054794,120,"2025-04-18T17:10:49.940",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363853,1744996249949,-500.0,0.00054794,120,"2025-04-18T17:10:49.949",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363854,1744996249958,-500.0,0.00054794,120,"2025-04-18T17:10:49.958",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363855,1744996249968,-500.0,0.00054794,120,"2025-04-18T17:10:49.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363856,1744996249978,-562.61,0.00054794,30,"2025-04-18T17:10:49.978",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363857,1744996249988,-500.0,0.00054794,120,"2025-04-18T17:10:49.988",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363858,1744996249998,-500.0,0.00054794,120,"2025-04-18T17:10:49.998",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363859,1744996250007,-500.0,0.00054794,120,"2025-04-18T17:10:50.007",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363860,1744996250016,-500.81646089,0.00054794,30,"2025-04-18T17:10:50.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363861,1744996250026,-500.0,0.00054794,120,"2025-04-18T17:10:50.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363862,1744996250035,-500.0,0.00054794,120,"2025-04-18T17:10:50.035",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363863,1744996250044,-500.0,0.00054794,120,"2025-04-18T17:10:50.044",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363864,1744996250053,-500.0,0.00054794,120,"2025-04-18T17:10:50.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363865,1744996250062,-500.0,0.00054794,120,"2025-04-18T17:10:50.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363866,1744996250071,-500.0,0.00054794,120,"2025-04-18T17:10:50.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363867,1744996250081,-500.0,0.00054794,120,"2025-04-18T17:10:50.081",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363868,1744996250090,-1098.69,0.00054794,120,"2025-04-18T17:10:50.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363869,1744996250206,-500.0,0.00054794,120,"2025-04-18T17:10:50.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363870,1744996250217,-500.0,0.00054794,120,"2025-04-18T17:10:50.217",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363871,1744996250226,-500.0,0.00054794,120,"2025-04-18T17:10:50.226",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363872,1744996250235,-520.17431343,0.00054794,120,"2025-04-18T17:10:50.235",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363873,1744996250245,-500.0,0.00054794,120,"2025-04-18T17:10:50.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363874,1744996250255,-500.0,0.00054794,120,"2025-04-18T17:10:50.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363875,1744996250264,-500.0,0.00054794,120,"2025-04-18T17:10:50.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363876,1744996250275,-500.0,0.00054794,120,"2025-04-18T17:10:50.275",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363877,1744996250287,-500.0,0.00054794,120,"2025-04-18T17:10:50.287",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363878,1744996250297,-500.0,0.00054794,120,"2025-04-18T17:10:50.297",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363879,1744996250306,-500.0,0.00054794,120,"2025-04-18T17:10:50.306",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363880,1744996250315,-500.0,0.00054794,120,"2025-04-18T17:10:50.315",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363881,1744996250326,-500.0,0.00054794,120,"2025-04-18T17:10:50.326",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363882,1744996250336,-500.0,0.00054794,120,"2025-04-18T17:10:50.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363883,1744996250346,-615.49820839,0.00054794,120,"2025-04-18T17:10:50.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363884,1744996250357,-2000.0,0.00054794,120,"2025-04-18T17:10:50.357",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363885,1744996250366,-500.0,0.00054794,120,"2025-04-18T17:10:50.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363886,1744996250376,-500.0,0.00054794,120,"2025-04-18T17:10:50.376",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363887,1744996250385,-500.0,0.00054794,120,"2025-04-18T17:10:50.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363888,1744996250395,-500.0,0.00054794,2,"2025-04-18T17:10:50.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363889,1744996250404,-500.0,0.00054794,2,"2025-04-18T17:10:50.404",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363890,1744996250414,-500.0,0.00054794,2,"2025-04-18T17:10:50.414",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363891,1744996250423,-500.0,0.00054794,2,"2025-04-18T17:10:50.423",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363892,1744996250432,-500.0,0.00054794,120,"2025-04-18T17:10:50.432",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363893,1744996250442,-500.0,0.00054794,2,"2025-04-18T17:10:50.442",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363894,1744996250451,-500.0,0.00054794,2,"2025-04-18T17:10:50.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363895,1744996250461,-572.62641146,0.00054794,2,"2025-04-18T17:10:50.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363896,1744996250470,-167.963257,0.00054794,120,"2025-04-18T17:10:50.470",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363897,1744996250479,-656.35,0.00054794,120,"2025-04-18T17:10:50.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363898,1744996250488,-500.0,0.00054794,120,"2025-04-18T17:10:50.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363899,1744996250498,-500.0,0.00054794,120,"2025-04-18T17:10:50.498",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363900,1744996250507,-500.0,0.00054794,120,"2025-04-18T17:10:50.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363901,1744996250516,-500.0,0.00054794,120,"2025-04-18T17:10:50.516",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363902,1744996250525,-500.0,0.00054794,120,"2025-04-18T17:10:50.525",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363903,1744996250535,-500.0,0.00054794,120,"2025-04-18T17:10:50.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363904,1744996250544,-500.0,0.00054794,120,"2025-04-18T17:10:50.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363905,1744996250553,-500.0,0.00054794,120,"2025-04-18T17:10:50.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363906,1744996250562,-513.23789708,0.00054794,120,"2025-04-18T17:10:50.562",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363907,1744996250571,-500.0,0.00054794,120,"2025-04-18T17:10:50.571",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363908,1744996250581,-500.0,0.00054794,120,"2025-04-18T17:10:50.581",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363909,1744996250590,-500.0,0.00054794,120,"2025-04-18T17:10:50.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363910,1744996250599,-500.0,0.00054794,120,"2025-04-18T17:10:50.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363911,1744996250609,-500.0,0.00054794,120,"2025-04-18T17:10:50.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363912,1744996250618,-500.0,0.00054794,120,"2025-04-18T17:10:50.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363913,1744996250628,-500.0,0.00054794,120,"2025-04-18T17:10:50.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363914,1744996250638,-500.0,0.00054794,120,"2025-04-18T17:10:50.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363915,1744996250647,-206.38802753,0.00054794,120,"2025-04-18T17:10:50.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363916,1744996250658,-500.0,0.00054794,120,"2025-04-18T17:10:50.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363917,1744996250667,-500.0,0.00054794,120,"2025-04-18T17:10:50.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363918,1744996250677,-500.0,0.00054794,120,"2025-04-18T17:10:50.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363919,1744996250687,-507.70484941,0.00054794,120,"2025-04-18T17:10:50.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363920,1744996250696,-511.96421143,0.00054794,120,"2025-04-18T17:10:50.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363921,1744996250705,-500.0,0.00054794,15,"2025-04-18T17:10:50.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363922,1744996250715,-500.0,0.00054794,15,"2025-04-18T17:10:50.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363923,1744996250725,-500.0,0.00054794,15,"2025-04-18T17:10:50.725",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363924,1744996250735,-500.0,0.00054794,15,"2025-04-18T17:10:50.735",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363925,1744996250744,-500.0,0.00054794,15,"2025-04-18T17:10:50.744",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363926,1744996250754,-500.0,0.00054794,15,"2025-04-18T17:10:50.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363927,1744996250763,-500.0,0.00054794,15,"2025-04-18T17:10:50.763",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363928,1744996250772,-500.0,0.00054794,15,"2025-04-18T17:10:50.772",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363929,1744996250781,-211.07254723,0.00054794,15,"2025-04-18T17:10:50.781",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363930,1744996250791,-500.0,0.00054794,120,"2025-04-18T17:10:50.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363931,1744996250800,-508.41964883,0.00054794,120,"2025-04-18T17:10:50.800",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363932,1744996250809,-510.77000104,0.00054794,120,"2025-04-18T17:10:50.809",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363933,1744996250818,-498.90559602,0.00054794,120,"2025-04-18T17:10:50.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363934,1744996250827,-580.97251579,0.00054794,120,"2025-04-18T17:10:50.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363935,1744996250836,-500.0,0.00054794,120,"2025-04-18T17:10:50.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363936,1744996250846,-500.0,0.00054794,120,"2025-04-18T17:10:50.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363937,1744996250855,-625.93,0.00054794,120,"2025-04-18T17:10:50.855",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363938,1744996250865,-500.0,0.00054794,120,"2025-04-18T17:10:50.865",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363939,1744996250874,-505.1499953,0.00054794,120,"2025-04-18T17:10:50.874",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363940,1744996250884,-500.0,0.00054794,120,"2025-04-18T17:10:50.884",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363941,1744996250893,-500.0,0.00054794,120,"2025-04-18T17:10:50.893",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363942,1744996250903,-500.0,0.00054794,120,"2025-04-18T17:10:50.903",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363943,1744996250912,-508.24324225,0.00054794,120,"2025-04-18T17:10:50.912",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363944,1744996250922,-500.0,0.00054794,120,"2025-04-18T17:10:50.922",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363945,1744996250931,-500.0,0.00054794,120,"2025-04-18T17:10:50.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363946,1744996250941,-500.0,0.00054794,120,"2025-04-18T17:10:50.941",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363947,1744996250950,-500.0,0.00054794,120,"2025-04-18T17:10:50.950",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363948,1744996250959,-500.0,0.00054794,120,"2025-04-18T17:10:50.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363949,1744996250968,-500.0,0.00054794,120,"2025-04-18T17:10:50.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363950,1744996250978,-500.0,0.00054794,120,"2025-04-18T17:10:50.978",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363951,1744996250987,-500.0,0.00054794,120,"2025-04-18T17:10:50.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363952,1744996250996,-500.0,0.00054794,120,"2025-04-18T17:10:50.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363953,1744996251005,-500.0,0.00054794,120,"2025-04-18T17:10:51.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363954,1744996251014,-500.0,0.00054794,120,"2025-04-18T17:10:51.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363955,1744996251023,-290.77970018,0.00054794,120,"2025-04-18T17:10:51.023",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363956,1744996251033,-500.0,0.00054794,120,"2025-04-18T17:10:51.033",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363957,1744996251043,-500.0,0.00054794,120,"2025-04-18T17:10:51.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363958,1744996251052,-151.0,0.00054794,120,"2025-04-18T17:10:51.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363959,1744996251062,-151.0,0.00054794,120,"2025-04-18T17:10:51.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363960,1744996251071,-282.810789,0.00054794,120,"2025-04-18T17:10:51.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363961,1744996251080,-282.810789,0.00054794,120,"2025-04-18T17:10:51.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363962,1744996251090,-500.0,0.00054794,2,"2025-04-18T17:10:51.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363963,1744996251099,-515.19281424,0.00054794,120,"2025-04-18T17:10:51.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363964,1744996251108,-513.87587212,0.00054794,120,"2025-04-18T17:10:51.108",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363965,1744996251117,-500.0,0.00054794,120,"2025-04-18T17:10:51.117",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363966,1744996251126,-151.0,0.00054794,120,"2025-04-18T17:10:51.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363967,1744996251136,-151.0,0.00054794,120,"2025-04-18T17:10:51.136",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363968,1744996251146,-282.810789,0.00054794,120,"2025-04-18T17:10:51.146",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363969,1744996251155,-282.810789,0.00054794,120,"2025-04-18T17:10:51.155",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363970,1744996251165,-500.0,0.00054794,120,"2025-04-18T17:10:51.165",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363971,1744996251174,-500.0,0.00054794,120,"2025-04-18T17:10:51.174",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363972,1744996251184,-506.49464763,0.00054794,120,"2025-04-18T17:10:51.184",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363973,1744996251193,-231.89751363,0.00054794,120,"2025-04-18T17:10:51.193",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363974,1744996251203,-500.0,0.00054794,120,"2025-04-18T17:10:51.203",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363975,1744996251212,-500.0,0.00054794,120,"2025-04-18T17:10:51.212",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363976,1744996251221,-520.45751083,0.00054794,120,"2025-04-18T17:10:51.221",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363977,1744996251230,-500.0,0.00054794,120,"2025-04-18T17:10:51.230",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363978,1744996251239,-500.0,0.00054794,120,"2025-04-18T17:10:51.239",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363979,1744996251248,-500.0,0.00054794,120,"2025-04-18T17:10:51.248",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363980,1744996251258,-500.0,0.00054794,120,"2025-04-18T17:10:51.258",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363981,1744996251267,-500.0,0.00054794,120,"2025-04-18T17:10:51.267",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363982,1744996251276,-356.92511866,0.00054794,120,"2025-04-18T17:10:51.276",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363983,1744996251285,-500.0,0.00054794,120,"2025-04-18T17:10:51.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363984,1744996251296,-587.08121806,0.00054794,120,"2025-04-18T17:10:51.296",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363985,1744996251309,-500.0,0.00054794,120,"2025-04-18T17:10:51.309",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363986,1744996251318,-500.0,0.00054794,120,"2025-04-18T17:10:51.318",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363987,1744996251327,-517.61996279,0.00054794,120,"2025-04-18T17:10:51.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363988,1744996251338,-527.83468522,0.00054794,120,"2025-04-18T17:10:51.338",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363989,1744996251347,-508.82221654,0.00054794,120,"2025-04-18T17:10:51.347",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363990,1744996251356,-500.0,0.00054794,120,"2025-04-18T17:10:51.356",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363991,1744996251366,-500.0,0.00054794,120,"2025-04-18T17:10:51.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363992,1744996251377,-500.0,0.00054794,120,"2025-04-18T17:10:51.377",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363993,1744996251387,-1071.84,0.00054794,120,"2025-04-18T17:10:51.387",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363994,1744996251397,-151.0,0.00054794,120,"2025-04-18T17:10:51.397",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363995,1744996251407,-500.0,0.00054794,120,"2025-04-18T17:10:51.407",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363996,1744996251416,-500.0,0.00054794,120,"2025-04-18T17:10:51.416",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363997,1744996251426,-500.0,0.00054794,120,"2025-04-18T17:10:51.426",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363998,1744996251435,-500.0,0.00054794,120,"2025-04-18T17:10:51.435",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358363999,1744996251444,-517.29616572,0.00054794,120,"2025-04-18T17:10:51.444",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364000,1744996251454,-500.0,0.00054794,120,"2025-04-18T17:10:51.454",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364001,1744996251463,-500.0,0.00054794,120,"2025-04-18T17:10:51.463",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364002,1744996251473,-549.05800216,0.00054794,120,"2025-04-18T17:10:51.473",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364003,1744996251482,-500.0,0.00054794,120,"2025-04-18T17:10:51.482",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364004,1744996251492,-569.15804025,0.00054794,120,"2025-04-18T17:10:51.492",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364005,1744996251501,-521.61087902,0.00054794,120,"2025-04-18T17:10:51.501",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364006,1744996251511,-500.0,0.00054794,120,"2025-04-18T17:10:51.511",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364007,1744996251520,-510.87811441,0.00054794,120,"2025-04-18T17:10:51.520",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364008,1744996251529,-500.0,0.00054794,120,"2025-04-18T17:10:51.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364009,1744996251539,-507.6,0.00054794,120,"2025-04-18T17:10:51.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364010,1744996251549,-500.0,0.00054794,120,"2025-04-18T17:10:51.549",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364011,1744996251559,-528.51313562,0.00054794,120,"2025-04-18T17:10:51.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364012,1744996251568,-500.0,0.00054794,120,"2025-04-18T17:10:51.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364013,1744996251578,-500.0,0.00054794,120,"2025-04-18T17:10:51.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364014,1744996251588,-587.01108165,0.00054794,120,"2025-04-18T17:10:51.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364015,1744996251598,-500.0,0.00054794,120,"2025-04-18T17:10:51.598",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364016,1744996251607,-516.74122284,0.00054794,120,"2025-04-18T17:10:51.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364017,1744996251617,-500.0,0.00054794,120,"2025-04-18T17:10:51.617",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364018,1744996251626,-500.0,0.00054794,2,"2025-04-18T17:10:51.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364019,1744996251636,-500.0,0.00054794,120,"2025-04-18T17:10:51.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364020,1744996251645,-500.0,0.00054794,120,"2025-04-18T17:10:51.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364021,1744996251654,-500.0,0.00054794,120,"2025-04-18T17:10:51.654",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364022,1744996251664,-965.19,0.00054794,120,"2025-04-18T17:10:51.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364023,1744996251673,-500.0,0.00054794,120,"2025-04-18T17:10:51.673",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364024,1744996251683,-500.0,0.00054794,120,"2025-04-18T17:10:51.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364025,1744996251692,-500.0,0.00054794,120,"2025-04-18T17:10:51.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364026,1744996251702,-556.31724279,0.00054794,120,"2025-04-18T17:10:51.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364027,1744996251712,-500.0,0.00054794,120,"2025-04-18T17:10:51.712",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364028,1744996251721,-511.95752088,0.00054794,120,"2025-04-18T17:10:51.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364029,1744996251729,-500.0,0.00054794,120,"2025-04-18T17:10:51.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364030,1744996251739,-500.0,0.00054794,120,"2025-04-18T17:10:51.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364031,1744996251748,-500.0,0.00054794,120,"2025-04-18T17:10:51.748",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364032,1744996251758,-4382.5,0.00054794,120,"2025-04-18T17:10:51.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364033,1744996251767,-500.0,0.00054794,120,"2025-04-18T17:10:51.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364034,1744996251776,-500.0,0.00054794,120,"2025-04-18T17:10:51.776",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364035,1744996251785,-500.0,0.00054794,120,"2025-04-18T17:10:51.785",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364036,1744996251794,-500.0,0.00054794,120,"2025-04-18T17:10:51.794",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364037,1744996251804,-500.0,0.00054794,120,"2025-04-18T17:10:51.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364038,1744996251814,-500.0,0.00054794,120,"2025-04-18T17:10:51.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364039,1744996251824,-500.0,0.00054794,120,"2025-04-18T17:10:51.824",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364040,1744996251833,-292.26363773,0.00054794,120,"2025-04-18T17:10:51.833",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364041,1744996251843,-500.0,0.00054794,120,"2025-04-18T17:10:51.843",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364042,1744996251852,-500.0,0.00054794,120,"2025-04-18T17:10:51.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364043,1744996251861,-500.0,0.00054794,120,"2025-04-18T17:10:51.861",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364044,1744996251871,-500.0,0.00054794,120,"2025-04-18T17:10:51.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364045,1744996251881,-1010.33,0.00054794,120,"2025-04-18T17:10:51.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364046,1744996251891,-500.0,0.00054794,120,"2025-04-18T17:10:51.891",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364047,1744996251901,-505.22321867,0.00054794,120,"2025-04-18T17:10:51.901",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364048,1744996251910,-1021.425147,0.00054794,120,"2025-04-18T17:10:51.910",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364049,1744996251920,-1021.425147,0.00054794,120,"2025-04-18T17:10:51.920",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364050,1744996251929,-521.94699722,0.00054794,120,"2025-04-18T17:10:51.929",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364051,1744996251939,-500.0,0.00054794,120,"2025-04-18T17:10:51.939",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364052,1744996251949,-381.24332724,0.00054794,120,"2025-04-18T17:10:51.949",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364053,1744996251958,-500.0,0.00054794,120,"2025-04-18T17:10:51.958",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364054,1744996251967,-500.0,0.00054794,120,"2025-04-18T17:10:51.967",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364055,1744996251976,-519.285105,0.00054794,120,"2025-04-18T17:10:51.976",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364056,1744996251986,-506.33583399,0.00054794,120,"2025-04-18T17:10:51.986",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364057,1744996251995,-500.0,0.00054794,120,"2025-04-18T17:10:51.995",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364058,1744996252005,-500.0,0.00054794,120,"2025-04-18T17:10:52.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364059,1744996252014,-1021.425147,0.00054794,120,"2025-04-18T17:10:52.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364060,1744996252025,-500.0,0.00054794,118,"2025-04-18T17:10:52.025",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364061,1744996252035,-1021.425147,0.00054794,120,"2025-04-18T17:10:52.035",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364062,1744996252044,-500.0,0.00054794,120,"2025-04-18T17:10:52.044",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364063,1744996252054,-243.41530583,0.00054794,120,"2025-04-18T17:10:52.054",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364064,1744996252064,-1000.0,0.00054794,120,"2025-04-18T17:10:52.064",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364065,1744996252074,-458.0984484,0.00054794,120,"2025-04-18T17:10:52.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364066,1744996252083,-180.309131,0.00054794,120,"2025-04-18T17:10:52.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364067,1744996252092,-180.309131,0.00054794,120,"2025-04-18T17:10:52.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364068,1744996252101,-500.0,0.00054794,120,"2025-04-18T17:10:52.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364069,1744996252111,-500.0,0.00054794,120,"2025-04-18T17:10:52.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364070,1744996252120,-500.0,0.00054794,120,"2025-04-18T17:10:52.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364071,1744996252130,-245.91092386,0.00054794,120,"2025-04-18T17:10:52.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364072,1744996252139,-500.0,0.00054794,120,"2025-04-18T17:10:52.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364073,1744996252150,-180.309131,0.00054794,120,"2025-04-18T17:10:52.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364074,1744996252159,-180.309131,0.00054794,120,"2025-04-18T17:10:52.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364075,1744996252168,-500.0,0.00054794,120,"2025-04-18T17:10:52.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364076,1744996252178,-228.60116043,0.00054794,120,"2025-04-18T17:10:52.178",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364077,1744996252188,-500.0,0.00054794,120,"2025-04-18T17:10:52.188",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364078,1744996252197,-506.99532835,0.00054794,120,"2025-04-18T17:10:52.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364079,1744996252206,-151.0,0.00054794,120,"2025-04-18T17:10:52.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364080,1744996252216,-151.0,0.00054794,120,"2025-04-18T17:10:52.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364081,1744996252226,-500.0,0.00054794,120,"2025-04-18T17:10:52.226",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364082,1744996252236,-500.0,0.00054794,120,"2025-04-18T17:10:52.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364083,1744996252246,-500.0,0.00054794,120,"2025-04-18T17:10:52.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364084,1744996252255,-500.0,0.00054794,120,"2025-04-18T17:10:52.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364085,1744996252264,-500.0,0.00054794,120,"2025-04-18T17:10:52.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364086,1744996252274,-500.0,0.00054794,120,"2025-04-18T17:10:52.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364087,1744996252284,-528.77020903,0.00054794,120,"2025-04-18T17:10:52.284",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364088,1744996252293,-553.87978929,0.00054794,120,"2025-04-18T17:10:52.293",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364089,1744996252308,-503.8062791,0.00054794,120,"2025-04-18T17:10:52.308",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364090,1744996252318,-500.0,0.00054794,120,"2025-04-18T17:10:52.318",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364091,1744996252327,-400.03276811,0.00054794,120,"2025-04-18T17:10:52.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364092,1744996252336,-1000.0,0.00054794,35,"2025-04-18T17:10:52.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364093,1744996252346,-500.0,0.00054794,120,"2025-04-18T17:10:52.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364094,1744996252355,-500.0,0.00054794,120,"2025-04-18T17:10:52.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364095,1744996252365,-504.09596588,0.00054794,120,"2025-04-18T17:10:52.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364096,1744996252374,-504.93242262,0.00054794,120,"2025-04-18T17:10:52.374",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364097,1744996252383,-500.0,0.00054794,120,"2025-04-18T17:10:52.383",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364098,1744996252391,-521.2850602,0.00054794,120,"2025-04-18T17:10:52.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364099,1744996252401,-500.0,0.00054794,120,"2025-04-18T17:10:52.401",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364100,1744996252411,-500.0,0.00054794,120,"2025-04-18T17:10:52.411",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364101,1744996252420,-500.0,0.00054794,120,"2025-04-18T17:10:52.420",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364102,1744996252430,-500.0,0.00054794,120,"2025-04-18T17:10:52.430",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364103,1744996252439,-601.09985048,0.00054794,120,"2025-04-18T17:10:52.439",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364104,1744996252449,-500.0,0.00054794,120,"2025-04-18T17:10:52.449",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364105,1744996252458,-500.0,0.00054794,120,"2025-04-18T17:10:52.458",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364106,1744996252468,-500.0,0.00054794,120,"2025-04-18T17:10:52.468",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364107,1744996252478,-520.42581854,0.00054794,120,"2025-04-18T17:10:52.478",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364108,1744996252487,-500.0,0.00054794,120,"2025-04-18T17:10:52.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364109,1744996252496,-500.0,0.00054794,120,"2025-04-18T17:10:52.496",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364110,1744996252506,-509.256568,0.00054794,120,"2025-04-18T17:10:52.506",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364111,1744996252626,-500.0,0.00054794,120,"2025-04-18T17:10:52.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364112,1744996252635,-500.0,0.00054794,120,"2025-04-18T17:10:52.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364113,1744996252645,-500.0,0.00054794,120,"2025-04-18T17:10:52.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364114,1744996252655,-454.05352283,0.00054794,120,"2025-04-18T17:10:52.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364115,1744996252665,-436.02804454,0.00054794,120,"2025-04-18T17:10:52.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364116,1744996252675,-500.0,0.00054794,120,"2025-04-18T17:10:52.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364117,1744996252685,-500.0,0.00054794,120,"2025-04-18T17:10:52.685",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364118,1744996252695,-514.55903891,0.00054794,120,"2025-04-18T17:10:52.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364119,1744996252704,-500.0,0.00054794,120,"2025-04-18T17:10:52.704",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364120,1744996252714,-500.0,0.00054794,120,"2025-04-18T17:10:52.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364121,1744996252724,-500.0,0.00054794,120,"2025-04-18T17:10:52.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364122,1744996252734,-500.0,0.00054794,120,"2025-04-18T17:10:52.734",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364123,1744996252744,-500.0,0.00054794,120,"2025-04-18T17:10:52.744",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364124,1744996252754,-186.37223064,0.00054794,120,"2025-04-18T17:10:52.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364125,1744996252763,-508.77744607,0.00054794,120,"2025-04-18T17:10:52.763",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364126,1744996252772,-500.0,0.00054794,120,"2025-04-18T17:10:52.772",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364127,1744996252782,-22246.66,0.00054794,7,"2025-04-18T17:10:52.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364128,1744996252791,-500.0,0.00054794,120,"2025-04-18T17:10:52.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364129,1744996252800,-340.43494139,0.00054794,120,"2025-04-18T17:10:52.800",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364130,1744996252810,-512.79380391,0.00054794,120,"2025-04-18T17:10:52.810",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364131,1744996252819,-500.0,0.00054794,120,"2025-04-18T17:10:52.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364132,1744996252829,-500.0,0.00054794,120,"2025-04-18T17:10:52.829",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364133,1744996252838,-500.0,0.00054794,120,"2025-04-18T17:10:52.838",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364134,1744996252848,-500.0,0.00054794,120,"2025-04-18T17:10:52.848",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364135,1744996252857,-500.0,0.00054794,120,"2025-04-18T17:10:52.857",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364136,1744996252867,-511.25627765,0.00054794,120,"2025-04-18T17:10:52.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364137,1744996252876,-500.0,0.00054794,120,"2025-04-18T17:10:52.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364138,1744996252886,-500.0,0.00054794,120,"2025-04-18T17:10:52.886",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364139,1744996252896,-500.0,0.00054794,120,"2025-04-18T17:10:52.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364140,1744996252905,-512.24606752,0.00054794,120,"2025-04-18T17:10:52.905",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364141,1744996252916,-511.60142518,0.00054794,120,"2025-04-18T17:10:52.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364142,1744996252926,-500.0,0.00054794,120,"2025-04-18T17:10:52.926",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364143,1744996252935,-500.0,0.00054794,120,"2025-04-18T17:10:52.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364144,1744996252944,-500.0,0.00054794,120,"2025-04-18T17:10:52.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364145,1744996252954,-151.0,0.00054794,120,"2025-04-18T17:10:52.954",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364146,1744996252963,-151.0,0.00054794,120,"2025-04-18T17:10:52.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364147,1744996252973,-500.0,0.00054794,120,"2025-04-18T17:10:52.973",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364148,1744996252983,-569.53310261,0.00054794,120,"2025-04-18T17:10:52.983",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364149,1744996252992,-270.265598,0.00054794,120,"2025-04-18T17:10:52.992",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364150,1744996253001,-500.0,0.00054794,120,"2025-04-18T17:10:53.001",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364151,1744996253011,-500.0,0.00054794,120,"2025-04-18T17:10:53.011",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364152,1744996253021,-512.92405286,0.00054794,120,"2025-04-18T17:10:53.021",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364153,1744996253030,-500.0,0.00054794,120,"2025-04-18T17:10:53.030",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364154,1744996253040,-500.0,0.00054794,120,"2025-04-18T17:10:53.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364155,1744996253049,-500.0,0.00054794,120,"2025-04-18T17:10:53.049",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364156,1744996253059,-1131.79104747,0.00054794,2,"2025-04-18T17:10:53.059",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364157,1744996253069,-500.0,0.00054794,120,"2025-04-18T17:10:53.069",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364158,1744996253078,-500.0,0.00054794,120,"2025-04-18T17:10:53.078",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364159,1744996253090,-500.0,0.00054794,120,"2025-04-18T17:10:53.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364160,1744996253099,-500.0,0.00054794,120,"2025-04-18T17:10:53.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364161,1744996253110,-1082.43,0.00054794,120,"2025-04-18T17:10:53.110",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364162,1744996253120,-1082.43,0.00054794,120,"2025-04-18T17:10:53.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364163,1744996253130,-1082.43,0.00054794,120,"2025-04-18T17:10:53.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364164,1744996253140,-1082.43,0.00054794,120,"2025-04-18T17:10:53.140",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364165,1744996253150,-500.0,0.00054794,120,"2025-04-18T17:10:53.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364166,1744996253161,-508.95499385,0.00054794,120,"2025-04-18T17:10:53.161",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364167,1744996253171,-1082.43,0.00054794,120,"2025-04-18T17:10:53.171",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364168,1744996253180,-1082.43,0.00054794,120,"2025-04-18T17:10:53.180",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364169,1744996253191,-1082.43,0.00054794,120,"2025-04-18T17:10:53.191",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364170,1744996253200,-1082.43,0.00054794,120,"2025-04-18T17:10:53.200",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364171,1744996253211,-500.0,0.00054794,120,"2025-04-18T17:10:53.211",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364172,1744996253221,-1082.43,0.00054794,120,"2025-04-18T17:10:53.221",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364173,1744996253231,-1082.43,0.00054794,120,"2025-04-18T17:10:53.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364174,1744996253242,-1082.43,0.00054794,120,"2025-04-18T17:10:53.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364175,1744996253251,-1082.43,0.00054794,120,"2025-04-18T17:10:53.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364176,1744996253261,-1082.43,0.00054794,120,"2025-04-18T17:10:53.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364177,1744996253271,-1082.43,0.00054794,120,"2025-04-18T17:10:53.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364178,1744996253280,-1082.43,0.00054794,120,"2025-04-18T17:10:53.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364179,1744996253290,-1082.43,0.00054794,120,"2025-04-18T17:10:53.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364180,1744996253303,-1082.43,0.00054794,120,"2025-04-18T17:10:53.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364181,1744996253313,-204.90809222,0.00054794,120,"2025-04-18T17:10:53.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364182,1744996253322,-1082.43,0.00054794,120,"2025-04-18T17:10:53.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364183,1744996253332,-1082.43,0.00054794,120,"2025-04-18T17:10:53.332",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364184,1744996253343,-1082.43,0.00054794,120,"2025-04-18T17:10:53.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364185,1744996253352,-1082.43,0.00054794,120,"2025-04-18T17:10:53.352",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364186,1744996253362,-1082.43,0.00054794,120,"2025-04-18T17:10:53.362",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364187,1744996253371,-1082.43,0.00054794,120,"2025-04-18T17:10:53.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364188,1744996253383,-500.0,0.00054794,120,"2025-04-18T17:10:53.383",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364189,1744996253392,-1082.55651861,0.00054794,120,"2025-04-18T17:10:53.392",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364190,1744996253402,-500.0,0.00054794,120,"2025-04-18T17:10:53.402",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364191,1744996253412,-500.0,0.00054794,120,"2025-04-18T17:10:53.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364192,1744996253422,-500.0,0.00054794,120,"2025-04-18T17:10:53.422",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364193,1744996253431,-500.0,0.00054794,120,"2025-04-18T17:10:53.431",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364194,1744996253441,-500.0,0.00054794,120,"2025-04-18T17:10:53.441",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364195,1744996253451,-500.0,0.00054794,120,"2025-04-18T17:10:53.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364196,1744996253461,-500.0,0.00054794,120,"2025-04-18T17:10:53.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364197,1744996253471,-500.0,0.00054794,120,"2025-04-18T17:10:53.471",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364198,1744996253481,-500.0,0.00054794,120,"2025-04-18T17:10:53.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364199,1744996253491,-500.0,0.00054794,120,"2025-04-18T17:10:53.491",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364200,1744996253501,-500.0,0.00054794,120,"2025-04-18T17:10:53.501",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364201,1744996253510,-500.0,0.00054794,120,"2025-04-18T17:10:53.510",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364202,1744996253520,-500.0,0.00054794,120,"2025-04-18T17:10:53.520",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364203,1744996253530,-500.0,0.00054794,120,"2025-04-18T17:10:53.530",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364204,1744996253540,-500.0,0.00054794,120,"2025-04-18T17:10:53.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364205,1744996253549,-500.0,0.00054794,120,"2025-04-18T17:10:53.549",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364206,1744996253559,-500.0,0.00054794,120,"2025-04-18T17:10:53.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364207,1744996253568,-500.0,0.00054794,120,"2025-04-18T17:10:53.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364208,1744996253578,-500.0,0.00054794,120,"2025-04-18T17:10:53.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364209,1744996253587,-500.0,0.00054794,120,"2025-04-18T17:10:53.587",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364210,1744996253598,-500.0,0.00054794,120,"2025-04-18T17:10:53.598",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364211,1744996253607,-435.30691179,0.00054794,120,"2025-04-18T17:10:53.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364212,1744996253617,-500.0,0.00054794,120,"2025-04-18T17:10:53.617",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364213,1744996253626,-500.0,0.00054794,120,"2025-04-18T17:10:53.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364214,1744996253636,-500.0,0.00054794,120,"2025-04-18T17:10:53.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364215,1744996253645,-500.0,0.00054794,120,"2025-04-18T17:10:53.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364216,1744996253654,-522.35735815,0.00054794,120,"2025-04-18T17:10:53.654",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364217,1744996253663,-500.0,0.00054794,120,"2025-04-18T17:10:53.663",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364218,1744996253673,-500.0,0.00054794,120,"2025-04-18T17:10:53.673",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364219,1744996253682,-500.0,0.00054794,120,"2025-04-18T17:10:53.682",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364220,1744996253691,-500.0,0.00054794,120,"2025-04-18T17:10:53.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364221,1744996253700,-500.0,0.00054794,120,"2025-04-18T17:10:53.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364222,1744996253709,-500.0,0.00054794,120,"2025-04-18T17:10:53.709",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364223,1744996253719,-500.0,0.00054794,120,"2025-04-18T17:10:53.719",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364224,1744996253728,-500.0,0.00054794,120,"2025-04-18T17:10:53.728",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364225,1744996253738,-500.0,0.00054794,120,"2025-04-18T17:10:53.738",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364226,1744996253747,-500.0,0.00054794,120,"2025-04-18T17:10:53.747",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364227,1744996253757,-500.0,0.00054794,120,"2025-04-18T17:10:53.757",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364228,1744996253766,-500.0,0.00054794,120,"2025-04-18T17:10:53.766",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364229,1744996253776,-256.164223,0.00054794,120,"2025-04-18T17:10:53.776",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364230,1744996253785,-500.0,0.00054794,120,"2025-04-18T17:10:53.785",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364231,1744996253794,-500.0,0.00054794,120,"2025-04-18T17:10:53.794",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364232,1744996253804,-500.0,0.00054794,120,"2025-04-18T17:10:53.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364233,1744996253814,-256.164223,0.00054794,120,"2025-04-18T17:10:53.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364234,1744996253823,-500.0,0.00054794,120,"2025-04-18T17:10:53.823",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364235,1744996253833,-506.83976936,0.00054794,120,"2025-04-18T17:10:53.833",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364236,1744996253842,-500.0,0.00054794,120,"2025-04-18T17:10:53.842",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364237,1744996253852,-512.44982017,0.00054794,120,"2025-04-18T17:10:53.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364238,1744996253862,-592.02856179,0.00054794,120,"2025-04-18T17:10:53.862",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364239,1744996253872,-256.164223,0.00054794,120,"2025-04-18T17:10:53.872",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364240,1744996253882,-256.164223,0.00054794,120,"2025-04-18T17:10:53.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364241,1744996253891,-500.0,0.00054794,120,"2025-04-18T17:10:53.891",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364242,1744996253902,-500.0,0.00054794,120,"2025-04-18T17:10:53.902",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364243,1744996253911,-404.797649,0.00054794,120,"2025-04-18T17:10:53.911",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364244,1744996253921,-404.797649,0.00054794,120,"2025-04-18T17:10:53.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364245,1744996253931,-512.00450812,0.00054794,120,"2025-04-18T17:10:53.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364246,1744996253940,-500.0,0.00054794,120,"2025-04-18T17:10:53.940",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364247,1744996253949,-500.0,0.00054794,120,"2025-04-18T17:10:53.949",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364248,1744996253959,-500.0,0.00054794,120,"2025-04-18T17:10:53.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364249,1744996253969,-500.0,0.00054794,120,"2025-04-18T17:10:53.969",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364250,1744996253979,-404.797649,0.00054794,120,"2025-04-18T17:10:53.979",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364251,1744996253988,-500.0,0.00054794,120,"2025-04-18T17:10:53.988",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364252,1744996253998,-500.0,0.00054794,120,"2025-04-18T17:10:53.998",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364253,1744996254007,-500.0,0.00054794,120,"2025-04-18T17:10:54.007",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364254,1744996254017,-404.797649,0.00054794,120,"2025-04-18T17:10:54.017",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364255,1744996254026,-513.40655878,0.00054794,120,"2025-04-18T17:10:54.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364256,1744996254036,-500.0,0.00054794,120,"2025-04-18T17:10:54.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364257,1744996254045,-500.0,0.00054794,120,"2025-04-18T17:10:54.045",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364258,1744996254055,-500.0,0.00054794,120,"2025-04-18T17:10:54.055",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364259,1744996254065,-500.0,0.00054794,120,"2025-04-18T17:10:54.065",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364260,1744996254074,-500.0,0.00054794,120,"2025-04-18T17:10:54.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364261,1744996254083,-507.28683466,0.00054794,120,"2025-04-18T17:10:54.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364262,1744996254093,-500.0,0.00054794,120,"2025-04-18T17:10:54.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364263,1744996254103,-201.631797,0.00054794,120,"2025-04-18T17:10:54.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364264,1744996254113,-500.0,0.00054794,120,"2025-04-18T17:10:54.113",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364265,1744996254122,-500.0,0.00054794,120,"2025-04-18T17:10:54.122",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364266,1744996254132,-551.20852136,0.00054794,120,"2025-04-18T17:10:54.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364267,1744996254141,-528.83568611,0.00054794,120,"2025-04-18T17:10:54.141",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364268,1744996254150,-5347.16,0.00054794,120,"2025-04-18T17:10:54.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364269,1744996254159,-296.42644172,0.00054794,120,"2025-04-18T17:10:54.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364270,1744996254169,-500.0,0.00054794,120,"2025-04-18T17:10:54.169",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364271,1744996254178,-500.0,0.00054794,120,"2025-04-18T17:10:54.178",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364272,1744996254187,-509.11603999,0.00054794,120,"2025-04-18T17:10:54.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364273,1744996254195,-514.34203991,0.00054794,120,"2025-04-18T17:10:54.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364274,1744996254204,-500.0,0.00054794,120,"2025-04-18T17:10:54.204",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364275,1744996254213,-500.0,0.00054794,120,"2025-04-18T17:10:54.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364276,1744996254222,-500.0,0.00054794,120,"2025-04-18T17:10:54.222",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364277,1744996254231,-500.0,0.00054794,120,"2025-04-18T17:10:54.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364278,1744996254241,-500.0,0.00054794,120,"2025-04-18T17:10:54.241",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364279,1744996254250,-500.0,0.00054794,120,"2025-04-18T17:10:54.250",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364280,1744996254260,-500.0,0.00054794,120,"2025-04-18T17:10:54.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364281,1744996254270,-500.0,0.00054794,30,"2025-04-18T17:10:54.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364282,1744996254279,-500.99490285,0.00054794,2,"2025-04-18T17:10:54.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364283,1744996254289,-500.0,0.00054794,120,"2025-04-18T17:10:54.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364284,1744996254301,-500.0,0.00054794,120,"2025-04-18T17:10:54.301",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364285,1744996254311,-500.0,0.00054794,120,"2025-04-18T17:10:54.311",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364286,1744996254320,-500.0,0.00054794,120,"2025-04-18T17:10:54.320",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364287,1744996254329,-500.0,0.00054794,120,"2025-04-18T17:10:54.329",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364288,1744996254338,-2079.52,0.00054794,120,"2025-04-18T17:10:54.338",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364289,1744996254347,-500.0,0.00054794,120,"2025-04-18T17:10:54.347",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364290,1744996254357,-500.0,0.00054794,120,"2025-04-18T17:10:54.357",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364291,1744996254366,-500.0,0.00054794,120,"2025-04-18T17:10:54.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364292,1744996254375,-500.0,0.00054794,120,"2025-04-18T17:10:54.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364293,1744996254385,-524.33445617,0.00054794,120,"2025-04-18T17:10:54.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364294,1744996254395,-500.0,0.00054794,120,"2025-04-18T17:10:54.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364295,1744996254404,-500.0,0.00054794,120,"2025-04-18T17:10:54.404",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364296,1744996254414,-1049.66,0.00054794,2,"2025-04-18T17:10:54.414",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364297,1744996254424,-500.0,0.00054794,120,"2025-04-18T17:10:54.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364298,1744996254434,-500.0,0.00054794,120,"2025-04-18T17:10:54.434",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364299,1744996254443,-500.0,0.00054794,120,"2025-04-18T17:10:54.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364300,1744996254452,-500.0,0.00054794,120,"2025-04-18T17:10:54.452",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364301,1744996254462,-500.0,0.00054794,120,"2025-04-18T17:10:54.462",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364302,1744996254471,-500.0,0.00054794,120,"2025-04-18T17:10:54.471",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364303,1744996254481,-161.76397,0.00054794,120,"2025-04-18T17:10:54.481",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364304,1744996254490,-161.76397,0.00054794,120,"2025-04-18T17:10:54.490",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364305,1744996254499,-500.0,0.00054794,120,"2025-04-18T17:10:54.499",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364306,1744996254508,-500.0,0.00054794,120,"2025-04-18T17:10:54.508",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364307,1744996254517,-500.0,0.00054794,2,"2025-04-18T17:10:54.517",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364308,1744996254525,-696.69,0.00054794,120,"2025-04-18T17:10:54.525",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364309,1744996254531,-500.0,0.00054794,120,"2025-04-18T17:10:54.531",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364310,1744996254538,-500.0,0.00054794,120,"2025-04-18T17:10:54.538",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364311,1744996254544,-500.0,0.00054794,120,"2025-04-18T17:10:54.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364312,1744996254553,-500.0,0.00054794,120,"2025-04-18T17:10:54.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364313,1744996254562,-500.0,0.00054794,120,"2025-04-18T17:10:54.562",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364314,1744996254571,-161.76397,0.00054794,120,"2025-04-18T17:10:54.571",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364315,1744996254581,-161.76397,0.00054794,120,"2025-04-18T17:10:54.581",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364316,1744996254590,-509.78636466,0.00054794,120,"2025-04-18T17:10:54.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364317,1744996254599,-520.14631613,0.00054794,120,"2025-04-18T17:10:54.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364318,1744996254609,-500.0,0.00054794,120,"2025-04-18T17:10:54.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364319,1744996254618,-581.908042,0.00054794,120,"2025-04-18T17:10:54.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364320,1744996254627,-500.0,0.00054794,120,"2025-04-18T17:10:54.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364321,1744996254636,-636.07403803,0.00054794,120,"2025-04-18T17:10:54.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364322,1744996254646,-500.0,0.00054794,120,"2025-04-18T17:10:54.646",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364323,1744996254655,-500.0,0.00054794,120,"2025-04-18T17:10:54.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364324,1744996254664,-210.646106,0.00054794,120,"2025-04-18T17:10:54.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364325,1744996254673,-500.0,0.00054794,120,"2025-04-18T17:10:54.673",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364326,1744996254683,-515.09190427,0.00054794,120,"2025-04-18T17:10:54.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364327,1744996254692,-500.0,0.00054794,120,"2025-04-18T17:10:54.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364328,1744996254702,-500.0,0.00054794,120,"2025-04-18T17:10:54.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364329,1744996254711,-500.0,0.00054794,120,"2025-04-18T17:10:54.711",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364330,1744996254721,-792.36,0.00054794,120,"2025-04-18T17:10:54.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364331,1744996254730,-500.0,0.00054794,8,"2025-04-18T17:10:54.730",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364332,1744996254739,-500.0,0.00054794,120,"2025-04-18T17:10:54.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364333,1744996254858,-500.0,0.00054794,2,"2025-04-18T17:10:54.858",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364334,1744996254870,-500.0,0.00054794,120,"2025-04-18T17:10:54.870",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364335,1744996254879,-500.0,0.00054794,120,"2025-04-18T17:10:54.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364336,1744996254890,-500.0,0.00054794,120,"2025-04-18T17:10:54.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364337,1744996254899,-500.0,0.00054794,120,"2025-04-18T17:10:54.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364338,1744996254907,-151.0,0.00054794,120,"2025-04-18T17:10:54.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364339,1744996254916,-500.0,0.00054794,120,"2025-04-18T17:10:54.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364340,1744996254925,-151.0,0.00054794,120,"2025-04-18T17:10:54.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364341,1744996254935,-500.0,0.00054794,120,"2025-04-18T17:10:54.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364342,1744996254945,-500.0,0.00054794,120,"2025-04-18T17:10:54.945",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364343,1744996254955,-500.0,0.00054794,120,"2025-04-18T17:10:54.955",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364344,1744996254965,-689.33,0.00054794,120,"2025-04-18T17:10:54.965",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364345,1744996254974,-500.0,0.00054794,120,"2025-04-18T17:10:54.974",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364346,1744996254984,-500.0,0.00054794,120,"2025-04-18T17:10:54.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364347,1744996254996,-500.0,0.00054794,30,"2025-04-18T17:10:54.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364348,1744996255005,-521.93,0.00054794,120,"2025-04-18T17:10:55.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364349,1744996255015,-546.74114975,0.00054794,120,"2025-04-18T17:10:55.015",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364350,1744996255024,-598.54210488,0.00054794,120,"2025-04-18T17:10:55.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364351,1744996255034,-500.0,0.00054794,120,"2025-04-18T17:10:55.034",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364352,1744996255044,-512.49276096,0.00054794,120,"2025-04-18T17:10:55.044",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364353,1744996255054,-517.20104816,0.00054794,120,"2025-04-18T17:10:55.054",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364354,1744996255063,-1078.98,0.00054794,120,"2025-04-18T17:10:55.063",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364355,1744996255073,-500.0,0.00054794,120,"2025-04-18T17:10:55.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364356,1744996255082,-500.0,0.00054794,120,"2025-04-18T17:10:55.082",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364357,1744996255091,-500.0,0.00054794,120,"2025-04-18T17:10:55.091",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364358,1744996255101,-500.0,0.00054794,120,"2025-04-18T17:10:55.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364359,1744996255111,-500.0,0.00054794,120,"2025-04-18T17:10:55.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364360,1744996255121,-1469.68,0.00054794,120,"2025-04-18T17:10:55.121",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364361,1744996255130,-500.0,0.00054794,120,"2025-04-18T17:10:55.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364362,1744996255140,-508.72318263,0.00054794,120,"2025-04-18T17:10:55.140",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364363,1744996255150,-500.0,0.00054794,120,"2025-04-18T17:10:55.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364364,1744996255160,-500.0,0.00054794,120,"2025-04-18T17:10:55.160",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364365,1744996255170,-606.92,0.00054794,120,"2025-04-18T17:10:55.170",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364366,1744996255179,-500.0,0.00054794,120,"2025-04-18T17:10:55.179",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364367,1744996255189,-500.0,0.00054794,120,"2025-04-18T17:10:55.189",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364368,1744996255199,-500.0,0.00054794,120,"2025-04-18T17:10:55.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364369,1744996255208,-500.0,0.00054794,120,"2025-04-18T17:10:55.208",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364370,1744996255218,-500.0,0.00054794,120,"2025-04-18T17:10:55.218",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364371,1744996255228,-559.91,0.00054794,120,"2025-04-18T17:10:55.228",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364372,1744996255238,-536.61574396,0.00054794,120,"2025-04-18T17:10:55.238",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364373,1744996255247,-500.0,0.00054794,120,"2025-04-18T17:10:55.247",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364374,1744996255257,-500.0,0.00054794,120,"2025-04-18T17:10:55.257",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364375,1744996255266,-500.0,0.00054794,120,"2025-04-18T17:10:55.266",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364376,1744996255276,-500.0,0.00054794,120,"2025-04-18T17:10:55.276",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364377,1744996255286,-500.0,0.00054794,30,"2025-04-18T17:10:55.286",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364378,1744996255296,-198.62734995,0.00054795,120,"2025-04-18T17:10:55.296",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364379,1744996255309,-151.0,0.00054795,120,"2025-04-18T17:10:55.309",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364380,1744996255318,-151.0,0.00054795,120,"2025-04-18T17:10:55.318",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364381,1744996255328,-300.0,0.000549,20,"2025-04-18T17:10:55.328",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364382,1744996255337,-547.0,0.00055,30,"2025-04-18T17:10:55.337",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364383,1744996255348,-1000.0,0.00055,20,"2025-04-18T17:10:55.348",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364384,1744996255358,-1000.0,0.00055,15,"2025-04-18T17:10:55.358",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364385,1744996255367,-1000.0,0.00055,12,"2025-04-18T17:10:55.367",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364386,1744996255381,-294.75348104,0.00055,120,"2025-04-18T17:10:55.381",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364387,1744996255391,-500.0,0.00055,120,"2025-04-18T17:10:55.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364388,1744996255400,-885.0,0.00055,120,"2025-04-18T17:10:55.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364389,1744996255409,-500.0,0.00055,120,"2025-04-18T17:10:55.409",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364390,1744996255419,-500.0,0.00055,120,"2025-04-18T17:10:55.419",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364391,1744996255429,-500.0,0.00055,120,"2025-04-18T17:10:55.429",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364392,1744996255439,-500.0,0.00055,120,"2025-04-18T17:10:55.439",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364393,1744996255448,-500.0,0.00055,120,"2025-04-18T17:10:55.448",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364394,1744996255458,-500.0,0.00055,120,"2025-04-18T17:10:55.458",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364395,1744996255469,-500.0,0.00055,120,"2025-04-18T17:10:55.469",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364396,1744996255479,-500.0,0.00055,120,"2025-04-18T17:10:55.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364397,1744996255488,-500.0,0.00055,120,"2025-04-18T17:10:55.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364398,1744996255498,-500.0,0.00055,120,"2025-04-18T17:10:55.498",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364399,1744996255508,-987.0,0.00055,120,"2025-04-18T17:10:55.508",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364400,1744996255518,-500.0,0.00055,120,"2025-04-18T17:10:55.518",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364401,1744996255527,-500.0,0.00055,120,"2025-04-18T17:10:55.527",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364402,1744996255536,-500.0,0.00055,120,"2025-04-18T17:10:55.536",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364403,1744996255545,-500.0,0.00055,120,"2025-04-18T17:10:55.545",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364404,1744996255554,-500.0,0.00055,120,"2025-04-18T17:10:55.554",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364405,1744996255565,-500.0,0.00055,120,"2025-04-18T17:10:55.565",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364406,1744996255575,-500.0,0.00055,120,"2025-04-18T17:10:55.575",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364407,1744996255584,-500.0,0.00055,120,"2025-04-18T17:10:55.584",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364408,1744996255594,-500.0,0.00055,120,"2025-04-18T17:10:55.594",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364409,1744996255604,-500.0,0.00055,120,"2025-04-18T17:10:55.604",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364410,1744996255614,-500.0,0.00055,120,"2025-04-18T17:10:55.614",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364411,1744996255624,-500.0,0.00055,120,"2025-04-18T17:10:55.624",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364412,1744996255634,-500.0,0.00055,120,"2025-04-18T17:10:55.634",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364413,1744996255644,-500.0,0.00055,120,"2025-04-18T17:10:55.644",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364414,1744996255654,-500.0,0.00055,120,"2025-04-18T17:10:55.654",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364415,1744996255664,-586.0,0.00055,120,"2025-04-18T17:10:55.664",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364416,1744996255673,-168.25741301,0.0005525,28,"2025-04-18T17:10:55.673",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364417,1744996255683,-296.0,0.0005529,30,"2025-04-18T17:10:55.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364418,1744996255693,-329.484772,0.0005529,120,"2025-04-18T17:10:55.693",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364419,1744996255703,-329.484772,0.0005529,120,"2025-04-18T17:10:55.703",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364420,1744996255713,-500.0,0.00055342,120,"2025-04-18T17:10:55.713",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364421,1744996255722,-151.0,0.00055342,120,"2025-04-18T17:10:55.722",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364422,1744996255731,-151.0,0.00055342,120,"2025-04-18T17:10:55.731",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364423,1744996255740,-500.0,0.00055342,120,"2025-04-18T17:10:55.740",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364424,1744996255750,-517.19907152,0.00055342,120,"2025-04-18T17:10:55.750",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364425,1744996255759,-519.16,0.00055342,120,"2025-04-18T17:10:55.759",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364426,1744996255769,-151.0,0.00055342,120,"2025-04-18T17:10:55.769",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364427,1744996255779,-282.926601,0.00055342,120,"2025-04-18T17:10:55.779",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364428,1744996255788,-500.0,0.00055342,120,"2025-04-18T17:10:55.788",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364429,1744996255802,-151.0,0.00055342,120,"2025-04-18T17:10:55.802",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364430,1744996255812,-500.0,0.00055342,120,"2025-04-18T17:10:55.812",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364431,1744996255821,-151.0,0.00055342,120,"2025-04-18T17:10:55.821",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364432,1744996255830,-159.012268,0.00055342,120,"2025-04-18T17:10:55.830",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364433,1744996255841,-500.0,0.00055342,120,"2025-04-18T17:10:55.841",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364434,1744996255851,-500.0,0.00055342,120,"2025-04-18T17:10:55.851",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364435,1744996255861,-151.0,0.00055342,120,"2025-04-18T17:10:55.861",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364436,1744996255870,-535.3198721,0.00055342,120,"2025-04-18T17:10:55.870",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364437,1744996255879,-500.0,0.00055342,120,"2025-04-18T17:10:55.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364438,1744996255889,-500.0,0.00055342,120,"2025-04-18T17:10:55.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364439,1744996255899,-151.0,0.00055342,120,"2025-04-18T17:10:55.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364440,1744996255908,-500.0,0.00055342,120,"2025-04-18T17:10:55.908",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364441,1744996255918,-500.00801094,0.00055342,120,"2025-04-18T17:10:55.918",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364442,1744996255928,-500.0,0.00055342,120,"2025-04-18T17:10:55.928",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364443,1744996255938,-600.0,0.00055342,120,"2025-04-18T17:10:55.938",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364444,1744996255947,-151.0,0.00055342,120,"2025-04-18T17:10:55.947",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364445,1744996255956,-500.0,0.00055342,120,"2025-04-18T17:10:55.956",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364446,1744996255966,-612.43129338,0.00055342,14,"2025-04-18T17:10:55.966",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364447,1744996255975,-500.0,0.00055342,120,"2025-04-18T17:10:55.975",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364448,1744996255984,-151.0,0.00055342,120,"2025-04-18T17:10:55.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364449,1744996255994,-151.0,0.00055342,2,"2025-04-18T17:10:55.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364450,1744996256003,-500.0,0.00055342,120,"2025-04-18T17:10:56.003",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364451,1744996256012,-500.0,0.00055342,120,"2025-04-18T17:10:56.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364452,1744996256022,-601.29673482,0.00055342,120,"2025-04-18T17:10:56.022",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364453,1744996256031,-500.0,0.00055342,120,"2025-04-18T17:10:56.031",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364454,1744996256041,-500.0,0.00055342,120,"2025-04-18T17:10:56.041",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364455,1744996256051,-500.0,0.00055342,120,"2025-04-18T17:10:56.051",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364456,1744996256060,-500.0,0.00055342,120,"2025-04-18T17:10:56.060",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364457,1744996256069,-500.0,0.00055342,120,"2025-04-18T17:10:56.069",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364458,1744996256079,-500.0,0.00055342,120,"2025-04-18T17:10:56.079",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364459,1744996256088,-500.0,0.00055342,120,"2025-04-18T17:10:56.088",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364460,1744996256099,-500.0,0.00055342,120,"2025-04-18T17:10:56.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364461,1744996256109,-500.0,0.00055342,120,"2025-04-18T17:10:56.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364462,1744996256118,-596.20281856,0.00055342,120,"2025-04-18T17:10:56.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364463,1744996256128,-522.909082,0.00055342,2,"2025-04-18T17:10:56.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364464,1744996256138,-500.0,0.00055342,2,"2025-04-18T17:10:56.138",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364465,1744996256148,-500.0,0.00055342,2,"2025-04-18T17:10:56.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364466,1744996256158,-235.018216,0.00055342,120,"2025-04-18T17:10:56.158",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364467,1744996256168,-500.0,0.00055342,120,"2025-04-18T17:10:56.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364468,1744996256177,-500.0,0.00055342,2,"2025-04-18T17:10:56.177",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364469,1744996256187,-500.0,0.00055342,120,"2025-04-18T17:10:56.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364470,1744996256196,-500.0,0.00055342,120,"2025-04-18T17:10:56.196",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364471,1744996256206,-186.81918855,0.00055342,120,"2025-04-18T17:10:56.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364472,1744996256215,-500.0,0.00055342,120,"2025-04-18T17:10:56.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364473,1744996256225,-507.48,0.00055342,120,"2025-04-18T17:10:56.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364474,1744996256234,-500.0,0.00055342,120,"2025-04-18T17:10:56.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364475,1744996256243,-500.0,0.00055342,120,"2025-04-18T17:10:56.243",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364476,1744996256252,-440.05,0.00055342,120,"2025-04-18T17:10:56.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364477,1744996256262,-500.0,0.00055342,120,"2025-04-18T17:10:56.262",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364478,1744996256271,-2000.0,0.00055342,120,"2025-04-18T17:10:56.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364479,1744996256281,-325.67,0.00055342,120,"2025-04-18T17:10:56.281",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364480,1744996256290,-534.64244176,0.00055342,120,"2025-04-18T17:10:56.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364481,1744996256303,-500.0,0.00055342,120,"2025-04-18T17:10:56.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364482,1744996256312,-500.0,0.00055342,120,"2025-04-18T17:10:56.312",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364483,1744996256322,-500.0,0.00055342,120,"2025-04-18T17:10:56.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364484,1744996256331,-500.0,0.00055342,120,"2025-04-18T17:10:56.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364485,1744996256341,-500.0,0.00055342,120,"2025-04-18T17:10:56.341",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364486,1744996256350,-500.0,0.00055342,120,"2025-04-18T17:10:56.350",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364487,1744996256360,-500.0,0.00055342,120,"2025-04-18T17:10:56.360",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364488,1744996256370,-629.1,0.00055342,120,"2025-04-18T17:10:56.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364489,1744996256380,-500.0,0.00055342,120,"2025-04-18T17:10:56.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364490,1744996256389,-541.25,0.00055342,120,"2025-04-18T17:10:56.389",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364491,1744996256399,-500.0,0.00055342,120,"2025-04-18T17:10:56.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364492,1744996256408,-183.59,0.00055342,120,"2025-04-18T17:10:56.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364493,1744996256418,-500.0,0.00055342,120,"2025-04-18T17:10:56.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364494,1744996256428,-500.0,0.00055342,120,"2025-04-18T17:10:56.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364495,1744996256437,-500.0,0.00055342,120,"2025-04-18T17:10:56.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364496,1744996256447,-500.0,0.00055342,120,"2025-04-18T17:10:56.447",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364497,1744996256457,-500.0,0.00055342,120,"2025-04-18T17:10:56.457",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364498,1744996256467,-167.25,0.00055342,120,"2025-04-18T17:10:56.467",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364499,1744996256477,-500.0,0.00055342,120,"2025-04-18T17:10:56.477",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364500,1744996256487,-373.0,0.00055342,120,"2025-04-18T17:10:56.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364501,1744996256497,-500.0,0.00055342,120,"2025-04-18T17:10:56.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364502,1744996256507,-500.0,0.00055342,120,"2025-04-18T17:10:56.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364503,1744996256518,-151.0,0.00055342,120,"2025-04-18T17:10:56.518",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364504,1744996256527,-500.0,0.00055342,120,"2025-04-18T17:10:56.527",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364505,1744996256540,-500.0,0.00055342,120,"2025-04-18T17:10:56.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364506,1744996256549,-151.0,0.00055342,120,"2025-04-18T17:10:56.549",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364507,1744996256559,-500.0,0.00055342,120,"2025-04-18T17:10:56.559",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364508,1744996256569,-500.0,0.00055342,120,"2025-04-18T17:10:56.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364509,1744996256579,-5219.14,0.00055342,120,"2025-04-18T17:10:56.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364510,1744996256588,-500.0,0.00055342,120,"2025-04-18T17:10:56.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364511,1744996256597,-500.0,0.00055342,120,"2025-04-18T17:10:56.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364512,1744996256607,-490.0,0.00055342,120,"2025-04-18T17:10:56.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364513,1744996256617,-500.0,0.00055342,120,"2025-04-18T17:10:56.617",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364514,1744996256627,-500.0,0.00055342,120,"2025-04-18T17:10:56.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364515,1744996256637,-565.96779876,0.00055342,120,"2025-04-18T17:10:56.637",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364516,1744996256648,-445.69,0.00055342,120,"2025-04-18T17:10:56.648",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364517,1744996256658,-500.0,0.00055342,120,"2025-04-18T17:10:56.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364518,1744996256668,-505.22749249,0.00055342,120,"2025-04-18T17:10:56.668",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364519,1744996256678,-500.0,0.00055342,120,"2025-04-18T17:10:56.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364520,1744996256688,-500.0,0.00055342,120,"2025-04-18T17:10:56.688",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364521,1744996256697,-500.0,0.00055342,120,"2025-04-18T17:10:56.697",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364522,1744996256707,-250.0,0.00055342,120,"2025-04-18T17:10:56.707",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364523,1744996256717,-500.0,0.00055342,120,"2025-04-18T17:10:56.717",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364524,1744996256727,-1255.97,0.00055342,120,"2025-04-18T17:10:56.727",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364525,1744996256736,-500.0,0.00055342,120,"2025-04-18T17:10:56.736",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364526,1744996256746,-500.0,0.00055342,120,"2025-04-18T17:10:56.746",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364527,1744996256755,-1000.0,0.00055342,120,"2025-04-18T17:10:56.755",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364528,1744996256764,-500.0,0.00055342,120,"2025-04-18T17:10:56.764",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364529,1744996256774,-500.0,0.00055342,120,"2025-04-18T17:10:56.774",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364530,1744996256783,-312.57641283,0.00055342,120,"2025-04-18T17:10:56.783",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364531,1744996256792,-636.07101713,0.00055342,120,"2025-04-18T17:10:56.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364532,1744996256803,-500.0,0.00055342,120,"2025-04-18T17:10:56.803",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364533,1744996256812,-1216.79,0.00055342,120,"2025-04-18T17:10:56.812",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364534,1744996256821,-505.47892158,0.00055342,120,"2025-04-18T17:10:56.821",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364535,1744996256830,-500.0,0.00055342,120,"2025-04-18T17:10:56.830",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364536,1744996256840,-623.5951282,0.00055342,120,"2025-04-18T17:10:56.840",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364537,1744996256849,-500.0,0.00055342,120,"2025-04-18T17:10:56.849",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364538,1744996256961,-685.42,0.00055342,120,"2025-04-18T17:10:56.961",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364539,1744996256971,-500.0,0.00055342,120,"2025-04-18T17:10:56.971",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364540,1744996256980,-500.0,0.00055342,120,"2025-04-18T17:10:56.980",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364541,1744996256990,-577.14,0.00055342,120,"2025-04-18T17:10:56.990",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364542,1744996256999,-500.0,0.00055342,120,"2025-04-18T17:10:56.999",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364543,1744996257009,-500.0,0.00055342,120,"2025-04-18T17:10:57.009",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364544,1744996257018,-500.0,0.00055342,120,"2025-04-18T17:10:57.018",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364545,1744996257027,-629.69202654,0.00055342,120,"2025-04-18T17:10:57.027",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364546,1744996257037,-500.0,0.00055342,120,"2025-04-18T17:10:57.037",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364547,1744996257046,-500.0,0.00055342,120,"2025-04-18T17:10:57.046",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364548,1744996257056,-500.0,0.00055342,120,"2025-04-18T17:10:57.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364549,1744996257066,-1098.69,0.00055342,120,"2025-04-18T17:10:57.066",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364550,1744996257075,-500.0,0.00055342,120,"2025-04-18T17:10:57.075",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364551,1744996257085,-500.0,0.00055342,120,"2025-04-18T17:10:57.085",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364552,1744996257094,-2000.0,0.00055342,120,"2025-04-18T17:10:57.094",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364553,1744996257104,-266.52,0.00055342,120,"2025-04-18T17:10:57.104",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364554,1744996257114,-500.0,0.00055342,120,"2025-04-18T17:10:57.114",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364555,1744996257124,-656.35,0.00055342,120,"2025-04-18T17:10:57.124",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364556,1744996257134,-500.0,0.00055342,120,"2025-04-18T17:10:57.134",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364557,1744996257143,-500.0,0.00055342,120,"2025-04-18T17:10:57.143",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364558,1744996257153,-500.0,0.00055342,120,"2025-04-18T17:10:57.153",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364559,1744996257162,-500.0,0.00055342,120,"2025-04-18T17:10:57.162",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364560,1744996257172,-500.0,0.00055342,120,"2025-04-18T17:10:57.172",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364561,1744996257182,-500.0,0.00055342,120,"2025-04-18T17:10:57.182",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364562,1744996257192,-500.0,0.00055342,120,"2025-04-18T17:10:57.192",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364563,1744996257201,-500.0,0.00055342,120,"2025-04-18T17:10:57.201",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364564,1744996257211,-500.0,0.00055342,120,"2025-04-18T17:10:57.211",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364565,1744996257221,-625.93,0.00055342,120,"2025-04-18T17:10:57.221",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364566,1744996257231,-500.0,0.00055342,120,"2025-04-18T17:10:57.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364567,1744996257240,-500.0,0.00055342,120,"2025-04-18T17:10:57.240",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364568,1744996257250,-500.0,0.00055342,120,"2025-04-18T17:10:57.250",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364569,1744996257260,-507.03726267,0.00055342,120,"2025-04-18T17:10:57.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364570,1744996257270,-500.0,0.00055342,120,"2025-04-18T17:10:57.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364571,1744996257279,-500.0,0.00055342,120,"2025-04-18T17:10:57.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364572,1744996257289,-500.0,0.00055342,120,"2025-04-18T17:10:57.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364573,1744996257307,-542.08292134,0.00055342,120,"2025-04-18T17:10:57.307",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364574,1744996257316,-475.46,0.00055342,120,"2025-04-18T17:10:57.316",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364575,1744996257327,-500.0,0.00055342,120,"2025-04-18T17:10:57.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364576,1744996257337,-500.0,0.00055342,120,"2025-04-18T17:10:57.337",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364577,1744996257346,-500.0,0.00055342,120,"2025-04-18T17:10:57.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364578,1744996257356,-151.0,0.00055342,120,"2025-04-18T17:10:57.356",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364579,1744996257365,-282.810789,0.00055342,120,"2025-04-18T17:10:57.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364580,1744996257375,-500.0,0.00055342,120,"2025-04-18T17:10:57.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364581,1744996257385,-225.508444,0.00055342,120,"2025-04-18T17:10:57.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364582,1744996257395,-282.810789,0.00055342,120,"2025-04-18T17:10:57.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364583,1744996257405,-500.0,0.00055342,120,"2025-04-18T17:10:57.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364584,1744996257415,-500.0,0.00055342,120,"2025-04-18T17:10:57.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364585,1744996257425,-500.0,0.00055342,120,"2025-04-18T17:10:57.425",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364586,1744996257435,-500.0,0.00055342,120,"2025-04-18T17:10:57.435",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364587,1744996257445,-500.0,0.00055342,120,"2025-04-18T17:10:57.445",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364588,1744996257455,-500.0,0.00055342,120,"2025-04-18T17:10:57.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364589,1744996257465,-500.0,0.00055342,120,"2025-04-18T17:10:57.465",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364590,1744996257474,-1071.84,0.00055342,120,"2025-04-18T17:10:57.474",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364591,1744996257483,-290.95790471,0.00055342,120,"2025-04-18T17:10:57.483",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364592,1744996257493,-573.23,0.00055342,120,"2025-04-18T17:10:57.493",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364593,1744996257503,-500.0,0.00055342,120,"2025-04-18T17:10:57.503",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364594,1744996257512,-500.0,0.00055342,120,"2025-04-18T17:10:57.512",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364595,1744996257521,-534.01283032,0.00055342,120,"2025-04-18T17:10:57.521",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364596,1744996257531,-368.31867769,0.00055342,120,"2025-04-18T17:10:57.531",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364597,1744996257541,-500.0,0.00055342,120,"2025-04-18T17:10:57.541",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364598,1744996257553,-362.16,0.00055342,120,"2025-04-18T17:10:57.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364599,1744996257562,-500.0,0.00055342,120,"2025-04-18T17:10:57.562",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364600,1744996257572,-500.0,0.00055342,120,"2025-04-18T17:10:57.572",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364601,1744996257581,-500.0,0.00055342,120,"2025-04-18T17:10:57.581",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364602,1744996257590,-500.0,0.00055342,2,"2025-04-18T17:10:57.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364603,1744996257599,-500.0,0.00055342,120,"2025-04-18T17:10:57.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364604,1744996257609,-965.19,0.00055342,120,"2025-04-18T17:10:57.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364605,1744996257619,-500.0,0.00055342,120,"2025-04-18T17:10:57.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364606,1744996257628,-500.0,0.00055342,120,"2025-04-18T17:10:57.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364607,1744996257638,-500.0,0.00055342,120,"2025-04-18T17:10:57.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364608,1744996257648,-500.0,0.00055342,120,"2025-04-18T17:10:57.648",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364609,1744996257657,-4382.5,0.00055342,120,"2025-04-18T17:10:57.657",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364610,1744996257667,-500.0,0.00055342,120,"2025-04-18T17:10:57.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364611,1744996257677,-500.0,0.00055342,120,"2025-04-18T17:10:57.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364612,1744996257686,-177.96,0.00055342,120,"2025-04-18T17:10:57.686",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364613,1744996257696,-500.0,0.00055342,120,"2025-04-18T17:10:57.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364614,1744996257705,-1010.33,0.00055342,120,"2025-04-18T17:10:57.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364615,1744996257714,-1021.425147,0.00055342,120,"2025-04-18T17:10:57.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364616,1744996257723,-500.0,0.00055342,120,"2025-04-18T17:10:57.723",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364617,1744996257732,-500.0,0.00055342,120,"2025-04-18T17:10:57.732",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364618,1744996257742,-500.0,0.00055342,120,"2025-04-18T17:10:57.742",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364619,1744996257751,-500.0,0.00055342,120,"2025-04-18T17:10:57.751",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364620,1744996257761,-500.0,0.00055342,118,"2025-04-18T17:10:57.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364621,1744996257770,-1021.425147,0.00055342,120,"2025-04-18T17:10:57.770",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364622,1744996257779,-1000.0,0.00055342,120,"2025-04-18T17:10:57.779",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364623,1744996257789,-180.309131,0.00055342,120,"2025-04-18T17:10:57.789",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364624,1744996257799,-500.0,0.00055342,120,"2025-04-18T17:10:57.799",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364625,1744996257808,-500.0,0.00055342,120,"2025-04-18T17:10:57.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364626,1744996257818,-531.48956749,0.00055342,120,"2025-04-18T17:10:57.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364627,1744996257828,-568.82,0.00055342,120,"2025-04-18T17:10:57.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364628,1744996257837,-180.309131,0.00055342,120,"2025-04-18T17:10:57.837",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364629,1744996257847,-500.0,0.00055342,120,"2025-04-18T17:10:57.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364630,1744996257857,-500.0,0.00055342,120,"2025-04-18T17:10:57.857",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364631,1744996257867,-151.0,0.00055342,120,"2025-04-18T17:10:57.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364632,1744996257876,-535.62346268,0.00055342,120,"2025-04-18T17:10:57.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364633,1744996257885,-500.0,0.00055342,120,"2025-04-18T17:10:57.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364634,1744996257895,-500.0,0.00055342,120,"2025-04-18T17:10:57.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364635,1744996257904,-500.0,0.00055342,120,"2025-04-18T17:10:57.904",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364636,1744996257915,-500.0,0.00055342,120,"2025-04-18T17:10:57.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364637,1744996257924,-500.0,0.00055342,120,"2025-04-18T17:10:57.924",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364638,1744996257933,-158.21,0.00055342,35,"2025-04-18T17:10:57.933",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364639,1744996257943,-500.0,0.00055342,120,"2025-04-18T17:10:57.943",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364640,1744996257953,-500.0,0.00055342,120,"2025-04-18T17:10:57.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364641,1744996257962,-500.0,0.00055342,120,"2025-04-18T17:10:57.962",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364642,1744996257971,-500.0,0.00055342,120,"2025-04-18T17:10:57.971",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364643,1744996257980,-500.0,0.00055342,120,"2025-04-18T17:10:57.980",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364644,1744996257989,-500.0,0.00055342,120,"2025-04-18T17:10:57.989",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364645,1744996257999,-551.96358465,0.00055342,120,"2025-04-18T17:10:57.999",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364646,1744996258008,-500.0,0.00055342,120,"2025-04-18T17:10:58.008",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364647,1744996258017,-499.52856161,0.00055342,120,"2025-04-18T17:10:58.017",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364648,1744996258026,-500.0,0.00055342,120,"2025-04-18T17:10:58.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364649,1744996258036,-500.0,0.00055342,120,"2025-04-18T17:10:58.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364650,1744996258045,-500.0,0.00055342,120,"2025-04-18T17:10:58.045",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364651,1744996258055,-603.07,0.00055342,120,"2025-04-18T17:10:58.055",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364652,1744996258064,-500.0,0.00055342,120,"2025-04-18T17:10:58.064",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364653,1744996258074,-500.0,0.00055342,120,"2025-04-18T17:10:58.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364654,1744996258083,-500.0,0.00055342,120,"2025-04-18T17:10:58.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364655,1744996258092,-500.0,0.00055342,120,"2025-04-18T17:10:58.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364656,1744996258101,-500.0,0.00055342,120,"2025-04-18T17:10:58.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364657,1744996258111,-547.49,0.00055342,120,"2025-04-18T17:10:58.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364658,1744996258121,-500.0,0.00055342,120,"2025-04-18T17:10:58.121",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364659,1744996258130,-500.0,0.00055342,120,"2025-04-18T17:10:58.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364660,1744996258139,-22246.66,0.00055342,7,"2025-04-18T17:10:58.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364661,1744996258148,-500.0,0.00055342,120,"2025-04-18T17:10:58.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364662,1744996258158,-591.60868777,0.00055342,120,"2025-04-18T17:10:58.158",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364663,1744996258167,-500.0,0.00055342,120,"2025-04-18T17:10:58.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364664,1744996258176,-500.0,0.00055342,120,"2025-04-18T17:10:58.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364665,1744996258186,-500.0,0.00055342,120,"2025-04-18T17:10:58.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364666,1744996258195,-500.0,0.00055342,120,"2025-04-18T17:10:58.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364667,1744996258205,-500.0,0.00055342,120,"2025-04-18T17:10:58.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364668,1744996258215,-500.0,0.00055342,120,"2025-04-18T17:10:58.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364669,1744996258224,-500.0,0.00055342,120,"2025-04-18T17:10:58.224",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364670,1744996258233,-500.0,0.00055342,120,"2025-04-18T17:10:58.233",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364671,1744996258243,-500.0,0.00055342,120,"2025-04-18T17:10:58.243",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364672,1744996258252,-151.0,0.00055342,120,"2025-04-18T17:10:58.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364673,1744996258261,-500.0,0.00055342,120,"2025-04-18T17:10:58.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364674,1744996258270,-500.0,0.00055342,120,"2025-04-18T17:10:58.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364675,1744996258280,-523.42273495,0.00055342,120,"2025-04-18T17:10:58.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364676,1744996258289,-500.0,0.00055342,120,"2025-04-18T17:10:58.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364677,1744996258300,-500.0,0.00055342,120,"2025-04-18T17:10:58.300",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364678,1744996258311,-500.0,0.00055342,120,"2025-04-18T17:10:58.311",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364679,1744996258320,-500.0,0.00055342,120,"2025-04-18T17:10:58.320",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364680,1744996258329,-500.0,0.00055342,120,"2025-04-18T17:10:58.329",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364681,1744996258338,-500.0,0.00055342,120,"2025-04-18T17:10:58.338",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364682,1744996258347,-500.0,0.00055342,120,"2025-04-18T17:10:58.347",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364683,1744996258357,-500.0,0.00055342,120,"2025-04-18T17:10:58.357",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364684,1744996258367,-500.0,0.00055342,120,"2025-04-18T17:10:58.367",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364685,1744996258376,-513.33,0.00055342,120,"2025-04-18T17:10:58.376",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364686,1744996258386,-500.0,0.00055342,120,"2025-04-18T17:10:58.386",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364687,1744996258395,-309.22157431,0.00055342,120,"2025-04-18T17:10:58.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364688,1744996258405,-500.0,0.00055342,120,"2025-04-18T17:10:58.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364689,1744996258415,-500.0,0.00055342,120,"2025-04-18T17:10:58.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364690,1744996258424,-500.0,0.00055342,120,"2025-04-18T17:10:58.424",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364691,1744996258434,-500.0,0.00055342,120,"2025-04-18T17:10:58.434",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364692,1744996258443,-500.0,0.00055342,120,"2025-04-18T17:10:58.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364693,1744996258453,-500.0,0.00055342,120,"2025-04-18T17:10:58.453",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364694,1744996258463,-370.6255442,0.00055342,120,"2025-04-18T17:10:58.463",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364695,1744996258473,-500.0,0.00055342,120,"2025-04-18T17:10:58.473",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364696,1744996258482,-500.0,0.00055342,120,"2025-04-18T17:10:58.482",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364697,1744996258491,-256.164223,0.00055342,120,"2025-04-18T17:10:58.491",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364698,1744996258500,-500.0,0.00055342,120,"2025-04-18T17:10:58.500",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364699,1744996258509,-500.0,0.00055342,120,"2025-04-18T17:10:58.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364700,1744996258519,-500.0,0.00055342,120,"2025-04-18T17:10:58.519",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364701,1744996258528,-256.164223,0.00055342,120,"2025-04-18T17:10:58.528",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364702,1744996258537,-500.0,0.00055342,120,"2025-04-18T17:10:58.537",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364703,1744996258547,-404.797649,0.00055342,120,"2025-04-18T17:10:58.547",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364704,1744996258557,-503.02,0.00055342,120,"2025-04-18T17:10:58.557",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364705,1744996258566,-500.0,0.00055342,120,"2025-04-18T17:10:58.566",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364706,1744996258576,-541.28,0.00055342,120,"2025-04-18T17:10:58.576",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364707,1744996258585,-500.0,0.00055342,120,"2025-04-18T17:10:58.585",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364708,1744996258594,-440.85085116,0.00055342,120,"2025-04-18T17:10:58.594",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364709,1744996258604,-525.42515716,0.00055342,120,"2025-04-18T17:10:58.604",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364710,1744996258613,-500.0,0.00055342,120,"2025-04-18T17:10:58.613",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364711,1744996258622,-404.797649,0.00055342,120,"2025-04-18T17:10:58.622",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364712,1744996258631,-500.0,0.00055342,120,"2025-04-18T17:10:58.631",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364713,1744996258641,-500.0,0.00055342,120,"2025-04-18T17:10:58.641",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364714,1744996258650,-510.55315767,0.00055342,120,"2025-04-18T17:10:58.650",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364715,1744996258659,-500.0,0.00055342,120,"2025-04-18T17:10:58.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364716,1744996258669,-500.0,0.00055342,120,"2025-04-18T17:10:58.669",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364717,1744996258678,-500.0,0.00055342,120,"2025-04-18T17:10:58.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364718,1744996258687,-500.0,0.00055342,120,"2025-04-18T17:10:58.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364719,1744996258696,-5347.16,0.00055342,120,"2025-04-18T17:10:58.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364720,1744996258706,-500.0,0.00055342,120,"2025-04-18T17:10:58.706",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364721,1744996258715,-500.0,0.00055342,120,"2025-04-18T17:10:58.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364722,1744996258724,-178.77574684,0.00055342,120,"2025-04-18T17:10:58.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364723,1744996258733,-483.05959665,0.00055342,120,"2025-04-18T17:10:58.733",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364724,1744996258742,-500.0,0.00055342,120,"2025-04-18T17:10:58.742",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364725,1744996258752,-500.0,0.00055342,120,"2025-04-18T17:10:58.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364726,1744996258850,-500.0,0.00055342,30,"2025-04-18T17:10:58.850",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364727,1744996258859,-500.0,0.00055342,120,"2025-04-18T17:10:58.859",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364728,1744996258868,-500.0,0.00055342,120,"2025-04-18T17:10:58.868",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364729,1744996258878,-500.0,0.00055342,120,"2025-04-18T17:10:58.878",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364730,1744996258887,-2079.52,0.00055342,120,"2025-04-18T17:10:58.887",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364731,1744996258896,-500.0,0.00055342,120,"2025-04-18T17:10:58.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364732,1744996258906,-500.0,0.00055342,120,"2025-04-18T17:10:58.906",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364733,1744996258915,-500.0,0.00055342,120,"2025-04-18T17:10:58.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364734,1744996258925,-500.0,0.00055342,120,"2025-04-18T17:10:58.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364735,1744996258934,-500.0,0.00055342,120,"2025-04-18T17:10:58.934",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364736,1744996258943,-1049.66,0.00055342,2,"2025-04-18T17:10:58.943",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364737,1744996258953,-500.0,0.00055342,120,"2025-04-18T17:10:58.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364738,1744996258962,-500.0,0.00055342,120,"2025-04-18T17:10:58.962",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364739,1744996258971,-500.0,0.00055342,120,"2025-04-18T17:10:58.971",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364740,1744996258980,-500.0,0.00055342,120,"2025-04-18T17:10:58.980",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364741,1744996258989,-500.0,0.00055342,120,"2025-04-18T17:10:58.989",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364742,1744996258999,-500.0,0.00055342,120,"2025-04-18T17:10:58.999",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364743,1744996259008,-161.76397,0.00055342,120,"2025-04-18T17:10:59.008",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364744,1744996259018,-560.69098977,0.00055342,120,"2025-04-18T17:10:59.018",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364745,1744996259027,-173.56564405,0.00055342,2,"2025-04-18T17:10:59.027",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364746,1744996259037,-500.0,0.00055342,120,"2025-04-18T17:10:59.037",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364747,1744996259046,-696.69,0.00055342,120,"2025-04-18T17:10:59.046",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364748,1744996259056,-500.0,0.00055342,120,"2025-04-18T17:10:59.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364749,1744996259065,-500.0,0.00055342,120,"2025-04-18T17:10:59.065",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364750,1744996259074,-541.49473023,0.00055342,120,"2025-04-18T17:10:59.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364751,1744996259084,-545.17704875,0.00055342,120,"2025-04-18T17:10:59.084",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364752,1744996259093,-500.0,0.00055342,120,"2025-04-18T17:10:59.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364753,1744996259103,-161.76397,0.00055342,120,"2025-04-18T17:10:59.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364754,1744996259113,-500.0,0.00055342,120,"2025-04-18T17:10:59.113",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364755,1744996259122,-500.0,0.00055342,120,"2025-04-18T17:10:59.122",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364756,1744996259132,-535.16691728,0.00055342,120,"2025-04-18T17:10:59.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364757,1744996259142,-500.0,0.00055342,120,"2025-04-18T17:10:59.142",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364758,1744996259151,-500.0,0.00055342,120,"2025-04-18T17:10:59.151",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364759,1744996259160,-500.0,0.00055342,120,"2025-04-18T17:10:59.160",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364760,1744996259170,-792.36,0.00055342,120,"2025-04-18T17:10:59.170",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364761,1744996259180,-500.0,0.00055342,8,"2025-04-18T17:10:59.180",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364762,1744996259189,-501.41530084,0.00055342,2,"2025-04-18T17:10:59.189",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364763,1744996259199,-538.75070345,0.00055342,120,"2025-04-18T17:10:59.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364764,1744996259208,-500.0,0.00055342,120,"2025-04-18T17:10:59.208",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364765,1744996259218,-500.0,0.00055342,120,"2025-04-18T17:10:59.218",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364766,1744996259227,-500.0,0.00055342,120,"2025-04-18T17:10:59.227",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364767,1744996259236,-154.1209646,0.00055342,120,"2025-04-18T17:10:59.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364768,1744996259246,-582.09982059,0.00055342,120,"2025-04-18T17:10:59.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364769,1744996259255,-295.760138,0.00055342,120,"2025-04-18T17:10:59.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364770,1744996259265,-510.55060142,0.00055342,120,"2025-04-18T17:10:59.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364771,1744996259274,-500.0,0.00055342,120,"2025-04-18T17:10:59.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364772,1744996259283,-445.0963017,0.00055342,120,"2025-04-18T17:10:59.283",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364773,1744996259292,-689.33,0.00055342,120,"2025-04-18T17:10:59.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364774,1744996259306,-500.0,0.00055342,120,"2025-04-18T17:10:59.306",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364775,1744996259316,-520.90844424,0.00055342,30,"2025-04-18T17:10:59.316",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364776,1744996259326,-521.93,0.00055342,120,"2025-04-18T17:10:59.326",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364777,1744996259335,-500.0,0.00055342,120,"2025-04-18T17:10:59.335",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364778,1744996259346,-500.0,0.00055342,120,"2025-04-18T17:10:59.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364779,1744996259356,-1078.98,0.00055342,120,"2025-04-18T17:10:59.356",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364780,1744996259366,-500.0,0.00055342,120,"2025-04-18T17:10:59.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364781,1744996259376,-500.0,0.00055342,120,"2025-04-18T17:10:59.376",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364782,1744996259386,-500.0,0.00055342,120,"2025-04-18T17:10:59.386",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364783,1744996259395,-1469.68,0.00055342,120,"2025-04-18T17:10:59.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364784,1744996259404,-500.0,0.00055342,120,"2025-04-18T17:10:59.404",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364785,1744996259414,-500.0,0.00055342,120,"2025-04-18T17:10:59.414",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364786,1744996259423,-500.0,0.00055342,120,"2025-04-18T17:10:59.423",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364787,1744996259433,-500.0,0.00055342,120,"2025-04-18T17:10:59.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364788,1744996259443,-500.0,0.00055342,120,"2025-04-18T17:10:59.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364789,1744996259452,-500.0,0.00055342,120,"2025-04-18T17:10:59.452",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364790,1744996259462,-500.0,0.00055342,120,"2025-04-18T17:10:59.462",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364791,1744996259472,-497.86114,0.00055342,120,"2025-04-18T17:10:59.472",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364792,1744996259482,-2034.01,0.000554,60,"2025-04-18T17:10:59.482",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364793,1744996259491,-157.95,0.0005546,120,"2025-04-18T17:10:59.491",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364794,1744996259501,-360.0,0.0005552,120,"2025-04-18T17:10:59.501",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364795,1744996259511,-1000.0,0.00055536,120,"2025-04-18T17:10:59.511",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364796,1744996259520,-723.45,0.00055754,30,"2025-04-18T17:10:59.520",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364797,1744996259530,-2112.0,0.00055854,10,"2025-04-18T17:10:59.530",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364798,1744996259540,-329.484772,0.00055856,120,"2025-04-18T17:10:59.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364799,1744996259550,-329.484772,0.00055856,120,"2025-04-18T17:10:59.550",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364800,1744996259560,-500.0,0.0005589,120,"2025-04-18T17:10:59.560",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364801,1744996259569,-151.0,0.0005589,120,"2025-04-18T17:10:59.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364802,1744996259579,-151.0,0.0005589,120,"2025-04-18T17:10:59.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364803,1744996259588,-599.53202053,0.0005589,120,"2025-04-18T17:10:59.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364804,1744996259597,-151.0,0.0005589,120,"2025-04-18T17:10:59.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364805,1744996259606,-575.92,0.0005589,120,"2025-04-18T17:10:59.606",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364806,1744996259616,-151.0,0.0005589,120,"2025-04-18T17:10:59.616",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364807,1744996259625,-500.0,0.0005589,120,"2025-04-18T17:10:59.625",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364808,1744996259635,-550.10000762,0.0005589,120,"2025-04-18T17:10:59.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364809,1744996259644,-500.0,0.0005589,120,"2025-04-18T17:10:59.644",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364810,1744996259653,-500.0,0.0005589,120,"2025-04-18T17:10:59.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364811,1744996259663,-535.01629448,0.0005589,120,"2025-04-18T17:10:59.663",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364812,1744996259672,-151.0,0.0005589,120,"2025-04-18T17:10:59.672",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364813,1744996259682,-500.0,0.0005589,120,"2025-04-18T17:10:59.682",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364814,1744996259691,-500.0,0.0005589,120,"2025-04-18T17:10:59.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364815,1744996259700,-600.0,0.0005589,120,"2025-04-18T17:10:59.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364816,1744996259709,-521.71875914,0.0005589,120,"2025-04-18T17:10:59.709",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364817,1744996259719,-500.0,0.0005589,120,"2025-04-18T17:10:59.719",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364818,1744996259729,-252.276839,0.0005589,120,"2025-04-18T17:10:59.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364819,1744996259739,-151.0,0.0005589,2,"2025-04-18T17:10:59.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364820,1744996259749,-500.0,0.0005589,120,"2025-04-18T17:10:59.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364821,1744996259758,-500.0,0.0005589,120,"2025-04-18T17:10:59.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364822,1744996259768,-500.0,0.0005589,120,"2025-04-18T17:10:59.768",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364823,1744996259777,-500.0,0.0005589,120,"2025-04-18T17:10:59.777",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364824,1744996259786,-500.0,0.0005589,120,"2025-04-18T17:10:59.786",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364825,1744996259795,-500.0,0.0005589,120,"2025-04-18T17:10:59.795",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364826,1744996259804,-500.0,0.0005589,120,"2025-04-18T17:10:59.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364827,1744996259814,-500.0,0.0005589,120,"2025-04-18T17:10:59.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364828,1744996259823,-194.86866157,0.0005589,120,"2025-04-18T17:10:59.823",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364829,1744996259833,-500.0,0.0005589,120,"2025-04-18T17:10:59.833",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364830,1744996259843,-500.0,0.0005589,120,"2025-04-18T17:10:59.843",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364831,1744996259852,-500.0,0.0005589,2,"2025-04-18T17:10:59.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364832,1744996259863,-500.0,0.0005589,2,"2025-04-18T17:10:59.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364833,1744996259873,-489.79,0.0005589,120,"2025-04-18T17:10:59.873",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364834,1744996259882,-500.0,0.0005589,2,"2025-04-18T17:10:59.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364835,1744996259892,-310.46647105,0.0005589,120,"2025-04-18T17:10:59.892",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364836,1744996259903,-422.61256645,0.0005589,120,"2025-04-18T17:10:59.903",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364837,1744996259912,-500.0,0.0005589,120,"2025-04-18T17:10:59.912",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364838,1744996259922,-500.0,0.0005589,120,"2025-04-18T17:10:59.922",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364839,1744996259931,-500.0,0.0005589,120,"2025-04-18T17:10:59.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364840,1744996259940,-500.0,0.0005589,120,"2025-04-18T17:10:59.940",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364841,1744996259950,-500.0,0.0005589,120,"2025-04-18T17:10:59.950",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364842,1744996259959,-500.0,0.0005589,120,"2025-04-18T17:10:59.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364843,1744996259969,-500.0,0.0005589,120,"2025-04-18T17:10:59.969",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364844,1744996259979,-500.0,0.0005589,120,"2025-04-18T17:10:59.979",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364845,1744996259988,-500.0,0.0005589,120,"2025-04-18T17:10:59.988",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364846,1744996259998,-269.95,0.0005589,120,"2025-04-18T17:10:59.998",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364847,1744996260007,-500.0,0.0005589,120,"2025-04-18T17:11:00.007",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364848,1744996260017,-541.25,0.0005589,120,"2025-04-18T17:11:00.017",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364849,1744996260026,-500.0,0.0005589,120,"2025-04-18T17:11:00.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364850,1744996260037,-500.0,0.0005589,120,"2025-04-18T17:11:00.037",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364851,1744996260046,-500.0,0.0005589,120,"2025-04-18T17:11:00.046",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364852,1744996260057,-500.0,0.0005589,120,"2025-04-18T17:11:00.057",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364853,1744996260067,-211.65539843,0.0005589,120,"2025-04-18T17:11:00.067",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364854,1744996260078,-500.0,0.0005589,120,"2025-04-18T17:11:00.078",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364855,1744996260087,-323.83,0.0005589,120,"2025-04-18T17:11:00.087",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364856,1744996260097,-500.0,0.0005589,120,"2025-04-18T17:11:00.097",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364857,1744996260107,-500.0,0.0005589,120,"2025-04-18T17:11:00.107",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364858,1744996260116,-500.0,0.0005589,120,"2025-04-18T17:11:00.116",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364859,1744996260127,-150.7392071,0.0005589,120,"2025-04-18T17:11:00.127",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364860,1744996260137,-500.0,0.0005589,120,"2025-04-18T17:11:00.137",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364861,1744996260146,-5219.14,0.0005589,120,"2025-04-18T17:11:00.146",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364862,1744996260156,-157.9,0.0005589,120,"2025-04-18T17:11:00.156",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364863,1744996260166,-581.24,0.0005589,120,"2025-04-18T17:11:00.166",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364864,1744996260176,-500.0,0.0005589,120,"2025-04-18T17:11:00.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364865,1744996260186,-500.0,0.0005589,120,"2025-04-18T17:11:00.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364866,1744996260196,-511.21,0.0005589,120,"2025-04-18T17:11:00.196",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364867,1744996260206,-500.0,0.0005589,120,"2025-04-18T17:11:00.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364868,1744996260216,-619.01839221,0.0005589,120,"2025-04-18T17:11:00.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364869,1744996260226,-1255.97,0.0005589,120,"2025-04-18T17:11:00.226",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364870,1744996260236,-500.0,0.0005589,120,"2025-04-18T17:11:00.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364871,1744996260246,-500.0,0.0005589,120,"2025-04-18T17:11:00.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364872,1744996260255,-1000.0,0.0005589,120,"2025-04-18T17:11:00.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364873,1744996260265,-176.7,0.0005589,120,"2025-04-18T17:11:00.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364874,1744996260275,-1216.79,0.0005589,120,"2025-04-18T17:11:00.275",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364875,1744996260285,-247.38,0.0005589,120,"2025-04-18T17:11:00.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364876,1744996260295,-228.2,0.0005589,120,"2025-04-18T17:11:00.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364877,1744996260308,-685.42,0.0005589,120,"2025-04-18T17:11:00.308",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364878,1744996260317,-578.75126914,0.0005589,120,"2025-04-18T17:11:00.317",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364879,1744996260326,-500.0,0.0005589,120,"2025-04-18T17:11:00.326",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364880,1744996260336,-500.0,0.0005589,120,"2025-04-18T17:11:00.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364881,1744996260346,-500.0,0.0005589,120,"2025-04-18T17:11:00.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364882,1744996260355,-167.01,0.0005589,120,"2025-04-18T17:11:00.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364883,1744996260365,-500.0,0.0005589,120,"2025-04-18T17:11:00.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364884,1744996260375,-500.0,0.0005589,120,"2025-04-18T17:11:00.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364885,1744996260385,-1098.69,0.0005589,120,"2025-04-18T17:11:00.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364886,1744996260394,-500.0,0.0005589,120,"2025-04-18T17:11:00.394",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364887,1744996260403,-500.0,0.0005589,120,"2025-04-18T17:11:00.403",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364888,1744996260413,-2000.0,0.0005589,120,"2025-04-18T17:11:00.413",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364889,1744996260422,-500.0,0.0005589,120,"2025-04-18T17:11:00.422",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364890,1744996260432,-656.35,0.0005589,120,"2025-04-18T17:11:00.432",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364891,1744996260442,-569.13,0.0005589,120,"2025-04-18T17:11:00.442",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364892,1744996260450,-500.0,0.0005589,120,"2025-04-18T17:11:00.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364893,1744996260460,-500.0,0.0005589,120,"2025-04-18T17:11:00.460",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364894,1744996260469,-500.0,0.0005589,120,"2025-04-18T17:11:00.469",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364895,1744996260478,-500.0,0.0005589,120,"2025-04-18T17:11:00.478",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364896,1744996260487,-500.0,0.0005589,120,"2025-04-18T17:11:00.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364897,1744996260497,-500.0,0.0005589,120,"2025-04-18T17:11:00.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364898,1744996260507,-625.93,0.0005589,120,"2025-04-18T17:11:00.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364899,1744996260607,-521.59636648,0.0005589,120,"2025-04-18T17:11:00.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364900,1744996260618,-425.49562008,0.0005589,120,"2025-04-18T17:11:00.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364901,1744996260628,-628.32,0.0005589,120,"2025-04-18T17:11:00.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364902,1744996260638,-500.0,0.0005589,120,"2025-04-18T17:11:00.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364903,1744996260648,-482.53,0.0005589,120,"2025-04-18T17:11:00.648",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364904,1744996260658,-500.0,0.0005589,120,"2025-04-18T17:11:00.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364905,1744996260667,-500.0,0.0005589,120,"2025-04-18T17:11:00.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364906,1744996260677,-500.0,0.0005589,120,"2025-04-18T17:11:00.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364907,1744996260686,-500.0,0.0005589,120,"2025-04-18T17:11:00.686",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364908,1744996260695,-500.0,0.0005589,120,"2025-04-18T17:11:00.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364909,1744996260704,-500.0,0.0005589,120,"2025-04-18T17:11:00.704",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364910,1744996260714,-523.82655043,0.0005589,120,"2025-04-18T17:11:00.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364911,1744996260724,-500.0,0.0005589,120,"2025-04-18T17:11:00.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364912,1744996260733,-1071.84,0.0005589,120,"2025-04-18T17:11:00.733",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364913,1744996260742,-500.0,0.0005589,120,"2025-04-18T17:11:00.742",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364914,1744996260752,-500.0,0.0005589,120,"2025-04-18T17:11:00.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364915,1744996260761,-500.0,0.0005589,120,"2025-04-18T17:11:00.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364916,1744996260772,-500.0,0.0005589,120,"2025-04-18T17:11:00.772",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364917,1744996260782,-500.0,0.0005589,120,"2025-04-18T17:11:00.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364918,1744996260791,-500.0,0.0005589,120,"2025-04-18T17:11:00.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364919,1744996260801,-500.0,0.0005589,2,"2025-04-18T17:11:00.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364920,1744996260811,-611.00243263,0.0005589,120,"2025-04-18T17:11:00.811",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364921,1744996260820,-965.19,0.0005589,120,"2025-04-18T17:11:00.820",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364922,1744996260830,-500.0,0.0005589,120,"2025-04-18T17:11:00.830",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364923,1744996260839,-500.0,0.0005589,120,"2025-04-18T17:11:00.839",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364924,1744996260849,-500.0,0.0005589,120,"2025-04-18T17:11:00.849",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364925,1744996260858,-4382.5,0.0005589,120,"2025-04-18T17:11:00.858",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364926,1744996260867,-500.0,0.0005589,120,"2025-04-18T17:11:00.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364927,1744996260877,-500.0,0.0005589,120,"2025-04-18T17:11:00.877",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364928,1744996260887,-1010.33,0.0005589,120,"2025-04-18T17:11:00.887",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364929,1744996260896,-500.0,0.0005589,120,"2025-04-18T17:11:00.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364930,1744996260906,-500.0,0.0005589,120,"2025-04-18T17:11:00.906",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364931,1744996260916,-248.68,0.0005589,120,"2025-04-18T17:11:00.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364932,1744996260925,-1000.0,0.0005589,120,"2025-04-18T17:11:00.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364933,1744996260935,-511.54,0.0005589,120,"2025-04-18T17:11:00.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364934,1744996260944,-500.0,0.0005589,120,"2025-04-18T17:11:00.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364935,1744996260954,-170.78,0.0005589,120,"2025-04-18T17:11:00.954",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364936,1744996260963,-500.0,0.0005589,120,"2025-04-18T17:11:00.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364937,1744996260972,-500.0,0.0005589,120,"2025-04-18T17:11:00.972",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364938,1744996260982,-500.0,0.0005589,120,"2025-04-18T17:11:00.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364939,1744996260992,-500.0,0.0005589,120,"2025-04-18T17:11:00.992",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364940,1744996261001,-500.0,0.0005589,120,"2025-04-18T17:11:01.001",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364941,1744996261011,-500.0,0.0005589,120,"2025-04-18T17:11:01.011",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364942,1744996261020,-500.0,0.0005589,120,"2025-04-18T17:11:01.020",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364943,1744996261030,-262.47,0.0005589,120,"2025-04-18T17:11:01.030",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364944,1744996261043,-500.0,0.0005589,120,"2025-04-18T17:11:01.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364945,1744996261053,-500.0,0.0005589,120,"2025-04-18T17:11:01.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364946,1744996261063,-500.0,0.0005589,120,"2025-04-18T17:11:01.063",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364947,1744996261073,-500.0,0.0005589,120,"2025-04-18T17:11:01.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364948,1744996261083,-500.0,0.0005589,120,"2025-04-18T17:11:01.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364949,1744996261093,-500.0,0.0005589,120,"2025-04-18T17:11:01.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364950,1744996261103,-500.0,0.0005589,120,"2025-04-18T17:11:01.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364951,1744996261113,-500.0,0.0005589,120,"2025-04-18T17:11:01.113",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364952,1744996261123,-500.0,0.0005589,120,"2025-04-18T17:11:01.123",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364953,1744996261132,-524.96,0.0005589,120,"2025-04-18T17:11:01.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364954,1744996261142,-500.0,0.0005589,120,"2025-04-18T17:11:01.142",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364955,1744996261151,-283.72,0.0005589,120,"2025-04-18T17:11:01.151",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364956,1744996261161,-22246.66,0.0005589,7,"2025-04-18T17:11:01.161",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364957,1744996261170,-500.0,0.0005589,120,"2025-04-18T17:11:01.170",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364958,1744996261180,-500.0,0.0005589,120,"2025-04-18T17:11:01.180",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364959,1744996261189,-500.0,0.0005589,120,"2025-04-18T17:11:01.189",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364960,1744996261199,-500.0,0.0005589,120,"2025-04-18T17:11:01.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364961,1744996261209,-500.0,0.0005589,120,"2025-04-18T17:11:01.209",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364962,1744996261218,-500.0,0.0005589,120,"2025-04-18T17:11:01.218",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364963,1744996261229,-500.0,0.0005589,120,"2025-04-18T17:11:01.229",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364964,1744996261238,-598.49843487,0.0005589,120,"2025-04-18T17:11:01.238",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364965,1744996261247,-500.0,0.0005589,120,"2025-04-18T17:11:01.247",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364966,1744996261258,-500.0,0.0005589,120,"2025-04-18T17:11:01.258",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364967,1744996261267,-500.0,0.0005589,120,"2025-04-18T17:11:01.267",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364968,1744996261277,-500.0,0.0005589,120,"2025-04-18T17:11:01.277",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364969,1744996261287,-500.0,0.0005589,120,"2025-04-18T17:11:01.287",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364970,1744996261298,-500.0,0.0005589,120,"2025-04-18T17:11:01.298",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364971,1744996261309,-500.0,0.0005589,120,"2025-04-18T17:11:01.309",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364972,1744996261319,-500.0,0.0005589,120,"2025-04-18T17:11:01.319",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364973,1744996261329,-500.0,0.0005589,120,"2025-04-18T17:11:01.329",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364974,1744996261339,-500.0,0.0005589,120,"2025-04-18T17:11:01.339",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364975,1744996261348,-500.0,0.0005589,120,"2025-04-18T17:11:01.348",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364976,1744996261358,-500.0,0.0005589,120,"2025-04-18T17:11:01.358",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364977,1744996261368,-566.9,0.0005589,120,"2025-04-18T17:11:01.368",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364978,1744996261378,-500.0,0.0005589,120,"2025-04-18T17:11:01.378",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364979,1744996261388,-500.0,0.0005589,120,"2025-04-18T17:11:01.388",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364980,1744996261399,-265.17,0.0005589,120,"2025-04-18T17:11:01.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364981,1744996261408,-500.0,0.0005589,120,"2025-04-18T17:11:01.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364982,1744996261418,-500.0,0.0005589,120,"2025-04-18T17:11:01.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364983,1744996261427,-500.0,0.0005589,120,"2025-04-18T17:11:01.427",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364984,1744996261437,-500.0,0.0005589,120,"2025-04-18T17:11:01.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364985,1744996261447,-500.0,0.0005589,120,"2025-04-18T17:11:01.447",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364986,1744996261456,-500.0,0.0005589,120,"2025-04-18T17:11:01.456",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364987,1744996261465,-500.0,0.0005589,120,"2025-04-18T17:11:01.465",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364988,1744996261475,-500.0,0.0005589,120,"2025-04-18T17:11:01.475",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364989,1744996261484,-500.0,0.0005589,120,"2025-04-18T17:11:01.484",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364990,1744996261494,-500.0,0.0005589,120,"2025-04-18T17:11:01.494",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364991,1744996261503,-544.34887271,0.0005589,120,"2025-04-18T17:11:01.503",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364992,1744996261513,-500.0,0.0005589,120,"2025-04-18T17:11:01.513",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364993,1744996261523,-500.0,0.0005589,120,"2025-04-18T17:11:01.523",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364994,1744996261533,-500.0,0.0005589,120,"2025-04-18T17:11:01.533",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364995,1744996261543,-500.0,0.0005589,120,"2025-04-18T17:11:01.543",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364996,1744996261552,-5347.16,0.0005589,120,"2025-04-18T17:11:01.552",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364997,1744996261560,-500.0,0.0005589,120,"2025-04-18T17:11:01.560",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364998,1744996261570,-500.0,0.0005589,120,"2025-04-18T17:11:01.570",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358364999,1744996261580,-607.38105317,0.0005589,120,"2025-04-18T17:11:01.580",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365000,1744996261590,-500.0,0.0005589,120,"2025-04-18T17:11:01.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365001,1744996261599,-303.28,0.0005589,30,"2025-04-18T17:11:01.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365002,1744996261609,-505.02,0.0005589,120,"2025-04-18T17:11:01.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365003,1744996261619,-500.0,0.0005589,120,"2025-04-18T17:11:01.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365004,1744996261629,-281.9,0.0005589,120,"2025-04-18T17:11:01.629",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365005,1744996261639,-2079.52,0.0005589,120,"2025-04-18T17:11:01.639",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365006,1744996261649,-500.0,0.0005589,120,"2025-04-18T17:11:01.649",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365007,1744996261659,-500.0,0.0005589,120,"2025-04-18T17:11:01.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365008,1744996261669,-500.0,0.0005589,120,"2025-04-18T17:11:01.669",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365009,1744996261679,-500.0,0.0005589,120,"2025-04-18T17:11:01.679",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365010,1744996261688,-1049.66,0.0005589,2,"2025-04-18T17:11:01.688",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365011,1744996261698,-500.0,0.0005589,120,"2025-04-18T17:11:01.698",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365012,1744996261708,-500.0,0.0005589,120,"2025-04-18T17:11:01.708",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365013,1744996261717,-500.0,0.0005589,120,"2025-04-18T17:11:01.717",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365014,1744996261727,-520.0,0.0005589,120,"2025-04-18T17:11:01.727",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365015,1744996261737,-500.0,0.0005589,120,"2025-04-18T17:11:01.737",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365016,1744996261747,-500.0,0.0005589,120,"2025-04-18T17:11:01.747",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365017,1744996261757,-696.69,0.0005589,120,"2025-04-18T17:11:01.757",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365018,1744996261767,-164.9587469,0.0005589,120,"2025-04-18T17:11:01.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365019,1744996261777,-500.0,0.0005589,120,"2025-04-18T17:11:01.777",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365020,1744996261787,-500.0,0.0005589,120,"2025-04-18T17:11:01.787",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365021,1744996261796,-500.0,0.0005589,120,"2025-04-18T17:11:01.796",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365022,1744996261806,-500.0,0.0005589,120,"2025-04-18T17:11:01.806",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365023,1744996261816,-500.0,0.0005589,120,"2025-04-18T17:11:01.816",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365024,1744996261825,-500.0,0.0005589,120,"2025-04-18T17:11:01.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365025,1744996261835,-792.36,0.0005589,120,"2025-04-18T17:11:01.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365026,1744996261845,-500.0,0.0005589,120,"2025-04-18T17:11:01.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365027,1744996261855,-500.0,0.0005589,120,"2025-04-18T17:11:01.855",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365028,1744996261864,-500.0,0.0005589,120,"2025-04-18T17:11:01.864",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365029,1744996261873,-689.33,0.0005589,120,"2025-04-18T17:11:01.873",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365030,1744996261883,-151.30236872,0.0005589,120,"2025-04-18T17:11:01.883",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365031,1744996261890,-521.93,0.0005589,120,"2025-04-18T17:11:01.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365032,1744996261899,-500.0,0.0005589,120,"2025-04-18T17:11:01.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365033,1744996261907,-1078.98,0.0005589,120,"2025-04-18T17:11:01.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365034,1744996261917,-500.0,0.0005589,120,"2025-04-18T17:11:01.917",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365035,1744996261927,-485.3,0.0005589,120,"2025-04-18T17:11:01.927",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365036,1744996261937,-500.0,0.0005589,120,"2025-04-18T17:11:01.937",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365037,1744996261947,-1469.68,0.0005589,120,"2025-04-18T17:11:01.947",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365038,1744996261957,-500.0,0.0005589,120,"2025-04-18T17:11:01.957",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365039,1744996261967,-500.0,0.0005589,120,"2025-04-18T17:11:01.967",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365040,1744996261976,-603.4057803,0.0005589,120,"2025-04-18T17:11:01.976",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365041,1744996261985,-500.0,0.0005589,120,"2025-04-18T17:11:01.985",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365042,1744996261994,-500.0,0.0005589,120,"2025-04-18T17:11:01.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365043,1744996262003,-379.41,0.0005589,120,"2025-04-18T17:11:02.003",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365044,1744996262012,-500.0,0.0005589,120,"2025-04-18T17:11:02.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365045,1744996262022,-510.73113217,0.00055899,62,"2025-04-18T17:11:02.022",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365046,1744996262031,-360.0,0.00055987,120,"2025-04-18T17:11:02.031",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365047,1744996262040,-333.58,0.00056164,120,"2025-04-18T17:11:02.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365048,1744996262049,-940.93,0.0005637,2,"2025-04-18T17:11:02.049",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365049,1744996262058,-502.68931434,0.00056438,120,"2025-04-18T17:11:02.058",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365050,1744996262068,-247.966837,0.00056438,120,"2025-04-18T17:11:02.068",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365051,1744996262077,-151.0,0.00056438,120,"2025-04-18T17:11:02.077",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365052,1744996262086,-151.0,0.00056438,120,"2025-04-18T17:11:02.086",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365053,1744996262096,-500.0,0.00056438,120,"2025-04-18T17:11:02.096",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365054,1744996262106,-500.0,0.00056438,120,"2025-04-18T17:11:02.106",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365055,1744996262115,-154.960357,0.00056438,120,"2025-04-18T17:11:02.115",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365056,1744996262124,-500.0,0.00056438,120,"2025-04-18T17:11:02.124",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365057,1744996262133,-430.63308182,0.00056438,120,"2025-04-18T17:11:02.133",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365058,1744996262143,-600.0,0.00056438,120,"2025-04-18T17:11:02.143",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365059,1744996262236,-500.0,0.00056438,120,"2025-04-18T17:11:02.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365060,1744996262246,-151.0,0.00056438,2,"2025-04-18T17:11:02.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365061,1744996262256,-500.0,0.00056438,120,"2025-04-18T17:11:02.256",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365062,1744996262266,-500.0,0.00056438,120,"2025-04-18T17:11:02.266",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365063,1744996262275,-500.0,0.00056438,120,"2025-04-18T17:11:02.275",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365064,1744996262285,-294.89510493,0.00056438,120,"2025-04-18T17:11:02.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365065,1744996262295,-500.0,0.00056438,120,"2025-04-18T17:11:02.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365066,1744996262307,-500.0,0.00056438,120,"2025-04-18T17:11:02.307",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365067,1744996262316,-500.0,0.00056438,120,"2025-04-18T17:11:02.316",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365068,1744996262324,-500.0,0.00056438,120,"2025-04-18T17:11:02.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365069,1744996262334,-500.0,0.00056438,120,"2025-04-18T17:11:02.334",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365070,1744996262342,-329.484772,0.00056438,120,"2025-04-18T17:11:02.342",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365071,1744996262351,-500.0,0.00056438,120,"2025-04-18T17:11:02.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365072,1744996262359,-329.484772,0.00056438,120,"2025-04-18T17:11:02.359",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365073,1744996262368,-500.0,0.00056438,2,"2025-04-18T17:11:02.368",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365074,1744996262377,-500.0,0.00056438,2,"2025-04-18T17:11:02.377",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365075,1744996262386,-500.0,0.00056438,2,"2025-04-18T17:11:02.386",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365076,1744996262395,-500.0,0.00056438,120,"2025-04-18T17:11:02.395",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365077,1744996262405,-500.0,0.00056438,120,"2025-04-18T17:11:02.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365078,1744996262414,-500.0,0.00056438,120,"2025-04-18T17:11:02.414",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365079,1744996262423,-471.98948504,0.00056438,120,"2025-04-18T17:11:02.423",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365080,1744996262433,-500.0,0.00056438,120,"2025-04-18T17:11:02.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365081,1744996262442,-545.32948795,0.00056438,120,"2025-04-18T17:11:02.442",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365082,1744996262451,-500.0,0.00056438,120,"2025-04-18T17:11:02.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365083,1744996262461,-500.0,0.00056438,120,"2025-04-18T17:11:02.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365084,1744996262470,-500.0,0.00056438,120,"2025-04-18T17:11:02.470",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365085,1744996262479,-541.25,0.00056438,120,"2025-04-18T17:11:02.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365086,1744996262488,-530.51653043,0.00056438,120,"2025-04-18T17:11:02.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365087,1744996262498,-557.02105595,0.00056438,120,"2025-04-18T17:11:02.498",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365088,1744996262507,-373.76,0.00056438,120,"2025-04-18T17:11:02.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365089,1744996262517,-500.0,0.00056438,120,"2025-04-18T17:11:02.517",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365090,1744996262526,-500.0,0.00056438,120,"2025-04-18T17:11:02.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365091,1744996262535,-500.0,0.00056438,120,"2025-04-18T17:11:02.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365092,1744996262544,-151.0,0.00056438,120,"2025-04-18T17:11:02.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365093,1744996262554,-500.0,0.00056438,120,"2025-04-18T17:11:02.554",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365094,1744996262565,-500.0,0.00056438,120,"2025-04-18T17:11:02.565",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365095,1744996262575,-151.0,0.00056438,120,"2025-04-18T17:11:02.575",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365096,1744996262584,-500.0,0.00056438,120,"2025-04-18T17:11:02.584",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365097,1744996262593,-5219.14,0.00056438,120,"2025-04-18T17:11:02.593",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365098,1744996262602,-212.33,0.00056438,120,"2025-04-18T17:11:02.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365099,1744996262612,-500.0,0.00056438,120,"2025-04-18T17:11:02.612",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365100,1744996262621,-1255.97,0.00056438,120,"2025-04-18T17:11:02.621",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365101,1744996262631,-223.23,0.00056438,120,"2025-04-18T17:11:02.631",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365102,1744996262640,-500.0,0.00056438,120,"2025-04-18T17:11:02.640",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365103,1744996262649,-1000.0,0.00056438,120,"2025-04-18T17:11:02.649",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365104,1744996262658,-1216.79,0.00056438,120,"2025-04-18T17:11:02.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365105,1744996262667,-685.42,0.00056438,120,"2025-04-18T17:11:02.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365106,1744996262677,-500.0,0.00056438,120,"2025-04-18T17:11:02.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365107,1744996262687,-500.0,0.00056438,120,"2025-04-18T17:11:02.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365108,1744996262696,-500.0,0.00056438,120,"2025-04-18T17:11:02.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365109,1744996262705,-248.54,0.00056438,120,"2025-04-18T17:11:02.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365110,1744996262715,-500.0,0.00056438,120,"2025-04-18T17:11:02.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365111,1744996262725,-1098.69,0.00056438,120,"2025-04-18T17:11:02.725",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365112,1744996262734,-335.22,0.00056438,120,"2025-04-18T17:11:02.734",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365113,1744996262743,-500.0,0.00056438,120,"2025-04-18T17:11:02.743",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365114,1744996262752,-2000.0,0.00056438,120,"2025-04-18T17:11:02.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365115,1744996262761,-443.48,0.00056438,120,"2025-04-18T17:11:02.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365116,1744996262771,-656.35,0.00056438,120,"2025-04-18T17:11:02.771",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365117,1744996262781,-500.0,0.00056438,120,"2025-04-18T17:11:02.781",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365118,1744996262790,-515.84,0.00056438,120,"2025-04-18T17:11:02.790",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365119,1744996262799,-500.0,0.00056438,120,"2025-04-18T17:11:02.799",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365120,1744996262808,-190.47,0.00056438,120,"2025-04-18T17:11:02.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365121,1744996262817,-509.05605198,0.00056438,120,"2025-04-18T17:11:02.817",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365122,1744996262827,-625.93,0.00056438,120,"2025-04-18T17:11:02.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365123,1744996262835,-500.0,0.00056438,120,"2025-04-18T17:11:02.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365124,1744996262845,-500.0,0.00056438,120,"2025-04-18T17:11:02.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365125,1744996262854,-151.0,0.00056438,120,"2025-04-18T17:11:02.854",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365126,1744996262863,-282.810789,0.00056438,120,"2025-04-18T17:11:02.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365127,1744996262871,-282.810789,0.00056438,120,"2025-04-18T17:11:02.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365128,1744996262881,-546.18220208,0.00056438,120,"2025-04-18T17:11:02.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365129,1744996262890,-500.0,0.00056438,120,"2025-04-18T17:11:02.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365130,1744996262899,-500.0,0.00056438,120,"2025-04-18T17:11:02.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365131,1744996262908,-1071.84,0.00056438,120,"2025-04-18T17:11:02.908",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365132,1744996262916,-499.41000084,0.00056438,120,"2025-04-18T17:11:02.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365133,1744996262926,-500.0,0.00056438,120,"2025-04-18T17:11:02.926",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365134,1744996262935,-500.0,0.00056438,120,"2025-04-18T17:11:02.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365135,1744996262944,-500.0,0.00056438,2,"2025-04-18T17:11:02.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365136,1744996262954,-965.19,0.00056438,120,"2025-04-18T17:11:02.954",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365137,1744996262963,-500.0,0.00056438,120,"2025-04-18T17:11:02.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365138,1744996262973,-500.0,0.00056438,120,"2025-04-18T17:11:02.973",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365139,1744996262983,-500.0,0.00056438,120,"2025-04-18T17:11:02.983",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365140,1744996262993,-4382.5,0.00056438,120,"2025-04-18T17:11:02.993",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365141,1744996263002,-500.0,0.00056438,120,"2025-04-18T17:11:03.002",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365142,1744996263012,-1010.33,0.00056438,120,"2025-04-18T17:11:03.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365143,1744996263023,-1021.425147,0.00056438,120,"2025-04-18T17:11:03.023",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365144,1744996263035,-500.0,0.00056438,120,"2025-04-18T17:11:03.035",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365145,1744996263046,-177.30236253,0.00056438,120,"2025-04-18T17:11:03.046",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365146,1744996263056,-1021.425153,0.00056438,120,"2025-04-18T17:11:03.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365147,1744996263066,-1000.0,0.00056438,120,"2025-04-18T17:11:03.066",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365148,1744996263076,-180.309131,0.00056438,120,"2025-04-18T17:11:03.076",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365149,1744996263086,-500.0,0.00056438,120,"2025-04-18T17:11:03.086",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365150,1744996263097,-180.309131,0.00056438,120,"2025-04-18T17:11:03.097",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365151,1744996263108,-151.0,0.00056438,120,"2025-04-18T17:11:03.108",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365152,1744996263119,-500.0,0.00056438,120,"2025-04-18T17:11:03.119",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365153,1744996263129,-500.0,0.00056438,120,"2025-04-18T17:11:03.129",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365154,1744996263139,-500.0,0.00056438,120,"2025-04-18T17:11:03.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365155,1744996263150,-500.0,0.00056438,120,"2025-04-18T17:11:03.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365156,1744996263160,-500.0,0.00056438,120,"2025-04-18T17:11:03.160",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365157,1744996263170,-500.0,0.00056438,120,"2025-04-18T17:11:03.170",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365158,1744996263180,-500.0,0.00056438,120,"2025-04-18T17:11:03.180",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365159,1744996263190,-521.93221745,0.00056438,120,"2025-04-18T17:11:03.190",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365160,1744996263200,-500.0,0.00056438,120,"2025-04-18T17:11:03.200",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365161,1744996263211,-500.0,0.00056438,120,"2025-04-18T17:11:03.211",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365162,1744996263220,-500.0,0.00056438,120,"2025-04-18T17:11:03.220",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365163,1744996263230,-500.0,0.00056438,120,"2025-04-18T17:11:03.230",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365164,1744996263240,-22246.66,0.00056438,7,"2025-04-18T17:11:03.240",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365165,1744996263250,-500.0,0.00056438,120,"2025-04-18T17:11:03.250",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365166,1744996263260,-500.0,0.00056438,120,"2025-04-18T17:11:03.260",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365167,1744996263270,-500.0,0.00056438,120,"2025-04-18T17:11:03.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365168,1744996263279,-500.0,0.00056438,120,"2025-04-18T17:11:03.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365169,1744996263289,-500.0,0.00056438,120,"2025-04-18T17:11:03.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365170,1744996263300,-151.0,0.00056438,120,"2025-04-18T17:11:03.300",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365171,1744996263314,-500.0,0.00056438,120,"2025-04-18T17:11:03.314",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365172,1744996263324,-500.0,0.00056438,120,"2025-04-18T17:11:03.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365173,1744996263335,-500.0,0.00056438,120,"2025-04-18T17:11:03.335",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365174,1744996263345,-500.0,0.00056438,120,"2025-04-18T17:11:03.345",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365175,1744996263355,-500.0,0.00056438,120,"2025-04-18T17:11:03.355",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365176,1744996263365,-500.0,0.00056438,120,"2025-04-18T17:11:03.365",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365177,1744996263376,-535.84938713,0.00056438,120,"2025-04-18T17:11:03.376",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365178,1744996263386,-500.0,0.00056438,120,"2025-04-18T17:11:03.386",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365179,1744996263396,-557.34917711,0.00056438,120,"2025-04-18T17:11:03.396",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365180,1744996263405,-560.34072597,0.00056438,120,"2025-04-18T17:11:03.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365181,1744996263415,-500.0,0.00056438,120,"2025-04-18T17:11:03.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365182,1744996263425,-256.164223,0.00056438,120,"2025-04-18T17:11:03.425",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365183,1744996263434,-500.0,0.00056438,120,"2025-04-18T17:11:03.434",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365184,1744996263443,-500.0,0.00056438,120,"2025-04-18T17:11:03.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365185,1744996263453,-500.0,0.00056438,120,"2025-04-18T17:11:03.453",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365186,1744996263464,-256.164218,0.00056438,120,"2025-04-18T17:11:03.464",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365187,1744996263475,-500.0,0.00056438,120,"2025-04-18T17:11:03.475",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365188,1744996263485,-404.797649,0.00056438,120,"2025-04-18T17:11:03.485",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365189,1744996263495,-611.76,0.00056438,120,"2025-04-18T17:11:03.495",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365190,1744996263505,-404.797642,0.00056438,120,"2025-04-18T17:11:03.505",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365191,1744996263515,-500.0,0.00056438,120,"2025-04-18T17:11:03.515",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365192,1744996263525,-5347.16,0.00056438,120,"2025-04-18T17:11:03.525",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365193,1744996263534,-500.0,0.00056438,120,"2025-04-18T17:11:03.534",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365194,1744996263544,-500.0,0.00056438,120,"2025-04-18T17:11:03.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365195,1744996263553,-500.0,0.00056438,120,"2025-04-18T17:11:03.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365196,1744996263563,-2079.52,0.00056438,120,"2025-04-18T17:11:03.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365197,1744996263572,-500.0,0.00056438,120,"2025-04-18T17:11:03.572",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365198,1744996263581,-500.0,0.00056438,120,"2025-04-18T17:11:03.581",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365199,1744996263590,-1049.66,0.00056438,2,"2025-04-18T17:11:03.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365200,1744996263600,-500.0,0.00056438,120,"2025-04-18T17:11:03.600",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365201,1744996263610,-500.0,0.00056438,120,"2025-04-18T17:11:03.610",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365202,1744996263619,-500.0,0.00056438,120,"2025-04-18T17:11:03.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365203,1744996263630,-500.0,0.00056438,120,"2025-04-18T17:11:03.630",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365204,1744996263647,-161.76397,0.00056438,120,"2025-04-18T17:11:03.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365205,1744996263780,-500.0,0.00056438,120,"2025-04-18T17:11:03.780",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365206,1744996263791,-696.69,0.00056438,120,"2025-04-18T17:11:03.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365207,1744996263801,-500.0,0.00056438,120,"2025-04-18T17:11:03.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365208,1744996263811,-161.76396,0.00056438,120,"2025-04-18T17:11:03.811",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365209,1744996263821,-500.0,0.00056438,120,"2025-04-18T17:11:03.821",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365210,1744996263831,-500.0,0.00056438,120,"2025-04-18T17:11:03.831",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365211,1744996263842,-500.0,0.00056438,120,"2025-04-18T17:11:03.842",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365212,1744996263852,-500.0,0.00056438,120,"2025-04-18T17:11:03.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365213,1744996263862,-792.36,0.00056438,120,"2025-04-18T17:11:03.862",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365214,1744996263872,-500.0,0.00056438,120,"2025-04-18T17:11:03.872",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365215,1744996263882,-569.298798,0.00056438,120,"2025-04-18T17:11:03.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365216,1744996263891,-689.33,0.00056438,120,"2025-04-18T17:11:03.891",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365217,1744996263901,-521.93,0.00056438,120,"2025-04-18T17:11:03.901",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365218,1744996263911,-500.0,0.00056438,120,"2025-04-18T17:11:03.911",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365219,1744996263921,-1078.98,0.00056438,120,"2025-04-18T17:11:03.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365220,1744996263931,-500.0,0.00056438,120,"2025-04-18T17:11:03.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365221,1744996263942,-1469.68,0.00056438,120,"2025-04-18T17:11:03.942",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365222,1744996263952,-500.0,0.00056438,120,"2025-04-18T17:11:03.952",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365223,1744996263962,-500.0,0.00056438,120,"2025-04-18T17:11:03.962",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365224,1744996263972,-500.0,0.00056438,120,"2025-04-18T17:11:03.972",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365225,1744996263982,-500.0,0.00056438,120,"2025-04-18T17:11:03.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365226,1744996263991,-649.39556684,0.00056438,120,"2025-04-18T17:11:03.991",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365227,1744996264001,-151.0,0.00056668,120,"2025-04-18T17:11:04.001",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365228,1744996264010,-150.0,0.00056668,120,"2025-04-18T17:11:04.010",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365229,1744996264021,-150.0,0.00056668,120,"2025-04-18T17:11:04.021",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365230,1744996264031,-150.0,0.00056668,120,"2025-04-18T17:11:04.031",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365231,1744996264040,-150.0,0.00056668,120,"2025-04-18T17:11:04.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365232,1744996264050,-2049.0,0.00056668,120,"2025-04-18T17:11:04.050",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365233,1744996264060,-152.0,0.00056697,120,"2025-04-18T17:11:04.060",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365234,1744996264070,-2137.0,0.00056697,2,"2025-04-18T17:11:04.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365235,1744996264080,-500.0,0.00056986,120,"2025-04-18T17:11:04.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365236,1744996264090,-437.07730486,0.00056986,120,"2025-04-18T17:11:04.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365237,1744996264099,-500.0,0.00056986,120,"2025-04-18T17:11:04.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365238,1744996264109,-600.0,0.00056986,120,"2025-04-18T17:11:04.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365239,1744996264119,-500.0,0.00056986,120,"2025-04-18T17:11:04.119",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365240,1744996264128,-500.0,0.00056986,120,"2025-04-18T17:11:04.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365241,1744996264139,-500.0,0.00056986,120,"2025-04-18T17:11:04.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365242,1744996264150,-458.48166671,0.00056986,120,"2025-04-18T17:11:04.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365243,1744996264159,-500.0,0.00056986,120,"2025-04-18T17:11:04.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365244,1744996264168,-225.90375265,0.00056986,120,"2025-04-18T17:11:04.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365245,1744996264175,-500.0,0.00056986,120,"2025-04-18T17:11:04.175",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365246,1744996264186,-500.0,0.00056986,120,"2025-04-18T17:11:04.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365247,1744996264195,-500.0,0.00056986,120,"2025-04-18T17:11:04.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365248,1744996264205,-284.54859007,0.00056986,120,"2025-04-18T17:11:04.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365249,1744996264215,-500.0,0.00056986,2,"2025-04-18T17:11:04.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365250,1744996264225,-539.71308421,0.00056986,2,"2025-04-18T17:11:04.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365251,1744996264234,-435.66623112,0.00056986,2,"2025-04-18T17:11:04.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365252,1744996264244,-500.0,0.00056986,120,"2025-04-18T17:11:04.244",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365253,1744996264254,-425.00214019,0.00056986,120,"2025-04-18T17:11:04.254",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365254,1744996264264,-500.0,0.00056986,120,"2025-04-18T17:11:04.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365255,1744996264274,-536.02501545,0.00056986,120,"2025-04-18T17:11:04.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365256,1744996264284,-500.0,0.00056986,120,"2025-04-18T17:11:04.284",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365257,1744996264294,-546.26221401,0.00056986,120,"2025-04-18T17:11:04.294",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365258,1744996264306,-500.0,0.00056986,120,"2025-04-18T17:11:04.306",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365259,1744996264316,-541.25,0.00056986,120,"2025-04-18T17:11:04.316",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365260,1744996264326,-500.0,0.00056986,120,"2025-04-18T17:11:04.326",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365261,1744996264336,-500.0,0.00056986,120,"2025-04-18T17:11:04.336",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365262,1744996264348,-500.0,0.00056986,120,"2025-04-18T17:11:04.348",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365263,1744996264357,-500.0,0.00056986,120,"2025-04-18T17:11:04.357",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365264,1744996264366,-5219.14,0.00056986,120,"2025-04-18T17:11:04.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365265,1744996264376,-500.0,0.00056986,120,"2025-04-18T17:11:04.376",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365266,1744996264385,-1255.97,0.00056986,120,"2025-04-18T17:11:04.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365267,1744996264394,-500.0,0.00056986,120,"2025-04-18T17:11:04.394",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365268,1744996264402,-1030.35361937,0.00056986,120,"2025-04-18T17:11:04.402",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365269,1744996264412,-1216.79,0.00056986,120,"2025-04-18T17:11:04.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365270,1744996264421,-685.42,0.00056986,120,"2025-04-18T17:11:04.421",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365271,1744996264431,-360.7727004,0.00056986,120,"2025-04-18T17:11:04.431",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365272,1744996264441,-500.0,0.00056986,120,"2025-04-18T17:11:04.441",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365273,1744996264450,-500.0,0.00056986,120,"2025-04-18T17:11:04.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365274,1744996264460,-627.71944344,0.00056986,120,"2025-04-18T17:11:04.460",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365275,1744996264469,-1098.69,0.00056986,120,"2025-04-18T17:11:04.469",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365276,1744996264479,-500.0,0.00056986,120,"2025-04-18T17:11:04.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365277,1744996264488,-1058.44952819,0.00056986,120,"2025-04-18T17:11:04.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365278,1744996264497,-656.35,0.00056986,120,"2025-04-18T17:11:04.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365279,1744996264507,-500.0,0.00056986,120,"2025-04-18T17:11:04.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365280,1744996264516,-500.0,0.00056986,120,"2025-04-18T17:11:04.516",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365281,1744996264526,-625.93,0.00056986,120,"2025-04-18T17:11:04.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365282,1744996264535,-500.0,0.00056986,120,"2025-04-18T17:11:04.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365283,1744996264545,-500.0,0.00056986,120,"2025-04-18T17:11:04.545",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365284,1744996264554,-500.0,0.00056986,120,"2025-04-18T17:11:04.554",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365285,1744996264564,-500.0,0.00056986,120,"2025-04-18T17:11:04.564",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365286,1744996264573,-1071.84,0.00056986,120,"2025-04-18T17:11:04.573",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365287,1744996264582,-500.0,0.00056986,120,"2025-04-18T17:11:04.582",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365288,1744996264592,-500.0,0.00056986,120,"2025-04-18T17:11:04.592",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365289,1744996264601,-500.0,0.00056986,2,"2025-04-18T17:11:04.601",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365290,1744996264611,-965.19,0.00056986,120,"2025-04-18T17:11:04.611",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365291,1744996264620,-500.0,0.00056986,120,"2025-04-18T17:11:04.620",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365292,1744996264630,-500.0,0.00056986,120,"2025-04-18T17:11:04.630",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365293,1744996264640,-500.0,0.00056986,120,"2025-04-18T17:11:04.640",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365294,1744996264649,-4382.5,0.00056986,120,"2025-04-18T17:11:04.649",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365295,1744996264659,-500.0,0.00056986,120,"2025-04-18T17:11:04.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365296,1744996264668,-1010.33,0.00056986,120,"2025-04-18T17:11:04.668",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365297,1744996264678,-500.0,0.00056986,120,"2025-04-18T17:11:04.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365298,1744996264687,-1000.0,0.00056986,120,"2025-04-18T17:11:04.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365299,1744996264696,-500.0,0.00056986,120,"2025-04-18T17:11:04.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365300,1744996264705,-555.54,0.00056986,120,"2025-04-18T17:11:04.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365301,1744996264714,-500.0,0.00056986,120,"2025-04-18T17:11:04.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365302,1744996264723,-500.0,0.00056986,120,"2025-04-18T17:11:04.723",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365303,1744996264732,-500.0,0.00056986,120,"2025-04-18T17:11:04.732",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365304,1744996264741,-500.0,0.00056986,120,"2025-04-18T17:11:04.741",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365305,1744996264751,-500.0,0.00056986,120,"2025-04-18T17:11:04.751",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365306,1744996264760,-513.05043971,0.00056986,120,"2025-04-18T17:11:04.760",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365307,1744996264769,-500.0,0.00056986,120,"2025-04-18T17:11:04.769",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365308,1744996264778,-497.54,0.00056986,120,"2025-04-18T17:11:04.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365309,1744996264787,-500.0,0.00056986,120,"2025-04-18T17:11:04.787",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365310,1744996264796,-22246.66,0.00056986,7,"2025-04-18T17:11:04.796",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365311,1744996264805,-500.0,0.00056986,120,"2025-04-18T17:11:04.805",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365312,1744996264814,-500.0,0.00056986,120,"2025-04-18T17:11:04.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365313,1744996264823,-500.0,0.00056986,120,"2025-04-18T17:11:04.823",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365314,1744996264832,-500.0,0.00056986,120,"2025-04-18T17:11:04.832",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365315,1744996264841,-500.0,0.00056986,120,"2025-04-18T17:11:04.841",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365316,1744996264850,-500.0,0.00056986,120,"2025-04-18T17:11:04.850",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365317,1744996264859,-500.0,0.00056986,120,"2025-04-18T17:11:04.859",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365318,1744996264869,-500.0,0.00056986,120,"2025-04-18T17:11:04.869",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365319,1744996264878,-500.0,0.00056986,120,"2025-04-18T17:11:04.878",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365320,1744996264887,-500.0,0.00056986,120,"2025-04-18T17:11:04.887",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365321,1744996264896,-500.0,0.00056986,120,"2025-04-18T17:11:04.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365322,1744996264906,-205.62,0.00056986,120,"2025-04-18T17:11:04.906",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365323,1744996264915,-500.0,0.00056986,120,"2025-04-18T17:11:04.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365324,1744996264925,-500.0,0.00056986,120,"2025-04-18T17:11:04.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365325,1744996264935,-500.0,0.00056986,120,"2025-04-18T17:11:04.935",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365326,1744996264944,-500.0,0.00056986,120,"2025-04-18T17:11:04.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365327,1744996264954,-500.0,0.00056986,120,"2025-04-18T17:11:04.954",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365328,1744996264967,-500.0,0.00056986,120,"2025-04-18T17:11:04.967",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365329,1744996264977,-5347.16,0.00056986,120,"2025-04-18T17:11:04.977",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365330,1744996264986,-500.0,0.00056986,120,"2025-04-18T17:11:04.986",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365331,1744996264996,-500.0,0.00056986,120,"2025-04-18T17:11:04.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365332,1744996265006,-437.51,0.00056986,120,"2025-04-18T17:11:05.006",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365333,1744996265015,-2079.52,0.00056986,120,"2025-04-18T17:11:05.015",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365334,1744996265024,-500.0,0.00056986,120,"2025-04-18T17:11:05.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365335,1744996265034,-1049.66,0.00056986,2,"2025-04-18T17:11:05.034",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365336,1744996265043,-500.0,0.00056986,120,"2025-04-18T17:11:05.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365337,1744996265053,-500.0,0.00056986,120,"2025-04-18T17:11:05.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365338,1744996265063,-500.0,0.00056986,120,"2025-04-18T17:11:05.063",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365339,1744996265073,-500.0,0.00056986,120,"2025-04-18T17:11:05.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365340,1744996265183,-556.65,0.00056986,120,"2025-04-18T17:11:05.183",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365341,1744996265194,-696.69,0.00056986,120,"2025-04-18T17:11:05.194",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365342,1744996265203,-500.0,0.00056986,120,"2025-04-18T17:11:05.203",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365343,1744996265212,-500.0,0.00056986,120,"2025-04-18T17:11:05.212",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365344,1744996265222,-500.0,0.00056986,120,"2025-04-18T17:11:05.222",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365345,1744996265232,-500.0,0.00056986,120,"2025-04-18T17:11:05.232",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365346,1744996265242,-500.0,0.00056986,120,"2025-04-18T17:11:05.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365347,1744996265251,-792.36,0.00056986,120,"2025-04-18T17:11:05.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365348,1744996265261,-500.0,0.00056986,120,"2025-04-18T17:11:05.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365349,1744996265270,-689.33,0.00056986,120,"2025-04-18T17:11:05.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365350,1744996265279,-521.93,0.00056986,120,"2025-04-18T17:11:05.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365351,1744996265289,-500.0,0.00056986,120,"2025-04-18T17:11:05.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365352,1744996265298,-1078.98,0.00056986,120,"2025-04-18T17:11:05.298",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365353,1744996265311,-156.3,0.00056986,120,"2025-04-18T17:11:05.311",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365354,1744996265321,-1469.68,0.00056986,120,"2025-04-18T17:11:05.321",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365355,1744996265331,-500.0,0.00056986,120,"2025-04-18T17:11:05.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365356,1744996265341,-500.0,0.00056986,120,"2025-04-18T17:11:05.341",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365357,1744996265351,-612.64,0.00056986,120,"2025-04-18T17:11:05.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365358,1744996265361,-500.0,0.00056986,120,"2025-04-18T17:11:05.361",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365359,1744996265370,-157.95,0.00057017,120,"2025-04-18T17:11:05.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365360,1744996265380,-170.0,0.00057452,15,"2025-04-18T17:11:05.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365361,1744996265393,-151.0,0.00057534,120,"2025-04-18T17:11:05.393",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365362,1744996265403,-180.112664,0.00057534,120,"2025-04-18T17:11:05.403",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365363,1744996265412,-500.0,0.00057534,120,"2025-04-18T17:11:05.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365364,1744996265422,-416.45726817,0.00057534,120,"2025-04-18T17:11:05.422",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365365,1744996265432,-600.0,0.00057534,120,"2025-04-18T17:11:05.432",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365366,1744996265441,-333.58,0.00057534,120,"2025-04-18T17:11:05.441",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365367,1744996265451,-500.0,0.00057534,120,"2025-04-18T17:11:05.451",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365368,1744996265460,-151.0,0.00057534,2,"2025-04-18T17:11:05.460",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365369,1744996265470,-500.0,0.00057534,120,"2025-04-18T17:11:05.470",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365370,1744996265479,-500.0,0.00057534,120,"2025-04-18T17:11:05.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365371,1744996265489,-500.0,0.00057534,120,"2025-04-18T17:11:05.489",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365372,1744996265498,-500.0,0.00057534,120,"2025-04-18T17:11:05.498",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365373,1744996265507,-500.0,0.00057534,120,"2025-04-18T17:11:05.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365374,1744996265517,-500.0,0.00057534,120,"2025-04-18T17:11:05.517",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365375,1744996265526,-329.484772,0.00057534,120,"2025-04-18T17:11:05.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365376,1744996265535,-329.484772,0.00057534,120,"2025-04-18T17:11:05.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365377,1744996265544,-500.0,0.00057534,2,"2025-04-18T17:11:05.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365378,1744996265554,-539.1527014,0.00057534,120,"2025-04-18T17:11:05.554",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365379,1744996265563,-500.0,0.00057534,120,"2025-04-18T17:11:05.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365380,1744996265573,-500.0,0.00057534,120,"2025-04-18T17:11:05.573",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365381,1744996265583,-541.25,0.00057534,120,"2025-04-18T17:11:05.583",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365382,1744996265592,-500.0,0.00057534,120,"2025-04-18T17:11:05.592",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365383,1744996265602,-282.489715,0.00057534,120,"2025-04-18T17:11:05.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365384,1744996265612,-500.0,0.00057534,120,"2025-04-18T17:11:05.612",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365385,1744996265621,-500.0,0.00057534,120,"2025-04-18T17:11:05.621",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365386,1744996265631,-151.0,0.00057534,120,"2025-04-18T17:11:05.631",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365387,1744996265641,-500.0,0.00057534,120,"2025-04-18T17:11:05.641",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365388,1744996265650,-5219.14,0.00057534,120,"2025-04-18T17:11:05.650",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365389,1744996265661,-500.0,0.00057534,120,"2025-04-18T17:11:05.661",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365390,1744996265671,-1255.97,0.00057534,120,"2025-04-18T17:11:05.671",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365391,1744996265682,-500.0,0.00057534,120,"2025-04-18T17:11:05.682",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365392,1744996265691,-1216.79,0.00057534,120,"2025-04-18T17:11:05.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365393,1744996265700,-685.42,0.00057534,120,"2025-04-18T17:11:05.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365394,1744996265710,-500.0,0.00057534,120,"2025-04-18T17:11:05.710",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365395,1744996265719,-500.0,0.00057534,120,"2025-04-18T17:11:05.719",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365396,1744996265728,-1098.69,0.00057534,120,"2025-04-18T17:11:05.728",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365397,1744996265737,-500.0,0.00057534,120,"2025-04-18T17:11:05.737",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365398,1744996265747,-656.35,0.00057534,120,"2025-04-18T17:11:05.747",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365399,1744996265758,-500.0,0.00057534,120,"2025-04-18T17:11:05.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365400,1744996265767,-500.0,0.00057534,120,"2025-04-18T17:11:05.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365401,1744996265778,-625.93,0.00057534,120,"2025-04-18T17:11:05.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365402,1744996265793,-500.0,0.00057534,120,"2025-04-18T17:11:05.793",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365403,1744996265813,-500.0,0.00057534,120,"2025-04-18T17:11:05.813",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365404,1744996265830,-151.0,0.00057534,120,"2025-04-18T17:11:05.830",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365405,1744996265849,-282.810789,0.00057534,120,"2025-04-18T17:11:05.849",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365406,1744996265866,-282.810791,0.00057534,120,"2025-04-18T17:11:05.866",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365407,1744996265882,-500.0,0.00057534,120,"2025-04-18T17:11:05.882",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365408,1744996265902,-500.0,0.00057534,120,"2025-04-18T17:11:05.902",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365409,1744996265921,-1071.84,0.00057534,120,"2025-04-18T17:11:05.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365410,1744996265939,-500.0,0.00057534,120,"2025-04-18T17:11:05.939",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365411,1744996265957,-446.46,0.00057534,120,"2025-04-18T17:11:05.957",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365412,1744996265975,-500.0,0.00057534,2,"2025-04-18T17:11:05.975",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365413,1744996265995,-965.19,0.00057534,120,"2025-04-18T17:11:05.995",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365414,1744996266008,-500.0,0.00057534,120,"2025-04-18T17:11:06.008",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365415,1744996266028,-500.0,0.00057534,120,"2025-04-18T17:11:06.028",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365416,1744996266040,-4382.5,0.00057534,120,"2025-04-18T17:11:06.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365417,1744996266057,-500.0,0.00057534,120,"2025-04-18T17:11:06.057",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365418,1744996266071,-1010.33,0.00057534,120,"2025-04-18T17:11:06.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365419,1744996266086,-500.0,0.00057534,120,"2025-04-18T17:11:06.086",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365420,1744996266101,-1000.0,0.00057534,120,"2025-04-18T17:11:06.101",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365421,1744996266115,-180.309131,0.00057534,120,"2025-04-18T17:11:06.115",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365422,1744996266130,-500.0,0.00057534,120,"2025-04-18T17:11:06.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365423,1744996266146,-180.309139,0.00057534,120,"2025-04-18T17:11:06.146",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365424,1744996266160,-500.0,0.00057534,120,"2025-04-18T17:11:06.160",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365425,1744996266176,-500.0,0.00057534,120,"2025-04-18T17:11:06.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365426,1744996266190,-500.0,0.00057534,120,"2025-04-18T17:11:06.190",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365427,1744996266205,-296.94,0.00057534,120,"2025-04-18T17:11:06.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365428,1744996266220,-500.0,0.00057534,120,"2025-04-18T17:11:06.220",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365429,1744996266239,-500.0,0.00057534,120,"2025-04-18T17:11:06.239",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365430,1744996266256,-500.0,0.00057534,120,"2025-04-18T17:11:06.256",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365431,1744996266272,-22246.66,0.00057534,7,"2025-04-18T17:11:06.272",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365432,1744996266288,-373.68,0.00057534,120,"2025-04-18T17:11:06.288",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365433,1744996266305,-500.0,0.00057534,120,"2025-04-18T17:11:06.305",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365434,1744996266320,-500.0,0.00057534,120,"2025-04-18T17:11:06.320",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365435,1744996266335,-194.58,0.00057534,120,"2025-04-18T17:11:06.335",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365436,1744996266350,-500.0,0.00057534,120,"2025-04-18T17:11:06.350",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365437,1744996266364,-260.95573527,0.00057534,120,"2025-04-18T17:11:06.364",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365438,1744996266379,-500.0,0.00057534,120,"2025-04-18T17:11:06.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365439,1744996266393,-500.0,0.00057534,120,"2025-04-18T17:11:06.393",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365440,1744996266407,-500.0,0.00057534,120,"2025-04-18T17:11:06.407",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365441,1744996266421,-500.0,0.00057534,120,"2025-04-18T17:11:06.421",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365442,1744996266436,-500.0,0.00057534,120,"2025-04-18T17:11:06.436",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365443,1744996266450,-500.0,0.00057534,120,"2025-04-18T17:11:06.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365444,1744996266464,-500.0,0.00057534,120,"2025-04-18T17:11:06.464",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365445,1744996266479,-500.0,0.00057534,120,"2025-04-18T17:11:06.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365446,1744996266494,-500.0,0.00057534,120,"2025-04-18T17:11:06.494",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365447,1744996266509,-500.0,0.00057534,120,"2025-04-18T17:11:06.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365448,1744996266525,-5347.16,0.00057534,120,"2025-04-18T17:11:06.525",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365449,1744996266539,-500.0,0.00057534,120,"2025-04-18T17:11:06.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365450,1744996266553,-597.3,0.00057534,120,"2025-04-18T17:11:06.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365451,1744996266567,-2079.52,0.00057534,120,"2025-04-18T17:11:06.567",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365452,1744996266582,-500.0,0.00057534,120,"2025-04-18T17:11:06.582",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365453,1744996266596,-1049.66,0.00057534,2,"2025-04-18T17:11:06.596",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365454,1744996266611,-542.51,0.00057534,120,"2025-04-18T17:11:06.611",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365455,1744996266625,-527.93038494,0.00057534,120,"2025-04-18T17:11:06.625",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365456,1744996266640,-500.0,0.00057534,120,"2025-04-18T17:11:06.640",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365457,1744996266655,-696.69,0.00057534,120,"2025-04-18T17:11:06.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365458,1744996266670,-500.0,0.00057534,120,"2025-04-18T17:11:06.670",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365459,1744996266684,-274.58,0.00057534,120,"2025-04-18T17:11:06.684",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365460,1744996266699,-500.0,0.00057534,120,"2025-04-18T17:11:06.699",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365461,1744996266713,-500.0,0.00057534,120,"2025-04-18T17:11:06.713",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365462,1744996266729,-500.0,0.00057534,120,"2025-04-18T17:11:06.729",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365463,1744996266741,-792.36,0.00057534,120,"2025-04-18T17:11:06.741",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365464,1744996266866,-500.0,0.00057534,120,"2025-04-18T17:11:06.866",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365465,1744996266884,-689.33,0.00057534,120,"2025-04-18T17:11:06.884",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365466,1744996266894,-521.93,0.00057534,120,"2025-04-18T17:11:06.894",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365467,1744996266903,-500.0,0.00057534,120,"2025-04-18T17:11:06.903",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365468,1744996266913,-1078.98,0.00057534,120,"2025-04-18T17:11:06.913",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365469,1744996266923,-1469.68,0.00057534,120,"2025-04-18T17:11:06.923",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365470,1744996266936,-266.36684147,0.00057534,120,"2025-04-18T17:11:06.936",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365471,1744996266945,-500.0,0.00057534,120,"2025-04-18T17:11:06.945",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365472,1744996266954,-500.0,0.00057534,120,"2025-04-18T17:11:06.954",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365473,1744996266963,-1903.881,0.00057568,112,"2025-04-18T17:11:06.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365474,1744996266973,-1329.0,0.00057688,120,"2025-04-18T17:11:06.973",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365475,1744996266982,-1281.0,0.00057688,120,"2025-04-18T17:11:06.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365476,1744996266991,-1440.0,0.00057688,120,"2025-04-18T17:11:06.991",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365477,1744996267000,-907.0,0.00057688,120,"2025-04-18T17:11:07.000",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365478,1744996267010,-545.0,0.00057688,120,"2025-04-18T17:11:07.010",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365479,1744996267019,-828.797,0.00057688,120,"2025-04-18T17:11:07.019",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365480,1744996267028,-152.72,0.00057949,120,"2025-04-18T17:11:07.028",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365481,1744996267038,-214.0,0.00058,120,"2025-04-18T17:11:07.038",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365482,1744996267047,-2827.52191156,0.0005805,2,"2025-04-18T17:11:07.047",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365483,1744996267056,-151.0,0.00058082,120,"2025-04-18T17:11:07.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365484,1744996267065,-177.93906595,0.00058082,120,"2025-04-18T17:11:07.065",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365485,1744996267075,-619.999998,0.00058082,120,"2025-04-18T17:11:07.075",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365486,1744996267083,-500.0,0.00058082,120,"2025-04-18T17:11:07.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365487,1744996267093,-500.0,0.00058082,120,"2025-04-18T17:11:07.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365488,1744996267102,-500.0,0.00058082,120,"2025-04-18T17:11:07.102",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365489,1744996267112,-500.0,0.00058082,120,"2025-04-18T17:11:07.112",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365490,1744996267121,-500.0,0.00058082,120,"2025-04-18T17:11:07.121",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365491,1744996267130,-500.0,0.00058082,120,"2025-04-18T17:11:07.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365492,1744996267140,-500.0,0.00058082,120,"2025-04-18T17:11:07.140",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365493,1744996267150,-603.11059778,0.00058082,2,"2025-04-18T17:11:07.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365494,1744996267159,-500.0,0.00058082,120,"2025-04-18T17:11:07.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365495,1744996267168,-500.0,0.00058082,120,"2025-04-18T17:11:07.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365496,1744996267178,-541.25,0.00058082,120,"2025-04-18T17:11:07.178",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365497,1744996267187,-500.0,0.00058082,120,"2025-04-18T17:11:07.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365498,1744996267197,-250.16015291,0.00058082,120,"2025-04-18T17:11:07.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365499,1744996267207,-500.0,0.00058082,120,"2025-04-18T17:11:07.207",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365500,1744996267215,-500.0,0.00058082,120,"2025-04-18T17:11:07.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365501,1744996267225,-5219.14,0.00058082,120,"2025-04-18T17:11:07.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365502,1744996267234,-500.0,0.00058082,120,"2025-04-18T17:11:07.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365503,1744996267243,-1255.97,0.00058082,120,"2025-04-18T17:11:07.243",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365504,1744996267252,-500.0,0.00058082,120,"2025-04-18T17:11:07.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365505,1744996267262,-1216.79,0.00058082,120,"2025-04-18T17:11:07.262",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365506,1744996267271,-685.42,0.00058082,120,"2025-04-18T17:11:07.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365507,1744996267280,-500.0,0.00058082,120,"2025-04-18T17:11:07.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365508,1744996267290,-500.0,0.00058082,120,"2025-04-18T17:11:07.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365509,1744996267301,-1098.69,0.00058082,120,"2025-04-18T17:11:07.301",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365510,1744996267313,-500.0,0.00058082,120,"2025-04-18T17:11:07.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365511,1744996267323,-656.35,0.00058082,120,"2025-04-18T17:11:07.323",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365512,1744996267332,-500.0,0.00058082,120,"2025-04-18T17:11:07.332",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365513,1744996267342,-500.0,0.00058082,120,"2025-04-18T17:11:07.342",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365514,1744996267351,-625.93,0.00058082,120,"2025-04-18T17:11:07.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365515,1744996267360,-547.91955197,0.00058082,120,"2025-04-18T17:11:07.360",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365516,1744996267369,-420.11,0.00058082,120,"2025-04-18T17:11:07.369",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365517,1744996267379,-500.0,0.00058082,120,"2025-04-18T17:11:07.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365518,1744996267389,-500.0,0.00058082,120,"2025-04-18T17:11:07.389",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365519,1744996267399,-1071.84,0.00058082,120,"2025-04-18T17:11:07.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365520,1744996267409,-500.0,0.00058082,120,"2025-04-18T17:11:07.409",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365521,1744996267418,-500.0,0.00058082,2,"2025-04-18T17:11:07.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365522,1744996267427,-965.19,0.00058082,120,"2025-04-18T17:11:07.427",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365523,1744996267437,-500.0,0.00058082,120,"2025-04-18T17:11:07.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365524,1744996267446,-500.0,0.00058082,120,"2025-04-18T17:11:07.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365525,1744996267455,-4382.5,0.00058082,120,"2025-04-18T17:11:07.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365526,1744996267465,-602.94,0.00058082,120,"2025-04-18T17:11:07.465",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365527,1744996267474,-1010.33,0.00058082,120,"2025-04-18T17:11:07.474",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365528,1744996267483,-500.0,0.00058082,120,"2025-04-18T17:11:07.483",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365529,1744996267493,-1000.0,0.00058082,120,"2025-04-18T17:11:07.493",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365530,1744996267506,-500.0,0.00058082,120,"2025-04-18T17:11:07.506",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365531,1744996267516,-500.0,0.00058082,120,"2025-04-18T17:11:07.516",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365532,1744996267526,-500.0,0.00058082,120,"2025-04-18T17:11:07.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365533,1744996267535,-249.19,0.00058082,120,"2025-04-18T17:11:07.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365534,1744996267546,-270.13,0.00058082,120,"2025-04-18T17:11:07.546",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365535,1744996267557,-500.0,0.00058082,120,"2025-04-18T17:11:07.557",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365536,1744996267568,-500.0,0.00058082,120,"2025-04-18T17:11:07.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365537,1744996267578,-22246.66,0.00058082,7,"2025-04-18T17:11:07.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365538,1744996267587,-500.0,0.00058082,120,"2025-04-18T17:11:07.587",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365539,1744996267596,-500.0,0.00058082,120,"2025-04-18T17:11:07.596",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365540,1744996267605,-500.0,0.00058082,120,"2025-04-18T17:11:07.605",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365541,1744996267615,-500.0,0.00058082,120,"2025-04-18T17:11:07.615",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365542,1744996267624,-500.0,0.00058082,120,"2025-04-18T17:11:07.624",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365543,1744996267633,-519.9,0.00058082,120,"2025-04-18T17:11:07.633",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365544,1744996267643,-500.0,0.00058082,120,"2025-04-18T17:11:07.643",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365545,1744996267653,-500.0,0.00058082,120,"2025-04-18T17:11:07.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365546,1744996267662,-500.0,0.00058082,120,"2025-04-18T17:11:07.662",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365547,1744996267671,-500.0,0.00058082,120,"2025-04-18T17:11:07.671",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365548,1744996267681,-500.0,0.00058082,120,"2025-04-18T17:11:07.681",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365549,1744996267689,-500.0,0.00058082,120,"2025-04-18T17:11:07.689",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365550,1744996267697,-287.05565379,0.00058082,120,"2025-04-18T17:11:07.697",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365551,1744996267706,-500.0,0.00058082,120,"2025-04-18T17:11:07.706",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365552,1744996267715,-5347.16,0.00058082,120,"2025-04-18T17:11:07.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365553,1744996267723,-2079.52,0.00058082,120,"2025-04-18T17:11:07.723",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365554,1744996267732,-500.0,0.00058082,120,"2025-04-18T17:11:07.732",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365555,1744996267740,-1049.66,0.00058082,2,"2025-04-18T17:11:07.740",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365556,1744996267749,-468.68,0.00058082,120,"2025-04-18T17:11:07.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365557,1744996267757,-696.69,0.00058082,120,"2025-04-18T17:11:07.757",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365558,1744996267766,-500.0,0.00058082,120,"2025-04-18T17:11:07.766",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365559,1744996267775,-500.0,0.00058082,120,"2025-04-18T17:11:07.775",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365560,1744996267784,-500.0,0.00058082,120,"2025-04-18T17:11:07.784",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365561,1744996267792,-500.0,0.00058082,120,"2025-04-18T17:11:07.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365562,1744996267801,-792.36,0.00058082,120,"2025-04-18T17:11:07.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365563,1744996267810,-500.0,0.00058082,120,"2025-04-18T17:11:07.810",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365564,1744996267819,-689.33,0.00058082,120,"2025-04-18T17:11:07.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365565,1744996267827,-521.93,0.00058082,120,"2025-04-18T17:11:07.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365566,1744996267836,-500.0,0.00058082,120,"2025-04-18T17:11:07.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365567,1744996267845,-1078.98,0.00058082,120,"2025-04-18T17:11:07.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365568,1744996267853,-1469.68,0.00058082,120,"2025-04-18T17:11:07.853",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365569,1744996267862,-500.0,0.00058082,120,"2025-04-18T17:11:07.862",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365570,1744996267871,-500.0,0.00058082,120,"2025-04-18T17:11:07.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365571,1744996267879,-3978.00450382,0.00058399,2,"2025-04-18T17:11:07.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365572,1744996267888,-2034.01,0.000584,60,"2025-04-18T17:11:07.888",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365573,1744996267897,-500.0,0.00058428,2,"2025-04-18T17:11:07.897",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365574,1744996267904,-500.0,0.00058428,2,"2025-04-18T17:11:07.904",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365575,1744996267912,-500.0,0.00058428,2,"2025-04-18T17:11:07.912",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365576,1744996267919,-500.0,0.00058428,2,"2025-04-18T17:11:07.919",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365577,1744996267925,-500.0,0.00058428,2,"2025-04-18T17:11:07.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365578,1744996267932,-150.0,0.00058428,2,"2025-04-18T17:11:07.932",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365579,1744996267939,-292.8450474,0.00058437,30,"2025-04-18T17:11:07.939",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365580,1744996267946,-500.0,0.00058437,30,"2025-04-18T17:11:07.946",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365581,1744996267952,-150.0,0.00058437,30,"2025-04-18T17:11:07.952",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365582,1744996267959,-157.95,0.00058574,120,"2025-04-18T17:11:07.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365583,1744996267968,-347.8547446,0.0005863,120,"2025-04-18T17:11:07.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365584,1744996267977,-151.0,0.0005863,2,"2025-04-18T17:11:07.977",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365585,1744996267987,-500.0,0.0005863,120,"2025-04-18T17:11:07.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365586,1744996267997,-500.0,0.0005863,120,"2025-04-18T17:11:07.997",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365587,1744996268006,-500.0,0.0005863,120,"2025-04-18T17:11:08.006",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365588,1744996268015,-500.0,0.0005863,120,"2025-04-18T17:11:08.015",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365589,1744996268024,-500.0,0.0005863,120,"2025-04-18T17:11:08.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365590,1744996268034,-500.0,0.0005863,120,"2025-04-18T17:11:08.034",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365591,1744996268043,-286.67711253,0.0005863,120,"2025-04-18T17:11:08.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365592,1744996268053,-213.11073095,0.0005863,120,"2025-04-18T17:11:08.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365593,1744996268063,-541.25,0.0005863,120,"2025-04-18T17:11:08.063",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365594,1744996268073,-500.0,0.0005863,120,"2025-04-18T17:11:08.073",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365595,1744996268083,-590.51820101,0.0005863,120,"2025-04-18T17:11:08.083",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365596,1744996268092,-500.0,0.0005863,120,"2025-04-18T17:11:08.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365597,1744996268102,-5219.14,0.0005863,120,"2025-04-18T17:11:08.102",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365598,1744996268111,-511.2009838,0.0005863,120,"2025-04-18T17:11:08.111",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365599,1744996268121,-1255.97,0.0005863,120,"2025-04-18T17:11:08.121",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365600,1744996268130,-500.0,0.0005863,120,"2025-04-18T17:11:08.130",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365601,1744996268140,-1216.79,0.0005863,120,"2025-04-18T17:11:08.140",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365602,1744996268149,-685.42,0.0005863,120,"2025-04-18T17:11:08.149",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365603,1744996268159,-500.0,0.0005863,120,"2025-04-18T17:11:08.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365604,1744996268168,-500.0,0.0005863,120,"2025-04-18T17:11:08.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365605,1744996268177,-1098.69,0.0005863,120,"2025-04-18T17:11:08.177",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365606,1744996268187,-500.0,0.0005863,120,"2025-04-18T17:11:08.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365607,1744996268197,-656.35,0.0005863,120,"2025-04-18T17:11:08.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365608,1744996268206,-500.0,0.0005863,120,"2025-04-18T17:11:08.206",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365609,1744996268216,-500.0,0.0005863,120,"2025-04-18T17:11:08.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365610,1744996268226,-625.93,0.0005863,120,"2025-04-18T17:11:08.226",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365611,1744996268236,-500.0,0.0005863,120,"2025-04-18T17:11:08.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365612,1744996268245,-500.0,0.0005863,120,"2025-04-18T17:11:08.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365613,1744996268255,-1071.84,0.0005863,120,"2025-04-18T17:11:08.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365614,1744996268264,-501.47934615,0.0005863,120,"2025-04-18T17:11:08.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365615,1744996268274,-500.0,0.0005863,2,"2025-04-18T17:11:08.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365616,1744996268283,-965.19,0.0005863,120,"2025-04-18T17:11:08.283",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365617,1744996268293,-500.0,0.0005863,120,"2025-04-18T17:11:08.293",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365618,1744996268305,-500.0,0.0005863,120,"2025-04-18T17:11:08.305",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365619,1744996268315,-4382.5,0.0005863,120,"2025-04-18T17:11:08.315",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365620,1744996268324,-1010.33,0.0005863,120,"2025-04-18T17:11:08.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365621,1744996268334,-500.0,0.0005863,120,"2025-04-18T17:11:08.334",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365622,1744996268343,-1031.56786218,0.0005863,120,"2025-04-18T17:11:08.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365623,1744996268353,-500.0,0.0005863,120,"2025-04-18T17:11:08.353",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365624,1744996268362,-500.0,0.0005863,120,"2025-04-18T17:11:08.362",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365625,1744996268371,-500.0,0.0005863,120,"2025-04-18T17:11:08.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365626,1744996268380,-522.29317333,0.0005863,120,"2025-04-18T17:11:08.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365627,1744996268390,-500.0,0.0005863,120,"2025-04-18T17:11:08.390",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365628,1744996268399,-22246.66,0.0005863,7,"2025-04-18T17:11:08.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365629,1744996268410,-500.0,0.0005863,120,"2025-04-18T17:11:08.410",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365630,1744996268420,-500.0,0.0005863,120,"2025-04-18T17:11:08.420",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365631,1744996268429,-500.0,0.0005863,120,"2025-04-18T17:11:08.429",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365632,1744996268439,-500.0,0.0005863,120,"2025-04-18T17:11:08.439",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365633,1744996268449,-500.0,0.0005863,120,"2025-04-18T17:11:08.449",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365634,1744996268458,-500.0,0.0005863,120,"2025-04-18T17:11:08.458",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365635,1744996268468,-500.0,0.0005863,120,"2025-04-18T17:11:08.468",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365636,1744996268478,-500.0,0.0005863,120,"2025-04-18T17:11:08.478",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365637,1744996268488,-500.0,0.0005863,120,"2025-04-18T17:11:08.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365638,1744996268497,-500.0,0.0005863,120,"2025-04-18T17:11:08.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365639,1744996268508,-500.0,0.0005863,120,"2025-04-18T17:11:08.508",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365640,1744996268518,-500.0,0.0005863,120,"2025-04-18T17:11:08.518",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365641,1744996268529,-5347.16,0.0005863,120,"2025-04-18T17:11:08.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365642,1744996268539,-2079.52,0.0005863,120,"2025-04-18T17:11:08.539",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365643,1744996268548,-595.32,0.0005863,120,"2025-04-18T17:11:08.548",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365644,1744996268558,-1049.66,0.0005863,2,"2025-04-18T17:11:08.558",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365645,1744996268568,-696.69,0.0005863,120,"2025-04-18T17:11:08.568",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365646,1744996268578,-500.0,0.0005863,120,"2025-04-18T17:11:08.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365647,1744996268588,-500.0,0.0005863,120,"2025-04-18T17:11:08.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365648,1744996268598,-500.0,0.0005863,120,"2025-04-18T17:11:08.598",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365649,1744996268607,-500.0,0.0005863,120,"2025-04-18T17:11:08.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365650,1744996268616,-792.36,0.0005863,120,"2025-04-18T17:11:08.616",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365651,1744996268626,-500.0,0.0005863,120,"2025-04-18T17:11:08.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365652,1744996268635,-689.33,0.0005863,120,"2025-04-18T17:11:08.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365653,1744996268645,-521.93,0.0005863,120,"2025-04-18T17:11:08.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365654,1744996268655,-500.0,0.0005863,120,"2025-04-18T17:11:08.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365655,1744996268665,-1078.98,0.0005863,120,"2025-04-18T17:11:08.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365656,1744996268675,-1469.68,0.0005863,120,"2025-04-18T17:11:08.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365657,1744996268782,-500.0,0.0005863,120,"2025-04-18T17:11:08.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365658,1744996268791,-500.0,0.0005863,120,"2025-04-18T17:11:08.791",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365659,1744996268800,-940.93,0.00058634,2,"2025-04-18T17:11:08.800",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365660,1744996268809,-2017.97,0.00058767,2,"2025-04-18T17:11:08.809",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365661,1744996268819,-360.0,0.00058786,120,"2025-04-18T17:11:08.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365662,1744996268828,-500.0,0.00058838,7,"2025-04-18T17:11:08.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365663,1744996268837,-500.0,0.00058838,7,"2025-04-18T17:11:08.837",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365664,1744996268846,-500.0,0.00058838,7,"2025-04-18T17:11:08.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365665,1744996268856,-150.0,0.00058838,7,"2025-04-18T17:11:08.856",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365666,1744996268865,-500.0,0.00058838,7,"2025-04-18T17:11:08.865",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365667,1744996268874,-500.0,0.00058838,7,"2025-04-18T17:11:08.874",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365668,1744996268884,-500.0,0.00058873,15,"2025-04-18T17:11:08.884",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365669,1744996268893,-15500.0,0.0005888,120,"2025-04-18T17:11:08.893",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365670,1744996268902,-15500.0,0.0005888,120,"2025-04-18T17:11:08.902",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365671,1744996268911,-107559.24127159,0.0005888,120,"2025-04-18T17:11:08.911",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365672,1744996268921,-15500.0,0.0005888,120,"2025-04-18T17:11:08.921",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365673,1744996268930,-273.496,0.0005888,120,"2025-04-18T17:11:08.930",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365674,1744996268940,-151.0,0.0005888,120,"2025-04-18T17:11:08.940",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365675,1744996268949,-329.484772,0.0005888,120,"2025-04-18T17:11:08.949",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365676,1744996268959,-329.48477003,0.0005888,120,"2025-04-18T17:11:08.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365677,1744996268968,-333.58,0.00058904,120,"2025-04-18T17:11:08.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365678,1744996268977,-150.0,0.0005898,120,"2025-04-18T17:11:08.977",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365679,1744996268987,-164.20565173,0.00059178,120,"2025-04-18T17:11:08.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365680,1744996268996,-500.0,0.00059178,120,"2025-04-18T17:11:08.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365681,1744996269006,-524.18302597,0.00059178,120,"2025-04-18T17:11:09.006",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365682,1744996269016,-500.0,0.00059178,120,"2025-04-18T17:11:09.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365683,1744996269026,-500.0,0.00059178,120,"2025-04-18T17:11:09.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365684,1744996269036,-500.0,0.00059178,120,"2025-04-18T17:11:09.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365685,1744996269045,-541.25,0.00059178,120,"2025-04-18T17:11:09.045",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365686,1744996269055,-500.0,0.00059178,120,"2025-04-18T17:11:09.055",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365687,1744996269065,-500.0,0.00059178,120,"2025-04-18T17:11:09.065",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365688,1744996269074,-5219.14,0.00059178,120,"2025-04-18T17:11:09.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365689,1744996269084,-1255.97,0.00059178,120,"2025-04-18T17:11:09.084",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365690,1744996269093,-500.0,0.00059178,120,"2025-04-18T17:11:09.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365691,1744996269103,-1216.79,0.00059178,120,"2025-04-18T17:11:09.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365692,1744996269112,-685.42,0.00059178,120,"2025-04-18T17:11:09.112",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365693,1744996269122,-500.0,0.00059178,120,"2025-04-18T17:11:09.122",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365694,1744996269132,-500.0,0.00059178,120,"2025-04-18T17:11:09.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365695,1744996269141,-1098.69,0.00059178,120,"2025-04-18T17:11:09.141",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365696,1744996269150,-500.0,0.00059178,120,"2025-04-18T17:11:09.150",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365697,1744996269159,-656.35,0.00059178,120,"2025-04-18T17:11:09.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365698,1744996269168,-500.0,0.00059178,120,"2025-04-18T17:11:09.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365699,1744996269177,-500.0,0.00059178,120,"2025-04-18T17:11:09.177",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365700,1744996269187,-625.93,0.00059178,120,"2025-04-18T17:11:09.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365701,1744996269195,-500.0,0.00059178,120,"2025-04-18T17:11:09.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365702,1744996269205,-500.0,0.00059178,120,"2025-04-18T17:11:09.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365703,1744996269214,-1071.84,0.00059178,120,"2025-04-18T17:11:09.214",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365704,1744996269223,-500.0,0.00059178,2,"2025-04-18T17:11:09.223",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365705,1744996269232,-965.19,0.00059178,120,"2025-04-18T17:11:09.232",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365706,1744996269242,-500.0,0.00059178,120,"2025-04-18T17:11:09.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365707,1744996269251,-162.86518175,0.00059178,120,"2025-04-18T17:11:09.251",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365708,1744996269261,-4382.5,0.00059178,120,"2025-04-18T17:11:09.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365709,1744996269270,-1010.33,0.00059178,120,"2025-04-18T17:11:09.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365710,1744996269279,-500.0,0.00059178,120,"2025-04-18T17:11:09.279",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365711,1744996269289,-469.74,0.00059178,120,"2025-04-18T17:11:09.289",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365712,1744996269298,-500.0,0.00059178,120,"2025-04-18T17:11:09.298",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365713,1744996269314,-500.0,0.00059178,120,"2025-04-18T17:11:09.314",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365714,1744996269323,-500.0,0.00059178,120,"2025-04-18T17:11:09.323",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365715,1744996269333,-22246.66,0.00059178,7,"2025-04-18T17:11:09.333",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365716,1744996269343,-500.0,0.00059178,120,"2025-04-18T17:11:09.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365717,1744996269352,-500.0,0.00059178,120,"2025-04-18T17:11:09.352",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365718,1744996269361,-552.07,0.00059178,120,"2025-04-18T17:11:09.361",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365719,1744996269370,-500.0,0.00059178,120,"2025-04-18T17:11:09.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365720,1744996269381,-500.0,0.00059178,120,"2025-04-18T17:11:09.381",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365721,1744996269391,-500.0,0.00059178,120,"2025-04-18T17:11:09.391",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365722,1744996269401,-500.0,0.00059178,120,"2025-04-18T17:11:09.401",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365723,1744996269410,-500.0,0.00059178,120,"2025-04-18T17:11:09.410",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365724,1744996269420,-500.0,0.00059178,120,"2025-04-18T17:11:09.420",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365725,1744996269429,-500.0,0.00059178,120,"2025-04-18T17:11:09.429",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365726,1744996269439,-500.0,0.00059178,120,"2025-04-18T17:11:09.439",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365727,1744996269448,-5347.16,0.00059178,120,"2025-04-18T17:11:09.448",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365728,1744996269459,-2079.52,0.00059178,120,"2025-04-18T17:11:09.459",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365729,1744996269469,-1049.66,0.00059178,2,"2025-04-18T17:11:09.469",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365730,1744996269479,-696.69,0.00059178,120,"2025-04-18T17:11:09.479",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365731,1744996269488,-500.0,0.00059178,120,"2025-04-18T17:11:09.488",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365732,1744996269497,-500.0,0.00059178,120,"2025-04-18T17:11:09.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365733,1744996269507,-500.0,0.00059178,120,"2025-04-18T17:11:09.507",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365734,1744996269517,-598.5150066,0.00059178,120,"2025-04-18T17:11:09.517",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365735,1744996269526,-792.36,0.00059178,120,"2025-04-18T17:11:09.526",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365736,1744996269535,-500.0,0.00059178,120,"2025-04-18T17:11:09.535",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365737,1744996269545,-689.33,0.00059178,120,"2025-04-18T17:11:09.545",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365738,1744996269553,-521.93,0.00059178,120,"2025-04-18T17:11:09.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365739,1744996269563,-500.0,0.00059178,120,"2025-04-18T17:11:09.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365740,1744996269572,-1078.98,0.00059178,120,"2025-04-18T17:11:09.572",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365741,1744996269582,-1469.68,0.00059178,120,"2025-04-18T17:11:09.582",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365742,1744996269591,-500.0,0.00059178,120,"2025-04-18T17:11:09.591",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365743,1744996269600,-500.0,0.00059178,120,"2025-04-18T17:11:09.600",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365744,1744996269609,-296.0,0.0005952,30,"2025-04-18T17:11:09.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365745,1744996269619,-150.0,0.00059668,120,"2025-04-18T17:11:09.619",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365746,1744996269628,-150.0,0.00059668,120,"2025-04-18T17:11:09.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365747,1744996269637,-2049.0,0.00059668,120,"2025-04-18T17:11:09.637",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365748,1744996269647,-152.0,0.00059697,120,"2025-04-18T17:11:09.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365749,1744996269656,-1474.216,0.00059697,2,"2025-04-18T17:11:09.656",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365750,1744996269665,-500.0,0.00059726,120,"2025-04-18T17:11:09.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365751,1744996269675,-333.24610395,0.00059726,120,"2025-04-18T17:11:09.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365752,1744996269684,-500.0,0.00059726,120,"2025-04-18T17:11:09.684",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365753,1744996269693,-500.0,0.00059726,120,"2025-04-18T17:11:09.693",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365754,1744996269703,-541.25,0.00059726,120,"2025-04-18T17:11:09.703",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365755,1744996269712,-500.0,0.00059726,120,"2025-04-18T17:11:09.712",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365756,1744996269721,-500.0,0.00059726,120,"2025-04-18T17:11:09.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365757,1744996269730,-5219.14,0.00059726,120,"2025-04-18T17:11:09.730",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365758,1744996269739,-1255.97,0.00059726,120,"2025-04-18T17:11:09.739",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365759,1744996269748,-500.0,0.00059726,120,"2025-04-18T17:11:09.748",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365760,1744996269757,-1216.79,0.00059726,120,"2025-04-18T17:11:09.757",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365761,1744996269767,-685.42,0.00059726,120,"2025-04-18T17:11:09.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365762,1744996269777,-500.0,0.00059726,120,"2025-04-18T17:11:09.777",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365763,1744996269786,-500.0,0.00059726,120,"2025-04-18T17:11:09.786",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365764,1744996269797,-1098.69,0.00059726,120,"2025-04-18T17:11:09.797",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365765,1744996269807,-500.0,0.00059726,120,"2025-04-18T17:11:09.807",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365766,1744996269817,-656.35,0.00059726,120,"2025-04-18T17:11:09.817",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365767,1744996269828,-500.0,0.00059726,120,"2025-04-18T17:11:09.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365768,1744996269840,-500.0,0.00059726,120,"2025-04-18T17:11:09.840",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365769,1744996269850,-625.93,0.00059726,120,"2025-04-18T17:11:09.850",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365770,1744996269860,-500.0,0.00059726,120,"2025-04-18T17:11:09.860",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365771,1744996269870,-500.0,0.00059726,120,"2025-04-18T17:11:09.870",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365772,1744996269879,-1071.84,0.00059726,120,"2025-04-18T17:11:09.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365773,1744996269888,-467.04111505,0.00059726,2,"2025-04-18T17:11:09.888",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365774,1744996269898,-965.19,0.00059726,120,"2025-04-18T17:11:09.898",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365775,1744996269907,-500.0,0.00059726,120,"2025-04-18T17:11:09.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365776,1744996269916,-4382.5,0.00059726,120,"2025-04-18T17:11:09.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365777,1744996269926,-1010.33,0.00059726,120,"2025-04-18T17:11:09.926",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365778,1744996269936,-500.0,0.00059726,120,"2025-04-18T17:11:09.936",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365779,1744996269945,-500.0,0.00059726,120,"2025-04-18T17:11:09.945",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365780,1744996269955,-500.0,0.00059726,120,"2025-04-18T17:11:09.955",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365781,1744996269964,-500.0,0.00059726,120,"2025-04-18T17:11:09.964",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365782,1744996269973,-22246.66,0.00059726,7,"2025-04-18T17:11:09.973",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365783,1744996269982,-500.0,0.00059726,120,"2025-04-18T17:11:09.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365784,1744996269992,-500.0,0.00059726,120,"2025-04-18T17:11:09.992",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365785,1744996270002,-500.0,0.00059726,120,"2025-04-18T17:11:10.002",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365786,1744996270011,-500.0,0.00059726,120,"2025-04-18T17:11:10.011",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365787,1744996270021,-500.0,0.00059726,120,"2025-04-18T17:11:10.021",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365788,1744996270030,-529.13752046,0.00059726,120,"2025-04-18T17:11:10.030",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365789,1744996270040,-500.0,0.00059726,120,"2025-04-18T17:11:10.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365790,1744996270049,-500.0,0.00059726,120,"2025-04-18T17:11:10.049",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365791,1744996270059,-500.0,0.00059726,120,"2025-04-18T17:11:10.059",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365792,1744996270069,-500.0,0.00059726,120,"2025-04-18T17:11:10.069",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365793,1744996270079,-5347.16,0.00059726,120,"2025-04-18T17:11:10.079",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365794,1744996270088,-2079.52,0.00059726,120,"2025-04-18T17:11:10.088",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365795,1744996270098,-1049.66,0.00059726,2,"2025-04-18T17:11:10.098",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365796,1744996270108,-696.69,0.00059726,120,"2025-04-18T17:11:10.108",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365797,1744996270118,-500.0,0.00059726,120,"2025-04-18T17:11:10.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365798,1744996270128,-500.0,0.00059726,120,"2025-04-18T17:11:10.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365799,1744996270138,-352.78245851,0.00059726,120,"2025-04-18T17:11:10.138",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365800,1744996270147,-792.36,0.00059726,120,"2025-04-18T17:11:10.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365801,1744996270157,-500.0,0.00059726,120,"2025-04-18T17:11:10.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365802,1744996270167,-689.33,0.00059726,120,"2025-04-18T17:11:10.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365803,1744996270176,-521.93,0.00059726,120,"2025-04-18T17:11:10.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365804,1744996270186,-276.69,0.00059726,120,"2025-04-18T17:11:10.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365805,1744996270195,-1078.98,0.00059726,120,"2025-04-18T17:11:10.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365806,1744996270205,-1469.68,0.00059726,120,"2025-04-18T17:11:10.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365807,1744996270215,-500.0,0.00059726,120,"2025-04-18T17:11:10.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365808,1744996270224,-500.0,0.00059726,120,"2025-04-18T17:11:10.224",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365809,1744996270234,-15201.76769422,0.0005987,120,"2025-04-18T17:11:10.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365810,1744996270243,-1509.25326715,0.0005989,120,"2025-04-18T17:11:10.243",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365811,1744996270253,-1509.25326715,0.0005989,120,"2025-04-18T17:11:10.253",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365812,1744996270262,-22276.92,0.00059892,15,"2025-04-18T17:11:10.262",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365813,1744996270271,-13134.2071253,0.00059999,2,"2025-04-18T17:11:10.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365814,1744996270281,-298.97873,0.0006,120,"2025-04-18T17:11:10.281",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365815,1744996270290,-59362.22,0.0006,60,"2025-04-18T17:11:10.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365816,1744996270299,-500.0,0.0006,120,"2025-04-18T17:11:10.299",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365817,1744996270312,-6000.0,0.0006,30,"2025-04-18T17:11:10.312",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365818,1744996270321,-123367.07344164,0.0006,120,"2025-04-18T17:11:10.321",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365819,1744996270331,-155.811591,0.0006,30,"2025-04-18T17:11:10.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365820,1744996270340,-157.95,0.00060132,120,"2025-04-18T17:11:10.340",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365821,1744996270350,-180.0,0.00060192,15,"2025-04-18T17:11:10.350",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365822,1744996270359,-184.0,0.00060202,120,"2025-04-18T17:11:10.359",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365823,1744996270369,-333.58,0.00060273,120,"2025-04-18T17:11:10.369",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365824,1744996270378,-509.77382768,0.00060273,120,"2025-04-18T17:11:10.378",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365825,1744996270388,-500.0,0.00060273,120,"2025-04-18T17:11:10.388",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365826,1744996270399,-500.0,0.00060273,120,"2025-04-18T17:11:10.399",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365827,1744996270408,-541.25,0.00060273,120,"2025-04-18T17:11:10.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365828,1744996270418,-500.0,0.00060273,120,"2025-04-18T17:11:10.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365829,1744996270428,-500.0,0.00060273,120,"2025-04-18T17:11:10.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365830,1744996270437,-5219.14,0.00060273,120,"2025-04-18T17:11:10.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365831,1744996270446,-1255.97,0.00060273,120,"2025-04-18T17:11:10.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365832,1744996270455,-500.0,0.00060273,120,"2025-04-18T17:11:10.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365833,1744996270464,-1216.79,0.00060273,120,"2025-04-18T17:11:10.464",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365834,1744996270569,-685.42,0.00060273,120,"2025-04-18T17:11:10.569",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365835,1744996270579,-500.0,0.00060273,120,"2025-04-18T17:11:10.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365836,1744996270588,-500.0,0.00060273,120,"2025-04-18T17:11:10.588",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365837,1744996270597,-1098.69,0.00060273,120,"2025-04-18T17:11:10.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365838,1744996270607,-419.7356828,0.00060273,120,"2025-04-18T17:11:10.607",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365839,1744996270616,-656.35,0.00060273,120,"2025-04-18T17:11:10.616",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365840,1744996270627,-500.0,0.00060273,120,"2025-04-18T17:11:10.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365841,1744996270636,-500.0,0.00060273,120,"2025-04-18T17:11:10.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365842,1744996270646,-625.93,0.00060273,120,"2025-04-18T17:11:10.646",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365843,1744996270655,-493.92791792,0.00060273,120,"2025-04-18T17:11:10.655",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365844,1744996270665,-500.0,0.00060273,120,"2025-04-18T17:11:10.665",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365845,1744996270675,-1071.84,0.00060273,120,"2025-04-18T17:11:10.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365846,1744996270684,-965.19,0.00060273,120,"2025-04-18T17:11:10.684",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365847,1744996270693,-500.0,0.00060273,120,"2025-04-18T17:11:10.693",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365848,1744996270702,-4382.5,0.00060273,120,"2025-04-18T17:11:10.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365849,1744996270712,-1010.33,0.00060273,120,"2025-04-18T17:11:10.712",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365850,1744996270722,-500.0,0.00060273,120,"2025-04-18T17:11:10.722",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365851,1744996270732,-514.34,0.00060273,120,"2025-04-18T17:11:10.732",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365852,1744996270742,-361.17823353,0.00060273,120,"2025-04-18T17:11:10.742",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365853,1744996270752,-500.0,0.00060273,120,"2025-04-18T17:11:10.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365854,1744996270761,-22246.66,0.00060273,7,"2025-04-18T17:11:10.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365855,1744996270770,-500.0,0.00060273,120,"2025-04-18T17:11:10.770",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365856,1744996270780,-500.0,0.00060273,120,"2025-04-18T17:11:10.780",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365857,1744996270789,-500.0,0.00060273,120,"2025-04-18T17:11:10.789",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365858,1744996270799,-500.0,0.00060273,120,"2025-04-18T17:11:10.799",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365859,1744996270808,-500.0,0.00060273,120,"2025-04-18T17:11:10.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365860,1744996270818,-500.0,0.00060273,120,"2025-04-18T17:11:10.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365861,1744996270827,-500.0,0.00060273,120,"2025-04-18T17:11:10.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365862,1744996270836,-500.0,0.00060273,120,"2025-04-18T17:11:10.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365863,1744996270846,-5347.16,0.00060273,120,"2025-04-18T17:11:10.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365864,1744996270855,-2079.52,0.00060273,120,"2025-04-18T17:11:10.855",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365865,1744996270865,-1049.66,0.00060273,2,"2025-04-18T17:11:10.865",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365866,1744996270875,-696.69,0.00060273,120,"2025-04-18T17:11:10.875",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365867,1744996270885,-645.71,0.00060273,120,"2025-04-18T17:11:10.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365868,1744996270895,-256.51337942,0.00060273,120,"2025-04-18T17:11:10.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365869,1744996270905,-792.36,0.00060273,120,"2025-04-18T17:11:10.905",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365870,1744996270914,-500.0,0.00060273,120,"2025-04-18T17:11:10.914",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365871,1744996270924,-689.33,0.00060273,120,"2025-04-18T17:11:10.924",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365872,1744996270934,-521.93,0.00060273,120,"2025-04-18T17:11:10.934",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365873,1744996270944,-1078.98,0.00060273,120,"2025-04-18T17:11:10.944",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365874,1744996270953,-1469.68,0.00060273,120,"2025-04-18T17:11:10.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365875,1744996270962,-500.0,0.00060273,120,"2025-04-18T17:11:10.962",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365876,1744996270972,-500.0,0.00060273,120,"2025-04-18T17:11:10.972",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365877,1744996270981,-500.0,0.00060274,30,"2025-04-18T17:11:10.981",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365878,1744996270991,-500.0,0.00060274,120,"2025-04-18T17:11:10.991",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365879,1744996271000,-913.08,0.00060548,120,"2025-04-18T17:11:11.000",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365880,1744996271009,-510.73113217,0.00060565,81,"2025-04-18T17:11:11.009",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365881,1744996271019,-1000.0,0.00060585,120,"2025-04-18T17:11:11.019",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365882,1744996271028,-2958.0,0.00060682,10,"2025-04-18T17:11:11.028",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365883,1744996271038,-1329.0,0.00060688,120,"2025-04-18T17:11:11.038",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365884,1744996271047,-1281.0,0.00060688,120,"2025-04-18T17:11:11.047",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365885,1744996271056,-823.303,0.00060688,120,"2025-04-18T17:11:11.056",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365886,1744996271066,-500.0,0.00060821,120,"2025-04-18T17:11:11.066",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365887,1744996271075,-500.0,0.00060821,120,"2025-04-18T17:11:11.075",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365888,1744996271085,-541.25,0.00060821,120,"2025-04-18T17:11:11.085",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365889,1744996271094,-500.0,0.00060821,120,"2025-04-18T17:11:11.094",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365890,1744996271103,-500.0,0.00060821,120,"2025-04-18T17:11:11.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365891,1744996271113,-5219.14,0.00060821,120,"2025-04-18T17:11:11.113",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365892,1744996271122,-1255.97,0.00060821,120,"2025-04-18T17:11:11.122",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365893,1744996271132,-500.0,0.00060821,120,"2025-04-18T17:11:11.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365894,1744996271141,-1216.79,0.00060821,120,"2025-04-18T17:11:11.141",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365895,1744996271151,-685.42,0.00060821,120,"2025-04-18T17:11:11.151",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365896,1744996271161,-500.0,0.00060821,120,"2025-04-18T17:11:11.161",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365897,1744996271171,-500.0,0.00060821,120,"2025-04-18T17:11:11.171",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365898,1744996271180,-1098.69,0.00060821,120,"2025-04-18T17:11:11.180",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365899,1744996271190,-656.35,0.00060821,120,"2025-04-18T17:11:11.190",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365900,1744996271199,-500.0,0.00060821,120,"2025-04-18T17:11:11.199",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365901,1744996271209,-505.61507549,0.00060821,120,"2025-04-18T17:11:11.209",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365902,1744996271218,-625.93,0.00060821,120,"2025-04-18T17:11:11.218",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365903,1744996271227,-500.0,0.00060821,120,"2025-04-18T17:11:11.227",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365904,1744996271236,-1071.84,0.00060821,120,"2025-04-18T17:11:11.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365905,1744996271245,-965.19,0.00060821,120,"2025-04-18T17:11:11.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365906,1744996271255,-4382.5,0.00060821,120,"2025-04-18T17:11:11.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365907,1744996271265,-1010.33,0.00060821,120,"2025-04-18T17:11:11.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365908,1744996271274,-611.88366755,0.00060821,120,"2025-04-18T17:11:11.274",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365909,1744996271283,-500.0,0.00060821,120,"2025-04-18T17:11:11.283",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365910,1744996271292,-22246.66,0.00060821,7,"2025-04-18T17:11:11.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365911,1744996271303,-500.0,0.00060821,120,"2025-04-18T17:11:11.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365912,1744996271314,-500.0,0.00060821,120,"2025-04-18T17:11:11.314",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365913,1744996271323,-167.06,0.00060821,120,"2025-04-18T17:11:11.323",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365914,1744996271333,-500.0,0.00060821,120,"2025-04-18T17:11:11.333",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365915,1744996271343,-500.0,0.00060821,120,"2025-04-18T17:11:11.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365916,1744996271352,-500.0,0.00060821,120,"2025-04-18T17:11:11.352",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365917,1744996271362,-5347.16,0.00060821,120,"2025-04-18T17:11:11.362",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365918,1744996271371,-2079.52,0.00060821,120,"2025-04-18T17:11:11.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365919,1744996271381,-1049.66,0.00060821,2,"2025-04-18T17:11:11.381",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365920,1744996271392,-696.69,0.00060821,120,"2025-04-18T17:11:11.392",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365921,1744996271401,-792.36,0.00060821,120,"2025-04-18T17:11:11.401",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365922,1744996271411,-478.1119,0.00060821,120,"2025-04-18T17:11:11.411",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365923,1744996271421,-689.33,0.00060821,120,"2025-04-18T17:11:11.421",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365924,1744996271430,-521.93,0.00060821,120,"2025-04-18T17:11:11.430",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365925,1744996271440,-1078.98,0.00060821,120,"2025-04-18T17:11:11.440",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365926,1744996271450,-1469.68,0.00060821,120,"2025-04-18T17:11:11.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365927,1744996271459,-500.0,0.00060821,120,"2025-04-18T17:11:11.459",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365928,1744996271675,-500.0,0.00060821,120,"2025-04-18T17:11:11.675",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365929,1744996271686,-940.93,0.00060898,2,"2025-04-18T17:11:11.686",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365930,1744996271695,-500.0,0.00061369,120,"2025-04-18T17:11:11.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365931,1744996271704,-500.0,0.00061369,120,"2025-04-18T17:11:11.704",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365932,1744996271714,-541.25,0.00061369,120,"2025-04-18T17:11:11.714",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365933,1744996271724,-500.0,0.00061369,120,"2025-04-18T17:11:11.724",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365934,1744996271733,-613.93737317,0.00061369,120,"2025-04-18T17:11:11.733",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365935,1744996271743,-5219.14,0.00061369,120,"2025-04-18T17:11:11.743",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365936,1744996271752,-1255.97,0.00061369,120,"2025-04-18T17:11:11.752",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365937,1744996271762,-1216.79,0.00061369,120,"2025-04-18T17:11:11.762",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365938,1744996271771,-685.42,0.00061369,120,"2025-04-18T17:11:11.771",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365939,1744996271781,-500.0,0.00061369,120,"2025-04-18T17:11:11.781",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365940,1744996271790,-1098.69,0.00061369,120,"2025-04-18T17:11:11.790",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365941,1744996271799,-656.35,0.00061369,120,"2025-04-18T17:11:11.799",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365942,1744996271808,-500.0,0.00061369,120,"2025-04-18T17:11:11.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365943,1744996271818,-625.93,0.00061369,120,"2025-04-18T17:11:11.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365944,1744996271827,-500.0,0.00061369,120,"2025-04-18T17:11:11.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365945,1744996271837,-1071.84,0.00061369,120,"2025-04-18T17:11:11.837",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365946,1744996271847,-965.19,0.00061369,120,"2025-04-18T17:11:11.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365947,1744996271856,-4382.5,0.00061369,120,"2025-04-18T17:11:11.856",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365948,1744996271866,-1010.33,0.00061369,120,"2025-04-18T17:11:11.866",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365949,1744996271875,-500.0,0.00061369,120,"2025-04-18T17:11:11.875",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365950,1744996271885,-22246.66,0.00061369,7,"2025-04-18T17:11:11.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365951,1744996271895,-500.0,0.00061369,120,"2025-04-18T17:11:11.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365952,1744996271906,-500.0,0.00061369,120,"2025-04-18T17:11:11.906",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365953,1744996271916,-500.0,0.00061369,120,"2025-04-18T17:11:11.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365954,1744996271927,-500.0,0.00061369,120,"2025-04-18T17:11:11.927",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365955,1744996271937,-500.0,0.00061369,120,"2025-04-18T17:11:11.937",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365956,1744996271946,-5347.16,0.00061369,120,"2025-04-18T17:11:11.946",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365957,1744996271956,-2079.52,0.00061369,120,"2025-04-18T17:11:11.956",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365958,1744996271966,-1049.66,0.00061369,2,"2025-04-18T17:11:11.966",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365959,1744996271975,-696.69,0.00061369,120,"2025-04-18T17:11:11.975",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365960,1744996271985,-792.36,0.00061369,120,"2025-04-18T17:11:11.985",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365961,1744996271995,-689.33,0.00061369,120,"2025-04-18T17:11:11.995",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365962,1744996272004,-521.93,0.00061369,120,"2025-04-18T17:11:12.004",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365963,1744996272014,-1078.98,0.00061369,120,"2025-04-18T17:11:12.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365964,1744996272024,-1469.68,0.00061369,120,"2025-04-18T17:11:12.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365965,1744996272033,-183.55133771,0.00061369,120,"2025-04-18T17:11:12.033",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365966,1744996272043,-333.58,0.00061643,120,"2025-04-18T17:11:12.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365967,1744996272052,-2034.01,0.000617,60,"2025-04-18T17:11:12.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365968,1744996272062,-1009.22149261,0.000618,120,"2025-04-18T17:11:12.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365969,1744996272071,-500.0,0.00061917,120,"2025-04-18T17:11:12.071",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365970,1744996272080,-500.0,0.00061917,120,"2025-04-18T17:11:12.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365971,1744996272090,-541.25,0.00061917,120,"2025-04-18T17:11:12.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365972,1744996272099,-5219.14,0.00061917,120,"2025-04-18T17:11:12.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365973,1744996272109,-1255.97,0.00061917,120,"2025-04-18T17:11:12.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365974,1744996272118,-1216.79,0.00061917,120,"2025-04-18T17:11:12.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365975,1744996272128,-685.42,0.00061917,120,"2025-04-18T17:11:12.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365976,1744996272137,-575.68363262,0.00061917,120,"2025-04-18T17:11:12.137",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365977,1744996272147,-1098.69,0.00061917,120,"2025-04-18T17:11:12.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365978,1744996272157,-656.35,0.00061917,120,"2025-04-18T17:11:12.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365979,1744996272167,-500.0,0.00061917,120,"2025-04-18T17:11:12.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365980,1744996272177,-625.93,0.00061917,120,"2025-04-18T17:11:12.177",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365981,1744996272186,-497.28144,0.00061917,120,"2025-04-18T17:11:12.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365982,1744996272195,-1071.84,0.00061917,120,"2025-04-18T17:11:12.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365983,1744996272204,-965.19,0.00061917,120,"2025-04-18T17:11:12.204",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365984,1744996272213,-4382.5,0.00061917,120,"2025-04-18T17:11:12.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365985,1744996272223,-1010.33,0.00061917,120,"2025-04-18T17:11:12.223",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365986,1744996272233,-500.0,0.00061917,120,"2025-04-18T17:11:12.233",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365987,1744996272242,-22246.66,0.00061917,7,"2025-04-18T17:11:12.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365988,1744996272252,-500.0,0.00061917,120,"2025-04-18T17:11:12.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365989,1744996272262,-500.0,0.00061917,120,"2025-04-18T17:11:12.262",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365990,1744996272271,-500.0,0.00061917,120,"2025-04-18T17:11:12.271",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365991,1744996272281,-500.0,0.00061917,120,"2025-04-18T17:11:12.281",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365992,1744996272291,-500.0,0.00061917,120,"2025-04-18T17:11:12.291",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365993,1744996272300,-5347.16,0.00061917,120,"2025-04-18T17:11:12.300",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365994,1744996272313,-2079.52,0.00061917,120,"2025-04-18T17:11:12.313",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365995,1744996272322,-1049.66,0.00061917,2,"2025-04-18T17:11:12.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365996,1744996272332,-696.69,0.00061917,120,"2025-04-18T17:11:12.332",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365997,1744996272433,-792.36,0.00061917,120,"2025-04-18T17:11:12.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365998,1744996272443,-689.33,0.00061917,120,"2025-04-18T17:11:12.443",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358365999,1744996272452,-521.93,0.00061917,120,"2025-04-18T17:11:12.452",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366000,1744996272461,-1078.98,0.00061917,120,"2025-04-18T17:11:12.461",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366001,1744996272471,-1469.68,0.00061917,120,"2025-04-18T17:11:12.471",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366002,1744996272480,-2503.80632257,0.00062,120,"2025-04-18T17:11:12.480",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366003,1744996272490,-500.0,0.00062465,120,"2025-04-18T17:11:12.490",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366004,1744996272499,-500.0,0.00062465,120,"2025-04-18T17:11:12.499",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366005,1744996272509,-541.25,0.00062465,120,"2025-04-18T17:11:12.509",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366006,1744996272518,-5219.14,0.00062465,120,"2025-04-18T17:11:12.518",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366007,1744996272527,-1255.97,0.00062465,120,"2025-04-18T17:11:12.527",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366008,1744996272536,-1216.79,0.00062465,120,"2025-04-18T17:11:12.536",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366009,1744996272546,-685.42,0.00062465,120,"2025-04-18T17:11:12.546",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366010,1744996272556,-1098.69,0.00062465,120,"2025-04-18T17:11:12.556",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366011,1744996272565,-656.35,0.00062465,120,"2025-04-18T17:11:12.565",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366012,1744996272574,-500.0,0.00062465,120,"2025-04-18T17:11:12.574",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366013,1744996272583,-625.93,0.00062465,120,"2025-04-18T17:11:12.583",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366014,1744996272592,-1071.84,0.00062465,120,"2025-04-18T17:11:12.592",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366015,1744996272602,-965.19,0.00062465,120,"2025-04-18T17:11:12.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366016,1744996272611,-4382.5,0.00062465,120,"2025-04-18T17:11:12.611",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366017,1744996272621,-1010.33,0.00062465,120,"2025-04-18T17:11:12.621",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366018,1744996272630,-500.0,0.00062465,120,"2025-04-18T17:11:12.630",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366019,1744996272639,-22246.66,0.00062465,7,"2025-04-18T17:11:12.639",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366020,1744996272648,-500.0,0.00062465,120,"2025-04-18T17:11:12.648",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366021,1744996272658,-334.89650701,0.00062465,120,"2025-04-18T17:11:12.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366022,1744996272667,-500.0,0.00062465,120,"2025-04-18T17:11:12.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366023,1744996272677,-500.0,0.00062465,120,"2025-04-18T17:11:12.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366024,1744996272686,-500.0,0.00062465,120,"2025-04-18T17:11:12.686",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366025,1744996272695,-5347.16,0.00062465,120,"2025-04-18T17:11:12.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366026,1744996272705,-2079.52,0.00062465,120,"2025-04-18T17:11:12.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366027,1744996272715,-1049.66,0.00062465,2,"2025-04-18T17:11:12.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366028,1744996272725,-696.69,0.00062465,120,"2025-04-18T17:11:12.725",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366029,1744996272735,-792.36,0.00062465,120,"2025-04-18T17:11:12.735",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366030,1744996272745,-689.33,0.00062465,120,"2025-04-18T17:11:12.745",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366031,1744996272754,-521.93,0.00062465,120,"2025-04-18T17:11:12.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366032,1744996272764,-1078.98,0.00062465,120,"2025-04-18T17:11:12.764",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366033,1744996272774,-1469.68,0.00062465,120,"2025-04-18T17:11:12.774",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366034,1744996272783,-2049.0,0.00062668,120,"2025-04-18T17:11:12.783",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366035,1744996272792,-177.98,0.00062856,120,"2025-04-18T17:11:12.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366036,1744996272801,-2800.0,0.00062876,120,"2025-04-18T17:11:12.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366037,1744996272811,-190.0,0.00062932,15,"2025-04-18T17:11:12.811",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366038,1744996272820,-1055.88668063,0.00063006,14,"2025-04-18T17:11:12.820",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366039,1744996272829,-1500.0,0.00063006,14,"2025-04-18T17:11:12.829",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366040,1744996272839,-333.58,0.00063013,120,"2025-04-18T17:11:12.839",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366041,1744996272848,-500.0,0.00063013,120,"2025-04-18T17:11:12.848",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366042,1744996272857,-500.0,0.00063013,120,"2025-04-18T17:11:12.857",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366043,1744996272867,-541.25,0.00063013,120,"2025-04-18T17:11:12.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366044,1744996272876,-5219.14,0.00063013,120,"2025-04-18T17:11:12.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366045,1744996272886,-1255.97,0.00063013,120,"2025-04-18T17:11:12.886",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366046,1744996272895,-1216.79,0.00063013,120,"2025-04-18T17:11:12.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366047,1744996272904,-685.42,0.00063013,120,"2025-04-18T17:11:12.904",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366048,1744996272913,-1098.69,0.00063013,120,"2025-04-18T17:11:12.913",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366049,1744996272922,-656.35,0.00063013,120,"2025-04-18T17:11:12.922",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366050,1744996272931,-500.0,0.00063013,120,"2025-04-18T17:11:12.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366051,1744996272941,-625.93,0.00063013,120,"2025-04-18T17:11:12.941",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366052,1744996272950,-1071.84,0.00063013,120,"2025-04-18T17:11:12.950",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366053,1744996272959,-1000.0,0.00063013,120,"2025-04-18T17:11:12.959",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366054,1744996272968,-1000.0,0.00063013,120,"2025-04-18T17:11:12.968",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366055,1744996272978,-1000.0,0.00063013,120,"2025-04-18T17:11:12.978",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366056,1744996272987,-1000.0,0.00063013,120,"2025-04-18T17:11:12.987",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366057,1744996272996,-1000.0,0.00063013,120,"2025-04-18T17:11:12.996",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366058,1744996273005,-1000.0,0.00063013,120,"2025-04-18T17:11:13.005",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366059,1744996273014,-1000.0,0.00063013,120,"2025-04-18T17:11:13.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366060,1744996273024,-1000.0,0.00063013,120,"2025-04-18T17:11:13.024",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366061,1744996273033,-1000.0,0.00063013,120,"2025-04-18T17:11:13.033",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366062,1744996273042,-1000.0,0.00063013,120,"2025-04-18T17:11:13.042",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366063,1744996273052,-1000.0,0.00063013,120,"2025-04-18T17:11:13.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366064,1744996273061,-1000.0,0.00063013,120,"2025-04-18T17:11:13.061",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366065,1744996273070,-1000.0,0.00063013,120,"2025-04-18T17:11:13.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366066,1744996273080,-1000.0,0.00063013,120,"2025-04-18T17:11:13.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366067,1744996273090,-307.37373321,0.00063013,120,"2025-04-18T17:11:13.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366068,1744996273099,-965.19,0.00063013,120,"2025-04-18T17:11:13.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366069,1744996273109,-4382.5,0.00063013,120,"2025-04-18T17:11:13.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366070,1744996273118,-1010.33,0.00063013,120,"2025-04-18T17:11:13.118",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366071,1744996273128,-198.39932572,0.00063013,120,"2025-04-18T17:11:13.128",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366072,1744996273137,-22246.66,0.00063013,7,"2025-04-18T17:11:13.137",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366073,1744996273147,-500.0,0.00063013,120,"2025-04-18T17:11:13.147",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366074,1744996273156,-500.0,0.00063013,120,"2025-04-18T17:11:13.156",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366075,1744996273166,-500.0,0.00063013,120,"2025-04-18T17:11:13.166",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366076,1744996273175,-500.0,0.00063013,120,"2025-04-18T17:11:13.175",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366077,1744996273184,-5347.16,0.00063013,120,"2025-04-18T17:11:13.184",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366078,1744996273193,-2079.52,0.00063013,120,"2025-04-18T17:11:13.193",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366079,1744996273203,-1049.66,0.00063013,2,"2025-04-18T17:11:13.203",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366080,1744996273213,-696.69,0.00063013,120,"2025-04-18T17:11:13.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366081,1744996273222,-792.36,0.00063013,120,"2025-04-18T17:11:13.222",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366082,1744996273231,-689.33,0.00063013,120,"2025-04-18T17:11:13.231",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366083,1744996273242,-521.93,0.00063013,120,"2025-04-18T17:11:13.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366084,1744996273252,-1078.98,0.00063013,120,"2025-04-18T17:11:13.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366085,1744996273261,-1469.68,0.00063013,120,"2025-04-18T17:11:13.261",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366086,1744996273270,-2800.0,0.0006315,120,"2025-04-18T17:11:13.270",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366087,1744996273280,-940.93,0.00063162,2,"2025-04-18T17:11:13.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366088,1744996273290,-240.10145786,0.0006333,90,"2025-04-18T17:11:13.290",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366089,1744996273300,-2800.0,0.00063424,120,"2025-04-18T17:11:13.300",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366090,1744996273314,-1500.0,0.00063445,15,"2025-04-18T17:11:13.314",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366091,1744996273324,-500.0,0.00063505,120,"2025-04-18T17:11:13.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366092,1744996273333,-500.0,0.00063561,120,"2025-04-18T17:11:13.333",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366093,1744996273343,-500.0,0.00063561,120,"2025-04-18T17:11:13.343",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366094,1744996273356,-541.25,0.00063561,120,"2025-04-18T17:11:13.356",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366095,1744996273366,-5219.14,0.00063561,120,"2025-04-18T17:11:13.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366096,1744996273375,-1255.97,0.00063561,120,"2025-04-18T17:11:13.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366097,1744996273385,-1216.79,0.00063561,120,"2025-04-18T17:11:13.385",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366098,1744996273396,-685.42,0.00063561,120,"2025-04-18T17:11:13.396",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366099,1744996273405,-1098.69,0.00063561,120,"2025-04-18T17:11:13.405",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366100,1744996273415,-656.35,0.00063561,120,"2025-04-18T17:11:13.415",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366101,1744996273425,-564.2,0.00063561,120,"2025-04-18T17:11:13.425",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366102,1744996273436,-625.93,0.00063561,120,"2025-04-18T17:11:13.436",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366103,1744996273446,-1071.84,0.00063561,120,"2025-04-18T17:11:13.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366104,1744996273455,-965.19,0.00063561,120,"2025-04-18T17:11:13.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366105,1744996273465,-4382.5,0.00063561,120,"2025-04-18T17:11:13.465",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366106,1744996273475,-1010.33,0.00063561,120,"2025-04-18T17:11:13.475",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366107,1744996273484,-22246.66,0.00063561,7,"2025-04-18T17:11:13.484",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366108,1744996273494,-500.0,0.00063561,120,"2025-04-18T17:11:13.494",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366109,1744996273503,-500.0,0.00063561,120,"2025-04-18T17:11:13.503",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366110,1744996273513,-500.0,0.00063561,120,"2025-04-18T17:11:13.513",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366111,1744996273522,-500.0,0.00063561,120,"2025-04-18T17:11:13.522",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366112,1744996273531,-5347.16,0.00063561,120,"2025-04-18T17:11:13.531",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366113,1744996273541,-2079.52,0.00063561,120,"2025-04-18T17:11:13.541",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366114,1744996273552,-1049.66,0.00063561,2,"2025-04-18T17:11:13.552",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366115,1744996273561,-696.69,0.00063561,120,"2025-04-18T17:11:13.561",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366116,1744996273570,-792.36,0.00063561,120,"2025-04-18T17:11:13.570",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366117,1744996273579,-689.33,0.00063561,120,"2025-04-18T17:11:13.579",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366118,1744996273589,-521.93,0.00063561,120,"2025-04-18T17:11:13.589",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366119,1744996273599,-1078.98,0.00063561,120,"2025-04-18T17:11:13.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366120,1744996273608,-1469.68,0.00063561,120,"2025-04-18T17:11:13.608",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366121,1744996273617,-152.72,0.00063655,120,"2025-04-18T17:11:13.617",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366122,1744996273626,-1329.0,0.00063688,120,"2025-04-18T17:11:13.626",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366123,1744996273635,-1281.0,0.00063688,120,"2025-04-18T17:11:13.635",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366124,1744996273644,-2800.0,0.00063698,120,"2025-04-18T17:11:13.644",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366125,1744996273653,-296.0,0.0006375,30,"2025-04-18T17:11:13.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366126,1744996273662,-500.0,0.00063908,2,"2025-04-18T17:11:13.662",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366127,1744996273672,-500.0,0.00063908,2,"2025-04-18T17:11:13.672",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366128,1744996273681,-500.0,0.00063908,2,"2025-04-18T17:11:13.681",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366129,1744996273691,-500.0,0.00063908,2,"2025-04-18T17:11:13.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366130,1744996273700,-500.0,0.00063908,2,"2025-04-18T17:11:13.700",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366131,1744996273709,-198.925575,0.00063908,2,"2025-04-18T17:11:13.709",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366132,1744996273719,-500.0,0.00063917,30,"2025-04-18T17:11:13.719",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366133,1744996273728,-150.0,0.00063917,30,"2025-04-18T17:11:13.728",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366134,1744996273737,-551.22615562,0.00064,120,"2025-04-18T17:11:13.737",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366135,1744996273746,-257.32,0.00064109,120,"2025-04-18T17:11:13.746",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366136,1744996273755,-500.0,0.00064109,120,"2025-04-18T17:11:13.755",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366137,1744996273765,-541.25,0.00064109,120,"2025-04-18T17:11:13.765",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366138,1744996273773,-5219.14,0.00064109,120,"2025-04-18T17:11:13.773",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366139,1744996273782,-1255.97,0.00064109,120,"2025-04-18T17:11:13.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366140,1744996273792,-1216.79,0.00064109,120,"2025-04-18T17:11:13.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366141,1744996273801,-685.42,0.00064109,120,"2025-04-18T17:11:13.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366142,1744996273810,-1098.69,0.00064109,120,"2025-04-18T17:11:13.810",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366143,1744996273819,-656.35,0.00064109,120,"2025-04-18T17:11:13.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366144,1744996273828,-625.93,0.00064109,120,"2025-04-18T17:11:13.828",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366145,1744996273837,-1071.84,0.00064109,120,"2025-04-18T17:11:13.837",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366146,1744996273846,-965.19,0.00064109,120,"2025-04-18T17:11:13.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366147,1744996273941,-4382.5,0.00064109,120,"2025-04-18T17:11:13.941",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366148,1744996273953,-1010.33,0.00064109,120,"2025-04-18T17:11:13.953",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366149,1744996273963,-22246.66,0.00064109,7,"2025-04-18T17:11:13.963",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366150,1744996273972,-500.0,0.00064109,120,"2025-04-18T17:11:13.972",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366151,1744996273982,-500.0,0.00064109,120,"2025-04-18T17:11:13.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366152,1744996273991,-528.47,0.00064109,120,"2025-04-18T17:11:13.991",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366153,1744996274001,-500.0,0.00064109,120,"2025-04-18T17:11:14.001",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366154,1744996274011,-5347.16,0.00064109,120,"2025-04-18T17:11:14.011",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366155,1744996274020,-2079.52,0.00064109,120,"2025-04-18T17:11:14.020",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366156,1744996274030,-1049.66,0.00064109,2,"2025-04-18T17:11:14.030",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366157,1744996274040,-696.69,0.00064109,120,"2025-04-18T17:11:14.040",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366158,1744996274050,-792.36,0.00064109,120,"2025-04-18T17:11:14.050",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366159,1744996274060,-689.33,0.00064109,120,"2025-04-18T17:11:14.060",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366160,1744996274070,-521.93,0.00064109,120,"2025-04-18T17:11:14.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366161,1744996274080,-1078.98,0.00064109,120,"2025-04-18T17:11:14.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366162,1744996274090,-1469.68,0.00064109,120,"2025-04-18T17:11:14.090",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366163,1744996274100,-2800.0,0.00064246,120,"2025-04-18T17:11:14.100",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366164,1744996274109,-500.0,0.00064318,7,"2025-04-18T17:11:14.109",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366165,1744996274119,-500.0,0.00064318,7,"2025-04-18T17:11:14.119",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366166,1744996274129,-500.0,0.00064318,7,"2025-04-18T17:11:14.129",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366167,1744996274138,-150.0,0.00064318,7,"2025-04-18T17:11:14.138",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366168,1744996274148,-500.0,0.00064318,7,"2025-04-18T17:11:14.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366169,1744996274157,-500.0,0.00064318,7,"2025-04-18T17:11:14.157",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366170,1744996274167,-333.58,0.00064383,120,"2025-04-18T17:11:14.167",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366171,1744996274176,-466.02718662,0.00064657,120,"2025-04-18T17:11:14.176",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366172,1744996274186,-541.25,0.00064657,120,"2025-04-18T17:11:14.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366173,1744996274195,-5219.14,0.00064657,120,"2025-04-18T17:11:14.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366174,1744996274205,-1255.97,0.00064657,120,"2025-04-18T17:11:14.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366175,1744996274215,-1216.79,0.00064657,120,"2025-04-18T17:11:14.215",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366176,1744996274225,-685.42,0.00064657,120,"2025-04-18T17:11:14.225",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366177,1744996274234,-1098.69,0.00064657,120,"2025-04-18T17:11:14.234",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366178,1744996274243,-656.35,0.00064657,120,"2025-04-18T17:11:14.243",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366179,1744996274252,-625.93,0.00064657,120,"2025-04-18T17:11:14.252",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366180,1744996274262,-1071.84,0.00064657,120,"2025-04-18T17:11:14.262",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366181,1744996274272,-965.19,0.00064657,120,"2025-04-18T17:11:14.272",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366182,1744996274281,-4382.5,0.00064657,120,"2025-04-18T17:11:14.281",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366183,1744996274291,-1010.33,0.00064657,120,"2025-04-18T17:11:14.291",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366184,1744996274300,-22246.66,0.00064657,7,"2025-04-18T17:11:14.300",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366185,1744996274312,-554.21766456,0.00064657,120,"2025-04-18T17:11:14.312",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366186,1744996274322,-500.0,0.00064657,120,"2025-04-18T17:11:14.322",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366187,1744996274331,-500.0,0.00064657,120,"2025-04-18T17:11:14.331",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366188,1744996274340,-5347.16,0.00064657,120,"2025-04-18T17:11:14.340",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366189,1744996274351,-2079.52,0.00064657,120,"2025-04-18T17:11:14.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366190,1744996274361,-1049.66,0.00064657,2,"2025-04-18T17:11:14.361",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366191,1744996274371,-696.69,0.00064657,120,"2025-04-18T17:11:14.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366192,1744996274380,-792.36,0.00064657,120,"2025-04-18T17:11:14.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366193,1744996274390,-689.33,0.00064657,120,"2025-04-18T17:11:14.390",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366194,1744996274400,-521.93,0.00064657,120,"2025-04-18T17:11:14.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366195,1744996274409,-1078.98,0.00064657,120,"2025-04-18T17:11:14.409",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366196,1744996274418,-1469.68,0.00064657,120,"2025-04-18T17:11:14.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366197,1744996274428,-378.0,0.00064658,120,"2025-04-18T17:11:14.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366198,1744996274437,-151.0,0.00064658,120,"2025-04-18T17:11:14.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366199,1744996274446,-2800.0,0.00064794,120,"2025-04-18T17:11:14.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366200,1744996274456,-1509.25326715,0.0006489,120,"2025-04-18T17:11:14.456",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366201,1744996274466,-1509.25326715,0.0006489,120,"2025-04-18T17:11:14.466",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366202,1744996274477,-2034.01,0.000649,60,"2025-04-18T17:11:14.477",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366203,1744996274487,-582.0,0.0006498,120,"2025-04-18T17:11:14.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366204,1744996274496,-582.0,0.0006499,120,"2025-04-18T17:11:14.496",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366205,1744996274506,-208.47644403,0.00065,120,"2025-04-18T17:11:14.506",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366206,1744996274515,-493.0,0.00065,2,"2025-04-18T17:11:14.515",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366207,1744996274525,-515.12284104,0.00065,120,"2025-04-18T17:11:14.525",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366208,1744996274534,-151.6,0.00065,30,"2025-04-18T17:11:14.534",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366209,1744996274544,-1000.0,0.00065,120,"2025-04-18T17:11:14.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366210,1744996274553,-276.5302668,0.00065,66,"2025-04-18T17:11:14.553",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366211,1744996274563,-2690.296999,0.00065,120,"2025-04-18T17:11:14.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366212,1744996274572,-3750.92128206,0.00065098,5,"2025-04-18T17:11:14.572",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366213,1744996274582,-541.25,0.00065205,120,"2025-04-18T17:11:14.582",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366214,1744996274593,-5219.14,0.00065205,120,"2025-04-18T17:11:14.593",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366215,1744996274602,-1255.97,0.00065205,120,"2025-04-18T17:11:14.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366216,1744996274612,-1216.79,0.00065205,120,"2025-04-18T17:11:14.612",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366217,1744996274621,-685.42,0.00065205,120,"2025-04-18T17:11:14.621",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366218,1744996274630,-1098.69,0.00065205,120,"2025-04-18T17:11:14.630",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366219,1744996274640,-656.35,0.00065205,120,"2025-04-18T17:11:14.640",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366220,1744996274650,-625.93,0.00065205,120,"2025-04-18T17:11:14.650",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366221,1744996274659,-1071.84,0.00065205,120,"2025-04-18T17:11:14.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366222,1744996274668,-965.19,0.00065205,120,"2025-04-18T17:11:14.668",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366223,1744996274678,-4382.5,0.00065205,120,"2025-04-18T17:11:14.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366224,1744996274687,-1010.33,0.00065205,120,"2025-04-18T17:11:14.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366225,1744996274697,-22246.66,0.00065205,7,"2025-04-18T17:11:14.697",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366226,1744996274706,-483.81275721,0.00065205,120,"2025-04-18T17:11:14.706",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366227,1744996274716,-500.0,0.00065205,120,"2025-04-18T17:11:14.716",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366228,1744996274725,-5347.16,0.00065205,120,"2025-04-18T17:11:14.725",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366229,1744996274735,-2079.52,0.00065205,120,"2025-04-18T17:11:14.735",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366230,1744996274744,-1049.66,0.00065205,2,"2025-04-18T17:11:14.744",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366231,1744996274754,-696.69,0.00065205,120,"2025-04-18T17:11:14.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366232,1744996274763,-792.36,0.00065205,120,"2025-04-18T17:11:14.763",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366233,1744996274773,-689.33,0.00065205,120,"2025-04-18T17:11:14.773",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366234,1744996274783,-521.93,0.00065205,120,"2025-04-18T17:11:14.783",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366235,1744996274792,-1078.98,0.00065205,120,"2025-04-18T17:11:14.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366236,1744996274801,-1469.68,0.00065205,120,"2025-04-18T17:11:14.801",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366237,1744996274811,-510.73113217,0.00065232,100,"2025-04-18T17:11:14.811",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366238,1744996274819,-2800.0,0.00065342,120,"2025-04-18T17:11:14.819",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366239,1744996274829,-940.93,0.00065426,2,"2025-04-18T17:11:14.829",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366240,1744996274838,-2049.0,0.00065668,120,"2025-04-18T17:11:14.838",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366241,1744996274847,-200.0,0.00065671,15,"2025-04-18T17:11:14.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366242,1744996274857,-333.58,0.00065753,120,"2025-04-18T17:11:14.857",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366243,1744996274867,-541.25,0.00065753,120,"2025-04-18T17:11:14.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366244,1744996274876,-5219.14,0.00065753,120,"2025-04-18T17:11:14.876",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366245,1744996274886,-1255.97,0.00065753,120,"2025-04-18T17:11:14.886",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366246,1744996274896,-1216.79,0.00065753,120,"2025-04-18T17:11:14.896",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366247,1744996274905,-685.42,0.00065753,120,"2025-04-18T17:11:14.905",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366248,1744996274915,-1098.69,0.00065753,120,"2025-04-18T17:11:14.915",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366249,1744996274924,-656.35,0.00065753,120,"2025-04-18T17:11:14.924",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366250,1744996274933,-625.93,0.00065753,120,"2025-04-18T17:11:14.933",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366251,1744996274942,-1071.84,0.00065753,120,"2025-04-18T17:11:14.942",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366252,1744996274951,-965.19,0.00065753,120,"2025-04-18T17:11:14.951",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366253,1744996274960,-4382.5,0.00065753,120,"2025-04-18T17:11:14.960",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366254,1744996274970,-1010.33,0.00065753,120,"2025-04-18T17:11:14.970",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366255,1744996274979,-22246.66,0.00065753,7,"2025-04-18T17:11:14.979",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366256,1744996274989,-500.0,0.00065753,120,"2025-04-18T17:11:14.989",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366257,1744996274998,-5347.16,0.00065753,120,"2025-04-18T17:11:14.998",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366258,1744996275008,-2079.52,0.00065753,120,"2025-04-18T17:11:15.008",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366259,1744996275017,-1049.66,0.00065753,2,"2025-04-18T17:11:15.017",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366260,1744996275026,-696.69,0.00065753,120,"2025-04-18T17:11:15.026",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366261,1744996275036,-792.36,0.00065753,120,"2025-04-18T17:11:15.036",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366262,1744996275045,-689.33,0.00065753,120,"2025-04-18T17:11:15.045",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366263,1744996275055,-521.93,0.00065753,120,"2025-04-18T17:11:15.055",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366264,1744996275064,-1078.98,0.00065753,120,"2025-04-18T17:11:15.064",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366265,1744996275074,-1469.68,0.00065753,120,"2025-04-18T17:11:15.074",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366266,1744996275084,-500.0,0.00065753,30,"2025-04-18T17:11:15.084",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366267,1744996275093,-600.0,0.00065753,120,"2025-04-18T17:11:15.093",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366268,1744996275103,-600.0,0.00065753,120,"2025-04-18T17:11:15.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366269,1744996275113,-600.0,0.00065753,120,"2025-04-18T17:11:15.113",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366270,1744996275125,-600.0,0.00065753,120,"2025-04-18T17:11:15.125",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366271,1744996275135,-600.0,0.00065753,120,"2025-04-18T17:11:15.135",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366272,1744996275145,-600.0,0.00065753,120,"2025-04-18T17:11:15.145",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366273,1744996275155,-600.0,0.00065753,120,"2025-04-18T17:11:15.155",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366274,1744996275165,-600.0,0.00065753,120,"2025-04-18T17:11:15.165",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366275,1744996275175,-600.0,0.00065753,120,"2025-04-18T17:11:15.175",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366276,1744996275185,-600.0,0.00065753,120,"2025-04-18T17:11:15.185",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366277,1744996275195,-600.0,0.00065753,120,"2025-04-18T17:11:15.195",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366278,1744996275205,-600.0,0.00065753,120,"2025-04-18T17:11:15.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366279,1744996275216,-2800.0,0.0006589,120,"2025-04-18T17:11:15.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366280,1744996275227,-4141.0,0.00065927,20,"2025-04-18T17:11:15.227",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366281,1744996275239,-252.13546393,0.00066,120,"2025-04-18T17:11:15.239",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366282,1744996275249,-215.28424796,0.00066,30,"2025-04-18T17:11:15.249",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366283,1744996275259,-1308.38869997,0.00066,120,"2025-04-18T17:11:15.259",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366284,1744996275269,-900.0,0.00066,67,"2025-04-18T17:11:15.269",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366285,1744996275357,-500.0,0.00066054,120,"2025-04-18T17:11:15.357",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366286,1744996275367,-487.06101953,0.00066054,120,"2025-04-18T17:11:15.367",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366287,1744996275380,-541.25,0.00066301,120,"2025-04-18T17:11:15.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366288,1744996275389,-5219.14,0.00066301,120,"2025-04-18T17:11:15.389",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366289,1744996275398,-1255.97,0.00066301,120,"2025-04-18T17:11:15.398",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366290,1744996275408,-1216.79,0.00066301,120,"2025-04-18T17:11:15.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366291,1744996275418,-685.42,0.00066301,120,"2025-04-18T17:11:15.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366292,1744996275428,-1098.69,0.00066301,120,"2025-04-18T17:11:15.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366293,1744996275437,-656.35,0.00066301,120,"2025-04-18T17:11:15.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366294,1744996275446,-625.93,0.00066301,120,"2025-04-18T17:11:15.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366295,1744996275455,-1071.84,0.00066301,120,"2025-04-18T17:11:15.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366296,1744996275464,-965.19,0.00066301,120,"2025-04-18T17:11:15.464",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366297,1744996275473,-4382.5,0.00066301,120,"2025-04-18T17:11:15.473",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366298,1744996275483,-1010.33,0.00066301,120,"2025-04-18T17:11:15.483",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366299,1744996275492,-22246.66,0.00066301,7,"2025-04-18T17:11:15.492",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366300,1744996275502,-500.0,0.00066301,120,"2025-04-18T17:11:15.502",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366301,1744996275511,-5347.16,0.00066301,120,"2025-04-18T17:11:15.511",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366302,1744996275521,-2079.52,0.00066301,120,"2025-04-18T17:11:15.521",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366303,1744996275531,-1049.66,0.00066301,2,"2025-04-18T17:11:15.531",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366304,1744996275540,-696.69,0.00066301,120,"2025-04-18T17:11:15.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366305,1744996275550,-792.36,0.00066301,120,"2025-04-18T17:11:15.550",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366306,1744996275560,-689.33,0.00066301,120,"2025-04-18T17:11:15.560",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366307,1744996275570,-521.93,0.00066301,120,"2025-04-18T17:11:15.570",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366308,1744996275580,-1078.98,0.00066301,120,"2025-04-18T17:11:15.580",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366309,1744996275590,-1469.68,0.00066301,120,"2025-04-18T17:11:15.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366310,1744996275600,-2800.0,0.00066438,120,"2025-04-18T17:11:15.600",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366311,1744996275610,-164.46236561,0.00066493,120,"2025-04-18T17:11:15.610",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366312,1744996275618,-1000.0,0.000666,120,"2025-04-18T17:11:15.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366313,1744996275628,-567.971,0.00066688,120,"2025-04-18T17:11:15.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366314,1744996275638,-541.25,0.00066849,120,"2025-04-18T17:11:15.638",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366315,1744996275647,-5219.14,0.00066849,120,"2025-04-18T17:11:15.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366316,1744996275658,-1255.97,0.00066849,120,"2025-04-18T17:11:15.658",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366317,1744996275668,-1216.79,0.00066849,120,"2025-04-18T17:11:15.668",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366318,1744996275678,-685.42,0.00066849,120,"2025-04-18T17:11:15.678",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366319,1744996275687,-1098.69,0.00066849,120,"2025-04-18T17:11:15.687",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366320,1744996275696,-656.35,0.00066849,120,"2025-04-18T17:11:15.696",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366321,1744996275706,-625.93,0.00066849,120,"2025-04-18T17:11:15.706",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366322,1744996275715,-1071.84,0.00066849,120,"2025-04-18T17:11:15.715",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366323,1744996275725,-965.19,0.00066849,120,"2025-04-18T17:11:15.725",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366324,1744996275734,-4382.5,0.00066849,120,"2025-04-18T17:11:15.734",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366325,1744996275744,-1010.33,0.00066849,120,"2025-04-18T17:11:15.744",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366326,1744996275754,-22246.66,0.00066849,7,"2025-04-18T17:11:15.754",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366327,1744996275763,-446.91237853,0.00066849,120,"2025-04-18T17:11:15.763",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366328,1744996275773,-5347.16,0.00066849,120,"2025-04-18T17:11:15.773",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366329,1744996275782,-2079.52,0.00066849,120,"2025-04-18T17:11:15.782",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366330,1744996275792,-1049.66,0.00066849,2,"2025-04-18T17:11:15.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366331,1744996275802,-696.69,0.00066849,120,"2025-04-18T17:11:15.802",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366332,1744996275811,-792.36,0.00066849,120,"2025-04-18T17:11:15.811",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366333,1744996275820,-689.33,0.00066849,120,"2025-04-18T17:11:15.820",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366334,1744996275829,-521.93,0.00066849,120,"2025-04-18T17:11:15.829",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366335,1744996275838,-1078.98,0.00066849,120,"2025-04-18T17:11:15.838",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366336,1744996275847,-1469.68,0.00066849,120,"2025-04-18T17:11:15.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366337,1744996275856,-164.46236561,0.00066959,120,"2025-04-18T17:11:15.856",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366338,1744996275866,-2800.0,0.00066986,120,"2025-04-18T17:11:15.866",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366339,1744996275875,-8553.39819889,0.00067,120,"2025-04-18T17:11:15.875",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366340,1744996275885,-20000.0,0.00067,120,"2025-04-18T17:11:15.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366341,1744996275895,-1000.0,0.00067,120,"2025-04-18T17:11:15.895",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366342,1744996275904,-900.0,0.00067,68,"2025-04-18T17:11:15.904",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366343,1744996275913,-167.536342,0.00067003,120,"2025-04-18T17:11:15.913",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366344,1744996275922,-350.0,0.00067123,120,"2025-04-18T17:11:15.922",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366345,1744996275931,-350.0,0.00067123,120,"2025-04-18T17:11:15.931",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366346,1744996275941,-350.0,0.00067123,120,"2025-04-18T17:11:15.941",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366347,1744996275950,-350.0,0.00067123,120,"2025-04-18T17:11:15.950",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366348,1744996275960,-350.0,0.00067123,120,"2025-04-18T17:11:15.960",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366349,1744996275969,-350.0,0.00067123,120,"2025-04-18T17:11:15.969",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366350,1744996275983,-350.0,0.00067123,120,"2025-04-18T17:11:15.983",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366351,1744996276001,-350.0,0.00067123,120,"2025-04-18T17:11:16.001",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366352,1744996276018,-350.0,0.00067123,120,"2025-04-18T17:11:16.018",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366353,1744996276037,-350.0,0.00067123,120,"2025-04-18T17:11:16.037",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366354,1744996276053,-350.0,0.00067123,120,"2025-04-18T17:11:16.053",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366355,1744996276068,-350.0,0.00067123,120,"2025-04-18T17:11:16.068",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366356,1744996276086,-333.58,0.00067123,120,"2025-04-18T17:11:16.086",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366357,1744996276103,-167.536342,0.00067228,120,"2025-04-18T17:11:16.103",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366358,1744996276122,-541.39127205,0.00067397,120,"2025-04-18T17:11:16.122",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366359,1744996276141,-5219.35378844,0.00067397,120,"2025-04-18T17:11:16.141",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366360,1744996276158,-1256.16828378,0.00067397,120,"2025-04-18T17:11:16.158",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366361,1744996276175,-1216.82,0.00067397,120,"2025-04-18T17:11:16.175",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366362,1744996276189,-685.51835774,0.00067397,120,"2025-04-18T17:11:16.189",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366363,1744996276207,-1098.7952,0.00067397,120,"2025-04-18T17:11:16.207",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366364,1744996276219,-656.5787429,0.00067397,120,"2025-04-18T17:11:16.219",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366365,1744996276235,-625.99517791,0.00067397,120,"2025-04-18T17:11:16.235",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366366,1744996276250,-1072.03318643,0.00067397,120,"2025-04-18T17:11:16.250",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366367,1744996276265,-965.21400948,0.00067397,120,"2025-04-18T17:11:16.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366368,1744996276280,-4382.62888594,0.00067397,120,"2025-04-18T17:11:16.280",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366369,1744996276295,-1010.37,0.00067397,120,"2025-04-18T17:11:16.295",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366370,1744996276312,-22246.76212926,0.00067397,7,"2025-04-18T17:11:16.312",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366371,1744996276327,-5347.21758209,0.00067397,120,"2025-04-18T17:11:16.327",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366372,1744996276342,-2079.58150001,0.00067397,120,"2025-04-18T17:11:16.342",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366373,1744996276358,-1049.72,0.00067397,2,"2025-04-18T17:11:16.358",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366374,1744996276372,-696.80746249,0.00067397,120,"2025-04-18T17:11:16.372",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366375,1744996276386,-792.58179828,0.00067397,120,"2025-04-18T17:11:16.386",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366376,1744996276402,-689.39524984,0.00067397,120,"2025-04-18T17:11:16.402",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366377,1744996276417,-522.14634827,0.00067397,120,"2025-04-18T17:11:16.417",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366378,1744996276431,-1079.07325209,0.00067397,120,"2025-04-18T17:11:16.431",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366379,1744996276445,-1469.73714767,0.00067397,120,"2025-04-18T17:11:16.445",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366380,1744996276460,-164.46236561,0.00067452,120,"2025-04-18T17:11:16.460",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366381,1744996276474,-2034.01,0.000675,60,"2025-04-18T17:11:16.474",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366382,1744996276487,-2800.0,0.00067534,120,"2025-04-18T17:11:16.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366383,1744996276501,-940.93,0.00067689,2,"2025-04-18T17:11:16.501",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366384,1744996276515,-164.46236561,0.00067945,120,"2025-04-18T17:11:16.515",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366385,1744996276529,-296.0,0.0006799,30,"2025-04-18T17:11:16.529",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366386,1744996276544,-873.0,0.00068,120,"2025-04-18T17:11:16.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366387,1744996276558,-214.0,0.00068,120,"2025-04-18T17:11:16.558",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366388,1744996276573,-169.0,0.00068,120,"2025-04-18T17:11:16.573",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366389,1744996276587,-900.0,0.00068,69,"2025-04-18T17:11:16.587",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366390,1744996276601,-2800.0,0.00068082,120,"2025-04-18T17:11:16.601",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366391,1744996276616,-150.0,0.00068378,120,"2025-04-18T17:11:16.616",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366392,1744996276630,-158.06087516,0.00068411,15,"2025-04-18T17:11:16.630",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366393,1744996276645,-164.46236561,0.00068438,120,"2025-04-18T17:11:16.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366394,1744996276659,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.659",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366395,1744996276674,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.674",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366396,1744996276691,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.691",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366397,1744996276706,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.706",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366398,1744996276721,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366399,1744996276735,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.735",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366400,1744996276751,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.751",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366401,1744996276764,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.764",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366402,1744996276778,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.778",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366403,1744996276792,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.792",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366404,1744996276807,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.807",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366405,1744996276821,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.821",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366406,1744996276836,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366407,1744996276852,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366408,1744996276867,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.867",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366409,1744996276881,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366410,1744996276898,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.898",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366411,1744996276912,-548.38766939,0.0006849,120,"2025-04-18T17:11:16.912",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366412,1744996277028,-548.38766939,0.0006849,120,"2025-04-18T17:11:17.028",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366413,1744996277051,-548.38,0.0006849,120,"2025-04-18T17:11:17.051",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366414,1744996277061,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.061",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366415,1744996277070,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.070",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366416,1744996277080,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366417,1744996277089,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.089",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366418,1744996277099,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.099",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366419,1744996277108,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.108",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366420,1744996277117,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.117",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366421,1744996277127,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.127",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366422,1744996277136,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.136",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366423,1744996277145,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.145",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366424,1744996277155,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.155",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366425,1744996277164,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.164",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366426,1744996277173,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.173",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366427,1744996277183,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.183",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366428,1744996277192,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.192",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366429,1744996277201,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.201",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366430,1744996277210,-1279.57122857,0.0006849,120,"2025-04-18T17:11:17.210",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366431,1744996277220,-333.58,0.00068493,120,"2025-04-18T17:11:17.220",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366432,1744996277232,-500.0,0.00068493,120,"2025-04-18T17:11:17.232",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366433,1744996277242,-1500.0,0.00068493,120,"2025-04-18T17:11:17.242",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366434,1744996277255,-1500.0,0.00068493,120,"2025-04-18T17:11:17.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366435,1744996277264,-926.39846747,0.00068493,120,"2025-04-18T17:11:17.264",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366436,1744996277273,-500.0,0.00068493,120,"2025-04-18T17:11:17.273",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366437,1744996277282,-500.0,0.00068493,120,"2025-04-18T17:11:17.282",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366438,1744996277292,-500.0,0.00068493,120,"2025-04-18T17:11:17.292",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366439,1744996277301,-500.0,0.00068493,120,"2025-04-18T17:11:17.301",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366440,1744996277314,-432.0820108,0.00068493,120,"2025-04-18T17:11:17.314",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366441,1744996277324,-500.0,0.00068493,120,"2025-04-18T17:11:17.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366442,1744996277333,-999.0,0.00068493,120,"2025-04-18T17:11:17.333",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366443,1744996277342,-406.19834266,0.00068493,2,"2025-04-18T17:11:17.342",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366444,1744996277352,-150.0,0.00068493,7,"2025-04-18T17:11:17.352",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366445,1744996277361,-150.0,0.00068493,15,"2025-04-18T17:11:17.361",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366446,1744996277370,-411.13558884,0.00068493,2,"2025-04-18T17:11:17.370",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366447,1744996277379,-1023985.36549059,0.000686,120,"2025-04-18T17:11:17.379",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366448,1744996277390,-168.25741301,0.000686,28,"2025-04-18T17:11:17.390",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366449,1744996277400,-1342.82044552,0.0006863,120,"2025-04-18T17:11:17.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366450,1744996277408,-2049.0,0.00068668,120,"2025-04-18T17:11:17.408",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366451,1744996277418,-243.7190056,0.00068668,2,"2025-04-18T17:11:17.418",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366452,1744996277428,-162.47933706,0.00068668,2,"2025-04-18T17:11:17.428",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366453,1744996277437,-1347047.95699828,0.000687,120,"2025-04-18T17:11:17.437",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366454,1744996277446,-1325.70104515,0.00068753,119,"2025-04-18T17:11:17.446",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366455,1744996277455,-1279.57122857,0.00068832,120,"2025-04-18T17:11:17.455",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366456,1744996277464,-238.62442314,0.0006888,120,"2025-04-18T17:11:17.464",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366457,1744996277473,-300.0,0.000689,25,"2025-04-18T17:11:17.473",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366458,1744996277483,-164.46236561,0.00068932,120,"2025-04-18T17:11:17.483",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366459,1744996277492,-585.77,0.0006898,120,"2025-04-18T17:11:17.492",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366460,1744996277503,-582.0,0.0006899,120,"2025-04-18T17:11:17.503",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366461,1744996277514,-900.0,0.00069,70,"2025-04-18T17:11:17.514",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366462,1744996277523,-9620.64713079,0.00069,120,"2025-04-18T17:11:17.523",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366463,1744996277533,-360.0,0.00069,90,"2025-04-18T17:11:17.533",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366464,1744996277543,-250.0,0.00069041,15,"2025-04-18T17:11:17.543",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366465,1744996277554,-59362.22,0.000693,60,"2025-04-18T17:11:17.554",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366466,1744996277563,-1279.57122857,0.00069356,120,"2025-04-18T17:11:17.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366467,1744996277571,-152.72,0.0006936,120,"2025-04-18T17:11:17.571",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366468,1744996277580,-3702.16891281,0.00069387,2,"2025-04-18T17:11:17.580",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366469,1744996277590,-500.0,0.00069387,120,"2025-04-18T17:11:17.590",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366470,1744996277599,-500.0,0.00069387,120,"2025-04-18T17:11:17.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366471,1744996277609,-500.0,0.00069387,120,"2025-04-18T17:11:17.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366472,1744996277618,-500.0,0.00069387,120,"2025-04-18T17:11:17.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366473,1744996277627,-500.0,0.00069387,120,"2025-04-18T17:11:17.627",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366474,1744996277636,-500.0,0.00069387,120,"2025-04-18T17:11:17.636",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366475,1744996277645,-500.0,0.00069387,120,"2025-04-18T17:11:17.645",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366476,1744996277653,-500.0,0.00069387,120,"2025-04-18T17:11:17.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366477,1744996277663,-946.0,0.00069387,120,"2025-04-18T17:11:17.663",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366478,1744996277671,-500.0,0.00069387,120,"2025-04-18T17:11:17.671",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366479,1744996277683,-500.0,0.00069387,120,"2025-04-18T17:11:17.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366480,1744996277692,-500.0,0.00069387,120,"2025-04-18T17:11:17.692",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366481,1744996277702,-500.0,0.00069387,120,"2025-04-18T17:11:17.702",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366482,1744996277712,-500.0,0.00069387,120,"2025-04-18T17:11:17.712",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366483,1744996277721,-500.0,0.00069387,120,"2025-04-18T17:11:17.721",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366484,1744996277730,-500.0,0.00069387,120,"2025-04-18T17:11:17.730",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366485,1744996277740,-500.0,0.00069387,120,"2025-04-18T17:11:17.740",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366486,1744996277749,-500.0,0.00069387,120,"2025-04-18T17:11:17.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366487,1744996277758,-500.0,0.00069387,120,"2025-04-18T17:11:17.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366488,1744996277767,-500.0,0.00069387,120,"2025-04-18T17:11:17.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366489,1744996277776,-500.0,0.00069387,120,"2025-04-18T17:11:17.776",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366490,1744996277786,-500.0,0.00069387,120,"2025-04-18T17:11:17.786",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366491,1744996277795,-500.0,0.00069387,120,"2025-04-18T17:11:17.795",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366492,1744996277804,-500.0,0.00069387,120,"2025-04-18T17:11:17.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366493,1744996277814,-850.0,0.00069387,120,"2025-04-18T17:11:17.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366494,1744996277825,-500.0,0.00069387,2,"2025-04-18T17:11:17.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366495,1744996277835,-500.0,0.00069387,2,"2025-04-18T17:11:17.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366496,1744996277845,-500.0,0.00069387,2,"2025-04-18T17:11:17.845",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366497,1744996277853,-500.0,0.00069387,2,"2025-04-18T17:11:17.853",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366498,1744996277863,-299.5230044,0.00069387,2,"2025-04-18T17:11:17.863",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366499,1744996277872,-500.0,0.00069396,30,"2025-04-18T17:11:17.872",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366500,1744996277881,-250.0,0.00069396,30,"2025-04-18T17:11:17.881",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366501,1744996277890,-164.46236561,0.00069425,120,"2025-04-18T17:11:17.890",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366502,1744996277899,-350.0,0.00069589,15,"2025-04-18T17:11:17.899",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366503,1744996277909,-300.0,0.000697,25,"2025-04-18T17:11:17.909",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366504,1744996277918,-581.13834931,0.00069797,7,"2025-04-18T17:11:17.918",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366505,1744996277928,-500.0,0.00069797,7,"2025-04-18T17:11:17.928",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366506,1744996277937,-500.0,0.00069797,7,"2025-04-18T17:11:17.937",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366507,1744996277947,-250.0,0.00069797,7,"2025-04-18T17:11:17.947",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366508,1744996277956,-500.0,0.00069797,7,"2025-04-18T17:11:17.956",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366509,1744996277965,-500.0,0.00069797,7,"2025-04-18T17:11:17.965",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366510,1744996277974,-1325.70104515,0.00069798,119,"2025-04-18T17:11:17.974",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366511,1744996277984,-3272.69607,0.000698,120,"2025-04-18T17:11:17.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366512,1744996277994,-300.0,0.000698,25,"2025-04-18T17:11:17.994",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366513,1744996278003,-3000.0,0.0006985,35,"2025-04-18T17:11:18.003",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366514,1744996278012,-2737.817,0.0006985,35,"2025-04-18T17:11:18.012",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366515,1744996278022,-333.58,0.00069863,120,"2025-04-18T17:11:18.022",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366516,1744996278032,-1279.57,0.0006988,120,"2025-04-18T17:11:18.032",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366517,1744996278042,-177.93,0.0006988,120,"2025-04-18T17:11:18.042",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366518,1744996278052,-1509.25326715,0.0006989,120,"2025-04-18T17:11:18.052",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366519,1744996278062,-1509.25326715,0.0006989,120,"2025-04-18T17:11:18.062",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366520,1744996278072,-510.73113217,0.00069898,120,"2025-04-18T17:11:18.072",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366521,1744996278082,-154.47628081,0.00069898,2,"2025-04-18T17:11:18.082",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366522,1744996278092,-3435.65,0.000699,120,"2025-04-18T17:11:18.092",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366523,1744996278102,-1000.0,0.000699,120,"2025-04-18T17:11:18.102",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366524,1744996278112,-1000.0,0.000699,120,"2025-04-18T17:11:18.112",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366525,1744996278121,-1000.0,0.000699,120,"2025-04-18T17:11:18.121",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366526,1744996278131,-1000.0,0.000699,120,"2025-04-18T17:11:18.131",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366527,1744996278140,-1000.0,0.000699,120,"2025-04-18T17:11:18.140",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366528,1744996278149,-795.56,0.000699,120,"2025-04-18T17:11:18.149",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366529,1744996278159,-715.0,0.000699,25,"2025-04-18T17:11:18.159",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366530,1744996278168,-86563.3235614,0.00069932,6,"2025-04-18T17:11:18.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366531,1744996278178,-72831.8251827,0.00069932,6,"2025-04-18T17:11:18.178",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366532,1744996278187,-5352.5856201,0.00069932,6,"2025-04-18T17:11:18.187",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366533,1744996278197,-4503.5075378,0.00069932,6,"2025-04-18T17:11:18.197",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366534,1744996278207,-11396.8498807,0.00069932,6,"2025-04-18T17:11:18.207",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366535,1744996278217,-9588.9730661,0.00069932,6,"2025-04-18T17:11:18.217",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366536,1744996278227,-940.93,0.00069953,2,"2025-04-18T17:11:18.227",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366537,1744996278236,-1026.0344484,0.0006997,90,"2025-04-18T17:11:18.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366538,1744996278246,-47294.06770253,0.0006998,30,"2025-04-18T17:11:18.246",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366539,1744996278255,-47294.06770253,0.0006998,30,"2025-04-18T17:11:18.255",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366540,1744996278265,-47294.06770253,0.0006998,30,"2025-04-18T17:11:18.265",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366541,1744996278275,-155.811591,0.0006998,30,"2025-04-18T17:11:18.275",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366542,1744996278285,-3537809.7826678,0.0006998,9,"2025-04-18T17:11:18.285",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366543,1744996278556,-500.0,0.00054794,120,"2025-04-18T17:11:18.556",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366544,1744996278566,-5064708.25680178,0.0006998,9,"2025-04-18T17:11:18.566",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366545,1744996278578,-359769.50989708,0.0006998,9,"2025-04-18T17:11:18.578",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366546,1744996278589,-64939.42649536,0.0006998,9,"2025-04-18T17:11:18.589",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366547,1744996278600,-81963.96573724,0.0006998,9,"2025-04-18T17:11:18.600",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366548,1744996278615,-151.0,0.00043,14,"2025-04-18T17:11:18.615",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366549,1744996278625,-8028.285775,0.0006998,9,"2025-04-18T17:11:18.625",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366550,1744996278643,-500.0,0.00054794,120,"2025-04-18T17:11:18.643",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366551,1744996278653,-310.87227544,0.00054794,2,"2025-04-18T17:11:18.653",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366552,1744996278662,-47630.41082694,0.0006998,9,"2025-04-18T17:11:18.662",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366553,1744996278750,-151.0,0.00047,14,"2025-04-18T17:11:18.750",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366554,1744996278759,-151.0,0.00048,55,"2025-04-18T17:11:18.759",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366555,1744996280371,-151.0,0.00033922,2,"2025-04-18T17:11:20.371",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366556,1744996280380,-151.0,0.00033922,2,"2025-04-18T17:11:20.380",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366557,1744996280390,-381.0,0.00047,7,"2025-04-18T17:11:20.390",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366558,1744996280400,-305.91552198,0.00048,55,"2025-04-18T17:11:20.400",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366559,1744996280412,-62.92053402,0.00048,55,"2025-04-18T17:11:20.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366560,1744996280421,-151.0,0.0005,120,"2025-04-18T17:11:20.421",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366561,1744996280430,-166.93514602,0.00051678,15,"2025-04-18T17:11:20.430",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366562,1744996280445,-502.0,0.00051678,15,"2025-04-18T17:11:20.445",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366563,1744996280456,-498.98821648,0.00051678,15,"2025-04-18T17:11:20.456",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366573,1744996810689,424.07,0.000238,2,"2025-04-18T17:20:10.689",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366574,1744996914366,150.78838331,0.00048205,30,"2025-04-18T17:21:54.366",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366575,1744996928957,150.00000001,0.00048205,38,"2025-04-18T17:22:08.957",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366577,1744997108396,96317.18,0.0002,2,"2025-04-18T17:25:08.396",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366578,1744997108423,100000.0,0.0002,2,"2025-04-18T17:25:08.423",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366579,1744997108450,100000.0,0.0002,2,"2025-04-18T17:25:08.450",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366580,1744997108478,100000.0,0.0002,2,"2025-04-18T17:25:08.478",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366581,1744997108504,100000.0,0.0002,2,"2025-04-18T17:25:08.504",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366582,1744997108849,1531.63626702,0.00048205,90,"2025-04-18T17:25:08.849",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366583,1744997110441,-232.24,0.0002,2,"2025-04-18T17:25:10.441",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366584,1744997138014,201.02857644,0.00019999,5,"2025-04-18T17:25:38.014",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366585,1744997138047,1404.44671847,0.00019999,5,"2025-04-18T17:25:38.047",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366586,1744997162326,-209.73,0.0002,2,"2025-04-18T17:26:02.326",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366587,1744997170514,4579.48419601,0.000199,3,"2025-04-18T17:26:10.514",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366592,1744997233106,-293.517896,0.000199,2,"2025-04-18T17:27:13.106",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366593,1744997233127,-300.0,0.00019999,2,"2025-04-18T17:27:13.127",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366594,1744997233152,-4312.99523845,0.0002,2,"2025-04-18T17:27:13.152",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366595,1744997241080,-500.0,0.00019973,2,"2025-04-18T17:27:21.080",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366596,1744997241100,-461.8427996,0.00019973,2,"2025-04-18T17:27:21.100",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366597,1744997244105,-38.1572004,0.00019973,2,"2025-04-18T17:27:24.105",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366598,1744997244129,-618.822818,0.0002,2,"2025-04-18T17:27:24.129",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366599,1744997246291,-10435.07653547,0.0002,2,"2025-04-18T17:27:26.291",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366600,1744997259487,250.0,0.00017,2,"2025-04-18T17:27:39.487",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366601,1744997260555,300.0,0.00019,2,"2025-04-18T17:27:40.555",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366637,1744997432216,-300.0,0.00019899,2,"2025-04-18T17:30:32.216",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366639,1744997432226,-300.0,0.00019899,2,"2025-04-18T17:30:32.226",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366640,1744997432236,-300.0,0.00019899,2,"2025-04-18T17:30:32.236",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366641,1744997432245,-493.02837885,0.000199,2,"2025-04-18T17:30:32.245",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366642,1744997432375,-1189.43007749,0.000199,2,"2025-04-18T17:30:32.375",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366643,1744997432484,-553.55,0.000199,2,"2025-04-18T17:30:32.484",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366796,1744997438448,-14949.11553901,0.000199,2,"2025-04-18T17:30:38.448",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366797,1744997438458,-1230.18966103,0.000199,2,"2025-04-18T17:30:38.458",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366798,1744997438467,-6222.22352902,0.000199,2,"2025-04-18T17:30:38.467",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366799,1744997438682,-630.4886088,0.000199,2,"2025-04-18T17:30:38.682",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366800,1744997438699,-25264.10114816,0.000199,2,"2025-04-18T17:30:38.699",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366801,1744997438708,-330.73623062,0.000199,2,"2025-04-18T17:30:38.708",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366802,1744997438718,-3978.00450382,0.000199,2,"2025-04-18T17:30:38.718",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366803,1744997438727,-170.24371075,0.0001991,2,"2025-04-18T17:30:38.727",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366804,1744997438737,-168.25741301,0.0001991,2,"2025-04-18T17:30:38.737",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366805,1744997438749,-500.0,0.00019973,2,"2025-04-18T17:30:38.749",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366806,1744997438758,-500.0,0.00019973,2,"2025-04-18T17:30:38.758",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366807,1744997438767,-500.0,0.00019973,2,"2025-04-18T17:30:38.767",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366808,1744997438776,-500.0,0.00019973,2,"2025-04-18T17:30:38.776",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366809,1744997438787,-500.0,0.00019973,2,"2025-04-18T17:30:38.787",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366810,1744997438796,-151.55,0.0001999,2,"2025-04-18T17:30:38.796",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366811,1744997438805,-151.55,0.0001999,2,"2025-04-18T17:30:38.805",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366812,1744997438814,-151.55,0.0001999,2,"2025-04-18T17:30:38.814",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366813,1744997438825,-151.55,0.0001999,2,"2025-04-18T17:30:38.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366815,1744997438834,-151.55,0.0001999,2,"2025-04-18T17:30:38.834",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366816,1744997438843,-233.45,0.0001999,2,"2025-04-18T17:30:38.843",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366817,1744997438852,-233.45,0.0001999,2,"2025-04-18T17:30:38.852",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366818,1744997438861,-233.45,0.0001999,2,"2025-04-18T17:30:38.861",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366819,1744997438871,-233.45,0.0001999,2,"2025-04-18T17:30:38.871",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366820,1744997438879,-233.45,0.0001999,2,"2025-04-18T17:30:38.879",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366821,1744997438889,-233.45,0.0001999,2,"2025-04-18T17:30:38.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366822,1744997438898,-233.45,0.0001999,2,"2025-04-18T17:30:38.898",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366823,1744997438907,-233.45,0.0001999,2,"2025-04-18T17:30:38.907",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366824,1744997438916,-233.45,0.0001999,2,"2025-04-18T17:30:38.916",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366825,1744997438925,-233.45,0.0001999,2,"2025-04-18T17:30:38.925",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366826,1744997438934,-183.92727904,0.00019999,2,"2025-04-18T17:30:38.934",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366827,1744997438943,-172.79902203,0.00019999,2,"2025-04-18T17:30:38.943",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366828,1744997438952,-199.91514749,0.00019999,2,"2025-04-18T17:30:38.952",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366829,1744997438961,-2139181.0116613,0.0002,2,"2025-04-18T17:30:38.961",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366830,1744997438970,-449154.20134189,0.0002,2,"2025-04-18T17:30:38.970",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366831,1744997438982,-340569.66230341,0.0002,2,"2025-04-18T17:30:38.982",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366892,1744997443363,-66657.64910273,0.0002,2,"2025-04-18T17:30:43.363",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366893,1744997443374,-25186.3396482,0.0002,2,"2025-04-18T17:30:43.374",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366952,1744997623804,-300.0,0.00019899,2,"2025-04-18T17:33:43.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366953,1744997623825,-4412.9143,0.000199,2,"2025-04-18T17:33:43.825",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366954,1744997623847,-2287.0857,0.000199,2,"2025-04-18T17:33:43.847",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366955,1744997732708,191.97,0.00016931,2,"2025-04-18T17:35:32.708",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366956,1744997771235,157.68,0.00026448,120,"2025-04-18T17:36:11.235",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366957,1744997771449,157.68,0.00029093,120,"2025-04-18T17:36:11.449",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366958,1744997771667,157.68,0.00031737,120,"2025-04-18T17:36:11.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366961,1744997867494,-267.76,0.00019799,2,"2025-04-18T17:37:47.494",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366963,1744997910604,-250.01814713,0.00019799,2,"2025-04-18T17:38:30.604",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366964,1744998020943,-17.97618587,0.00019799,2,"2025-04-18T17:40:20.943",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366965,1744998020966,-189.14722817,0.000198,2,"2025-04-18T17:40:20.966",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366966,1744998088993,-87.58050182,0.000198,2,"2025-04-18T17:41:28.993",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366967,1744998089016,-75.26663594,0.000198,2,"2025-04-18T17:41:29.016",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366968,1744998104351,-150.00279713,0.000198,2,"2025-04-18T17:41:44.351",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366969,1744998122043,-34.06022794,0.000198,2,"2025-04-18T17:42:02.043",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366970,1744998122068,-128.08150396,0.00019849,2,"2025-04-18T17:42:02.068",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366971,1744998138173,-121.91849604,0.00019849,2,"2025-04-18T17:42:18.173",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366972,1744998138196,-28.08150396,0.00019889,2,"2025-04-18T17:42:18.196",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366975,1744998244191,-169.737325,0.00019889,2,"2025-04-18T17:44:04.191",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366976,1744998290207,153.43,0.00027425,30,"2025-04-18T17:44:50.207",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366977,1744998303474,-169.02537182,0.00019889,2,"2025-04-18T17:45:03.474",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366978,1744998360984,-130.97462818,0.00019889,2,"2025-04-18T17:46:00.984",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366979,1744998361008,-184.46892634,0.00019889,2,"2025-04-18T17:46:01.008",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366980,1744998425126,-115.53107366,0.00019889,2,"2025-04-18T17:47:05.126",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366981,1744998425148,-250.0,0.00019889,2,"2025-04-18T17:47:05.148",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366982,1744998425168,-9988.60843943,0.0001989,2,"2025-04-18T17:47:05.168",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366983,1744998426006,-186.56159628,0.000198,2,"2025-04-18T17:47:06.006",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366984,1744998426192,-163.08840372,0.0001989,2,"2025-04-18T17:47:06.192",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366985,1744998426597,986.99,0.00048223,30,"2025-04-18T17:47:06.597",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366986,1744998436116,-5316.18637256,0.0001989,2,"2025-04-18T17:47:16.116",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366987,1744998436859,-295.87968766,0.0001989,2,"2025-04-18T17:47:16.859",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366988,1744998446084,-951.66579161,0.0001989,2,"2025-04-18T17:47:26.084",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366989,1744998447221,-295.87968766,0.0001989,2,"2025-04-18T17:47:27.221",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366990,1744998448089,-887.01667024,0.0001989,2,"2025-04-18T17:47:28.089",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366991,1744998482456,-229.14220546,0.0001989,2,"2025-04-18T17:48:02.456",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366993,1744998571100,-391.25049159,0.0001989,2,"2025-04-18T17:49:31.100",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366994,1744998571120,-250.0,0.00019895,2,"2025-04-18T17:49:31.120",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366995,1744998571143,-300.0,0.00019899,2,"2025-04-18T17:49:31.143",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366996,1744998571163,-300.0,0.00019899,2,"2025-04-18T17:49:31.163",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366997,1744998571182,-2491.99474996,0.000199,2,"2025-04-18T17:49:31.182",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358366998,1744998573139,-6237.10999453,0.000199,2,"2025-04-18T17:49:33.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367008,1744998631483,-300.0,0.00019899,2,"2025-04-18T17:50:31.483",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367009,1744998631493,-188.85575651,0.000199,2,"2025-04-18T17:50:31.493",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367010,1744998631537,-61.14424349,0.000199,2,"2025-04-18T17:50:31.537",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367011,1744998631546,-353.85575651,0.000199,2,"2025-04-18T17:50:31.546",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367012,1744998631561,-697.0,0.000199,2,"2025-04-18T17:50:31.561",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367013,1744998631572,-2443.811723,0.000199,2,"2025-04-18T17:50:31.572",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367014,1744998631671,-820.27742466,0.000199,2,"2025-04-18T17:50:31.671",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367015,1744998631683,-456.40958204,0.000199,2,"2025-04-18T17:50:31.683",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367163,1744998637492,-17204.4591693,0.000199,2,"2025-04-18T17:50:37.492",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367164,1744998637502,-168.25741301,0.000199,2,"2025-04-18T17:50:37.502",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367165,1744998637512,-169.0254,0.000199,2,"2025-04-18T17:50:37.512",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367166,1744998637521,-3010.3183,0.000199,2,"2025-04-18T17:50:37.521",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367167,1744998637531,-1148.7752,0.000199,2,"2025-04-18T17:50:37.531",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367168,1744998637540,-1421.1486,0.000199,2,"2025-04-18T17:50:37.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367169,1744998637550,-156.73245421,0.000199,2,"2025-04-18T17:50:37.550",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367170,1744998637562,-29900.52812522,0.000199,2,"2025-04-18T17:50:37.562",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367171,1744998637571,-510.73113223,0.000199,2,"2025-04-18T17:50:37.571",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367172,1744998637580,-630.4886088,0.000199,2,"2025-04-18T17:50:37.580",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367173,1744998637589,-1326.00150128,0.000199,2,"2025-04-18T17:50:37.589",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367174,1744998637599,-8840.318026,0.000199,2,"2025-04-18T17:50:37.599",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367175,1744998637609,-500.0,0.00019973,2,"2025-04-18T17:50:37.609",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367176,1744998637618,-498.26301178,0.00019973,2,"2025-04-18T17:50:37.618",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367177,1744998637628,-500.0,0.00019973,2,"2025-04-18T17:50:37.628",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367178,1744998637637,-500.0,0.00019973,2,"2025-04-18T17:50:37.637",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367179,1744998637647,-500.0,0.00019973,2,"2025-04-18T17:50:37.647",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367180,1744998637657,-500.0,0.00019973,2,"2025-04-18T17:50:37.657",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367181,1744998637667,-151.67,0.0001999,2,"2025-04-18T17:50:37.667",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367182,1744998637677,-151.67,0.0001999,2,"2025-04-18T17:50:37.677",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367183,1744998637686,-151.67,0.0001999,2,"2025-04-18T17:50:37.686",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367184,1744998637695,-151.67,0.0001999,2,"2025-04-18T17:50:37.695",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367185,1744998637704,-151.67,0.0001999,2,"2025-04-18T17:50:37.704",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367186,1744998637713,-151.67,0.0001999,2,"2025-04-18T17:50:37.713",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367187,1744998637723,-193.53089107,0.0001999,2,"2025-04-18T17:50:37.723",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367188,1744998637732,-233.45,0.0001999,2,"2025-04-18T17:50:37.732",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367189,1744998637741,-233.45,0.0001999,2,"2025-04-18T17:50:37.741",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367190,1744998637750,-233.45,0.0001999,2,"2025-04-18T17:50:37.750",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367191,1744998637760,-233.45,0.0001999,2,"2025-04-18T17:50:37.760",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367192,1744998637770,-233.45,0.0001999,2,"2025-04-18T17:50:37.770",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367193,1744998637779,-233.45,0.0001999,2,"2025-04-18T17:50:37.779",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367194,1744998637788,-233.45,0.0001999,2,"2025-04-18T17:50:37.788",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367195,1744998637798,-233.45,0.0001999,2,"2025-04-18T17:50:37.798",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367196,1744998637808,-233.45,0.0001999,2,"2025-04-18T17:50:37.808",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367197,1744998637818,-233.45,0.0001999,2,"2025-04-18T17:50:37.818",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367198,1744998637827,-305.29465451,0.00019999,2,"2025-04-18T17:50:37.827",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367199,1744998637836,-500.0,0.00019999,2,"2025-04-18T17:50:37.836",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367200,1744998637846,-174.62188396,0.00019999,2,"2025-04-18T17:50:37.846",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367201,1744998637855,-183.92727904,0.00019999,2,"2025-04-18T17:50:37.855",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367202,1744998637864,-199.91514749,0.00019999,2,"2025-04-18T17:50:37.864",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367204,1744998637873,-2641350.46850628,0.0002,2,"2025-04-18T17:50:37.873",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367206,1744998637885,-340569.66230341,0.0002,2,"2025-04-18T17:50:37.885",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367209,1744998637903,-2077.80009309,0.0002,2,"2025-04-18T17:50:37.903",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367211,1744998637914,-2383.49999997,0.0002,2,"2025-04-18T17:50:37.914",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367249,1744998639602,-394.32139738,0.0002,2,"2025-04-18T17:50:39.602",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367250,1744998639761,-62644.75328925,0.0002,2,"2025-04-18T17:50:39.761",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367251,1744998639772,-865.80346513,0.0002,2,"2025-04-18T17:50:39.772",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367252,1744998639783,-562.89108068,0.0002,2,"2025-04-18T17:50:39.783",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367253,1744998639793,-256.11590004,0.0002,2,"2025-04-18T17:50:39.793",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367254,1744998639804,-2617.05977064,0.0002,2,"2025-04-18T17:50:39.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367255,1744998639815,-1401.6,0.0002,2,"2025-04-18T17:50:39.815",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367256,1744998640051,-0.00146959,0.0002,2,"2025-04-18T17:50:40.051",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367272,1744998642544,-617.47879032,0.000199,2,"2025-04-18T17:50:42.544",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367273,1744998642555,-13701.55162601,0.0002,2,"2025-04-18T17:50:42.555",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367322,1744998645731,-768.51340004,0.0002,2,"2025-04-18T17:50:45.731",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367323,1744998645755,-244971.27130307,0.0002,2,"2025-04-18T17:50:45.755",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367419,1744998806506,-192.441916,0.00019799,2,"2025-04-18T17:53:26.506",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367420,1744998806527,-53.4377293,0.00019893,2,"2025-04-18T17:53:26.527",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367421,1744998839104,-202.1704,0.00019893,2,"2025-04-18T17:53:59.104",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367422,1744998854804,-161.13113937,0.00019875,2,"2025-04-18T17:54:14.804",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367423,1744998879835,195.47670141,0.000199,3,"2025-04-18T17:54:39.835",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367424,1744998944780,-200.0,0.00019843,2,"2025-04-18T17:55:44.780",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367425,1744998957139,-1199.37886063,0.00019875,2,"2025-04-18T17:55:57.139",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367426,1744998957161,-77.0818707,0.00019893,2,"2025-04-18T17:55:57.161",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367427,1744998957183,-2125.61,0.00019896,2,"2025-04-18T17:55:57.183",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367428,1744998957205,-300.0,0.00019899,2,"2025-04-18T17:55:57.205",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367429,1744998957227,-300.0,0.00019899,2,"2025-04-18T17:55:57.227",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367430,1744998957257,-615.09483052,0.000199,2,"2025-04-18T17:55:57.257",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367431,1744998957281,-22267.06662854,0.000199,2,"2025-04-18T17:55:57.281",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367432,1744998957303,-3492.0384,0.000199,2,"2025-04-18T17:55:57.303",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367433,1744998957324,-884.00100086,0.000199,2,"2025-04-18T17:55:57.324",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367434,1744998957346,-5893.54535068,0.000199,2,"2025-04-18T17:55:57.346",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367435,1744998957368,-2450.9755,0.000199,2,"2025-04-18T17:55:57.368",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367436,1744998957390,-1627.27,0.00019957,2,"2025-04-18T17:55:57.390",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367437,1744998957412,-500.0,0.00019973,2,"2025-04-18T17:55:57.412",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367438,1744998957433,-287.48328094,0.00019973,2,"2025-04-18T17:55:57.433",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367439,1744998957454,-500.0,0.00019973,2,"2025-04-18T17:55:57.454",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367440,1744998957475,-500.0,0.00019973,2,"2025-04-18T17:55:57.475",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367441,1744998957497,-500.0,0.00019973,2,"2025-04-18T17:55:57.497",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367442,1744998957519,-9080.76,0.00019976,2,"2025-04-18T17:55:57.519",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367443,1744998957540,-9806.32512319,0.00019999,2,"2025-04-18T17:55:57.540",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367444,1744998957563,-37593.36915394,0.0002,2,"2025-04-18T17:55:57.563",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367445,1744999020010,195.47670141,0.000199,3,"2025-04-18T17:57:00.010",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367446,1744999069213,-203.91855719,0.00019873,2,"2025-04-18T17:57:49.213",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367447,1744999072840,250.0,0.00017,2,"2025-04-18T17:57:52.840",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367448,1744999074186,300.0,0.00019,2,"2025-04-18T17:57:54.186",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367449,1744999100132,-18.7678598,0.00019873,2,"2025-04-18T17:58:20.132",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367450,1744999100153,-241.9501053,0.000199,2,"2025-04-18T17:58:20.153",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367451,1744999140064,-321.27417446,0.000199,2,"2025-04-18T17:59:00.064",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367452,1744999150595,195.47670141,0.000199,3,"2025-04-18T17:59:10.595",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367453,1744999287419,-160.63708723,0.00019799,2,"2025-04-18T18:01:27.419",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367454,1744999300456,798.74,0.00018209,2,"2025-04-18T18:01:40.456",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367455,1744999372817,153.43,0.00027425,30,"2025-04-18T18:02:52.817",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367456,1744999384889,-200.00990745,0.00019898,2,"2025-04-18T18:03:04.889",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367457,1744999407705,-160.63708723,0.000198,2,"2025-04-18T18:03:27.705",0.0004818,102.81,0.9932439373542195,3349961019.7895613]
[358367458,1744999568612,-327.19637314,0.000198,2,"2025-04-18T18:06:08.612",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367459,1744999604155,-250.7381375,0.00019799,2,"2025-04-18T18:06:44.155",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367460,1744999611403,-160.52535,0.00019701,2,"2025-04-18T18:06:51.403",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367461,1744999632122,-340.212787,0.00019701,2,"2025-04-18T18:07:12.122",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367462,1744999632142,-628.15837239,0.00019799,2,"2025-04-18T18:07:12.142",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367463,1744999632915,-281.58707796,0.00019799,2,"2025-04-18T18:07:12.915",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367464,1744999636090,-1550.20673928,0.00019799,2,"2025-04-18T18:07:16.090",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367465,1744999636111,-783.95932756,0.000198,2,"2025-04-18T18:07:16.111",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367466,1744999636132,-300.0,0.00019898,2,"2025-04-18T18:07:16.132",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367467,1744999636152,-300.0,0.00019898,2,"2025-04-18T18:07:16.152",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367468,1744999636178,-500.0,0.00019899,2,"2025-04-18T18:07:16.178",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367469,1744999636197,-500.0,0.00019899,2,"2025-04-18T18:07:16.197",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367470,1744999636222,-478.07641553,0.00019899,2,"2025-04-18T18:07:16.222",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367471,1744999636242,-300.0,0.00019899,2,"2025-04-18T18:07:16.242",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367472,1744999636268,-51.87055075,0.000199,2,"2025-04-18T18:07:16.268",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367473,1744999636288,-253.0470722,0.000199,2,"2025-04-18T18:07:16.288",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367474,1744999643102,-3929.03023378,0.000199,2,"2025-04-18T18:07:23.102",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367475,1744999643127,-500.0,0.00019973,2,"2025-04-18T18:07:23.127",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367476,1744999643151,-390.21892913,0.00019973,2,"2025-04-18T18:07:23.151",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367477,1744999643172,-500.0,0.00019973,2,"2025-04-18T18:07:23.172",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367478,1744999643196,-500.0,0.00019999,2,"2025-04-18T18:07:23.196",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367479,1744999643220,-550.0,0.00019999,2,"2025-04-18T18:07:23.220",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367480,1744999643249,-4347.4693866,0.0002,2,"2025-04-18T18:07:23.249",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367481,1744999688887,-257.214401,0.00019701,2,"2025-04-18T18:08:08.887",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367482,1744999763176,-166.64346977,0.00019701,2,"2025-04-18T18:09:23.176",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367484,1744999783652,-275.46895823,0.00019701,2,"2025-04-18T18:09:43.652",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367486,1744999783683,-139.36423132,0.000198,2,"2025-04-18T18:09:43.683",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367492,1744999817782,-173.4600071,0.00019734,2,"2025-04-18T18:10:17.782",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367496,1744999831584,-586.43010423,0.00019734,2,"2025-04-18T18:10:31.584",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367497,1744999831770,-2.10048164,0.00019734,2,"2025-04-18T18:10:31.770",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367504,1744999832319,-151.24322555,0.00019734,2,"2025-04-18T18:10:32.319",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367526,1744999837657,-279.28085296,0.00019635,2,"2025-04-18T18:10:37.657",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367531,1744999837696,-60.82262404,0.00019635,2,"2025-04-18T18:10:37.696",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367532,1744999837704,-66.49251013,0.00019719,2,"2025-04-18T18:10:37.704",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367533,1744999837844,-933.50748987,0.00019719,2,"2025-04-18T18:10:37.844",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367534,1744999837853,-1232.10092665,0.00019734,2,"2025-04-18T18:10:37.853",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367535,1744999837863,-433.83999783,0.00019734,2,"2025-04-18T18:10:37.863",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367577,1744999839988,-605.59757236,0.00019734,2,"2025-04-18T18:10:39.988",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367578,1744999840001,-29.89768464,0.00019734,2,"2025-04-18T18:10:40.001",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367579,1744999840011,-78.62957051,0.000198,2,"2025-04-18T18:10:40.011",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367580,1744999840021,-504.9849765,0.000199,2,"2025-04-18T18:10:40.021",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367581,1744999840030,-500.0,0.00019973,2,"2025-04-18T18:10:40.030",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367582,1744999840040,-500.0,0.00019973,2,"2025-04-18T18:10:40.040",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367583,1744999840050,-300.0,0.00019999,2,"2025-04-18T18:10:40.050",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367584,1744999840059,-300.0,0.00019999,2,"2025-04-18T18:10:40.059",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367585,1744999840069,-1761.98776837,0.0002,2,"2025-04-18T18:10:40.069",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367586,1744999840080,-1580.00000001,0.0002,2,"2025-04-18T18:10:40.080",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367652,1744999842803,-29.00815513,0.0002,2,"2025-04-18T18:10:42.803",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367683,1744999845634,-397.23712,0.0002,2,"2025-04-18T18:10:45.634",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367687,1744999870326,-250.0,0.00019865,2,"2025-04-18T18:11:10.326",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367688,1744999905775,-663.07337703,0.00019797,2,"2025-04-18T18:11:45.775",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367689,1744999912466,-392.10435699,0.00019698,2,"2025-04-18T18:11:52.466",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367690,1744999950497,-178.81361202,0.00019698,2,"2025-04-18T18:12:30.497",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367691,1744999986629,-250.0,0.00019741,2,"2025-04-18T18:13:06.629",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367692,1744999986651,-46.45780896,0.00019754,2,"2025-04-18T18:13:06.651",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367693,1745000005491,157.68,0.00029624,120,"2025-04-18T18:13:25.491",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367694,1745000005805,-157.68,0.00019641,2,"2025-04-18T18:13:25.805",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367695,1745000010124,-167.80337916,0.00019641,2,"2025-04-18T18:13:30.124",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367696,1745000016111,-296.44,0.00019142,2,"2025-04-18T18:13:36.111",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367697,1745000066171,-245.9215727,0.00019046,2,"2025-04-18T18:14:26.171",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367698,1745000083365,-289.49480882,0.00019046,2,"2025-04-18T18:14:43.365",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367699,1745000088619,-116.07671648,0.00019046,2,"2025-04-18T18:14:48.619",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367700,1745000088647,-34.76793352,0.00019112,2,"2025-04-18T18:14:48.647",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367701,1745000102347,-202.0,0.00019112,2,"2025-04-18T18:15:02.347",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367702,1745000215315,-183.96,0.00019107,2,"2025-04-18T18:16:55.315",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367703,1745000215343,-169.56206648,0.00019112,2,"2025-04-18T18:16:55.343",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367704,1745000215374,-829.02,0.00019122,2,"2025-04-18T18:16:55.374",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367705,1745000215400,-300.0,0.00019141,2,"2025-04-18T18:16:55.400",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367706,1745000215432,-300.0,0.00019141,2,"2025-04-18T18:16:55.432",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367707,1745000215460,-5217.45793352,0.00019142,2,"2025-04-18T18:16:55.460",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367708,1745000221297,-193.18434558,0.00019142,2,"2025-04-18T18:17:01.297",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367709,1745000229017,-7000.0,0.00019142,2,"2025-04-18T18:17:09.017",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367710,1745000230478,-175.07046778,0.00019142,2,"2025-04-18T18:17:10.478",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367711,1745000231684,-7000.0,0.00019142,2,"2025-04-18T18:17:11.684",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367712,1745000236115,-3000.0,0.00019142,2,"2025-04-18T18:17:16.115",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367713,1745000236717,-358.745309,0.00019142,2,"2025-04-18T18:17:16.717",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367714,1745000237328,-955.54194412,0.00019142,2,"2025-04-18T18:17:17.328",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367715,1745000237356,-153.05,0.00019142,2,"2025-04-18T18:17:17.356",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367716,1745000237383,-345.8,0.00019144,2,"2025-04-18T18:17:17.383",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367717,1745000237409,-172.88644066,0.00019541,2,"2025-04-18T18:17:17.409",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367718,1745000237438,-157.68,0.00019749,2,"2025-04-18T18:17:17.438",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367719,1745000237464,-1215.04161522,0.00019754,2,"2025-04-18T18:17:17.464",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367720,1745000238843,-3000.0,0.00019754,2,"2025-04-18T18:17:18.843",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367721,1745000245135,-800.0,0.00019754,2,"2025-04-18T18:17:25.135",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367722,1745000246183,-251.92214903,0.00019754,2,"2025-04-18T18:17:26.183",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367723,1745000268051,-315.07197467,0.00019655,2,"2025-04-18T18:17:48.051",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367724,1745000269998,-950.0,0.00019655,2,"2025-04-18T18:17:49.998",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367725,1745000275483,-328.2663679,0.00019381,2,"2025-04-18T18:17:55.483",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367726,1745000293423,-67.53691897,0.00019381,2,"2025-04-18T18:18:13.423",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367727,1745000293444,-265.73818068,0.00019493,2,"2025-04-18T18:18:13.444",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367728,1745000343691,2488.490515,0.00018987,2,"2025-04-18T18:19:03.691",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367729,1745000345615,-212.44,0.00019067,2,"2025-04-18T18:19:05.615",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367730,1745000352362,-187.76471044,0.00019051,2,"2025-04-18T18:19:12.362",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367731,1745000363807,-212.23528956,0.00019015,2,"2025-04-18T18:19:23.807",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367732,1745000377795,260.33974097,0.00018933,2,"2025-04-18T18:19:37.795",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367733,1745000384443,-170.31845198,0.00019015,2,"2025-04-18T18:19:44.443",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367734,1745000391777,-191.26933503,0.00019015,2,"2025-04-18T18:19:51.777",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367735,1745000401874,-203.0406,0.00019015,2,"2025-04-18T18:20:01.874",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367736,1745000406561,349.2,0.00018978,2,"2025-04-18T18:20:06.561",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367737,1745000407125,-151.43131926,0.00019015,2,"2025-04-18T18:20:07.125",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367738,1745000408460,426.99261681,0.00018933,2,"2025-04-18T18:20:08.460",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367739,1745000418931,782.758452,0.00018919,2,"2025-04-18T18:20:18.931",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367740,1745000455904,1687.32332754,0.00018978,2,"2025-04-18T18:20:55.904",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367741,1745000455929,1027.61667246,0.00018978,2,"2025-04-18T18:20:55.929",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367742,1745000456504,-343.42127106,0.00019015,2,"2025-04-18T18:20:56.504",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367743,1745000463957,-169.737325,0.00019015,2,"2025-04-18T18:21:03.957",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367745,1745000498329,161.49,0.00018977,2,"2025-04-18T18:21:38.329",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367746,1745000524396,-192.45795073,0.00019015,2,"2025-04-18T18:22:04.396",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367747,1745000528717,500.0,0.00018979,3,"2025-04-18T18:22:08.717",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367748,1745000531609,-160.52535,0.00019015,2,"2025-04-18T18:22:11.609",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367749,1745000559477,1933.16,0.00018961,2,"2025-04-18T18:22:39.477",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367750,1745000604182,150.0,0.00018961,2,"2025-04-18T18:23:24.182",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367751,1745000627654,153.43,0.00027425,30,"2025-04-18T18:23:47.654",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367752,1745000642981,657.88,0.00018981,2,"2025-04-18T18:24:02.981",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367753,1745000643894,-214.85753708,0.00019015,2,"2025-04-18T18:24:03.894",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367754,1745000647552,165.1313375,0.00018933,2,"2025-04-18T18:24:07.552",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367755,1745000655553,-165.1313375,0.00019015,2,"2025-04-18T18:24:15.553",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367756,1745000657195,-164.35347373,0.00019015,2,"2025-04-18T18:24:17.195",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367775,1745000712005,203.77,0.0001894,2,"2025-04-18T18:25:12.005",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367776,1745000736826,293.517896,0.00018919,2,"2025-04-18T18:25:36.826",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367777,1745000747271,140.23429608,0.00018967,2,"2025-04-18T18:25:47.271",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367778,1745000747295,97.47818147,0.00018967,2,"2025-04-18T18:25:47.295",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367779,1745000748152,821.39,0.00016997,2,"2025-04-18T18:25:48.152",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367780,1745000748805,-269.1254,0.00019015,2,"2025-04-18T18:25:48.805",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367781,1745000749475,3813.93202057,0.00018914,2,"2025-04-18T18:25:49.475",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367782,1745000749507,1550.06797943,0.00018914,2,"2025-04-18T18:25:49.507",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367783,1745000759497,649.4,0.00018811,2,"2025-04-18T18:25:59.497",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367785,1745000802394,200.0,0.00018743,2,"2025-04-18T18:26:42.394",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367786,1745000810443,-395.87535907,0.00019015,2,"2025-04-18T18:26:50.443",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367787,1745000810468,-158.76,0.00019033,2,"2025-04-18T18:26:50.468",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367788,1745000810494,-312.23528956,0.00019051,2,"2025-04-18T18:26:50.494",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367789,1745000810520,-2586.36884392,0.00019067,2,"2025-04-18T18:26:50.520",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367790,1745000813281,-354.37662494,0.00019067,2,"2025-04-18T18:26:53.281",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367791,1745000828139,-846.81453114,0.00019067,2,"2025-04-18T18:27:08.139",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367792,1745000828161,-165.67949255,0.00019067,2,"2025-04-18T18:27:08.161",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367793,1745000828184,-2751.0,0.00019083,2,"2025-04-18T18:27:08.184",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367794,1745000828208,-277.59384995,0.00019083,2,"2025-04-18T18:27:08.208",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367795,1745000828229,-1205.98,0.00019098,2,"2025-04-18T18:27:08.229",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367796,1745000828250,-1000.0,0.00019178,2,"2025-04-18T18:27:08.250",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367797,1745000828271,-165.1313375,0.00019193,2,"2025-04-18T18:27:08.271",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367798,1745000828293,-821.39,0.0001926,2,"2025-04-18T18:27:08.293",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367799,1745000828315,-237.71247754,0.00019311,2,"2025-04-18T18:27:08.315",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367800,1745000828336,-262.93419653,0.00019462,2,"2025-04-18T18:27:08.336",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367801,1745000828356,-167.73,0.00019508,2,"2025-04-18T18:27:08.356",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367802,1745000828376,-329.48481123,0.000196,2,"2025-04-18T18:27:08.376",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367803,1745000828396,-269.1254,0.000196,2,"2025-04-18T18:27:08.396",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367804,1745000828416,-237.71247754,0.00019654,2,"2025-04-18T18:27:08.416",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367805,1745000828438,-300.0,0.00019696,2,"2025-04-18T18:27:08.438",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367806,1745000828458,-269.2981,0.00019697,2,"2025-04-18T18:27:08.458",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367807,1745000828479,-1155.81559416,0.00019697,2,"2025-04-18T18:27:08.479",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367808,1745000830366,-679.9911602,0.00019697,2,"2025-04-18T18:27:10.366",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367809,1745000834080,-513.36404564,0.00019697,2,"2025-04-18T18:27:14.080",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367810,1745000834102,-300.0,0.00019738,2,"2025-04-18T18:27:14.102",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367811,1745000834127,-850.0,0.00019753,2,"2025-04-18T18:27:14.127",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367812,1745000834152,-3254.27986166,0.00019754,2,"2025-04-18T18:27:14.152",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367813,1745000839091,-962.50983692,0.00019754,2,"2025-04-18T18:27:19.091",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367814,1745000850509,-151.87998897,0.00019477,2,"2025-04-18T18:27:30.509",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367815,1745000861425,320.20179132,0.0002,7,"2025-04-18T18:27:41.425",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367816,1745000886414,250.0,0.00017,2,"2025-04-18T18:28:06.414",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367818,1745000951370,-244.08287349,0.00019,2,"2025-04-18T18:29:11.370",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367819,1745000970716,-55.91712651,0.00019,2,"2025-04-18T18:29:30.716",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367820,1745000970740,-98.64848627,0.00019341,2,"2025-04-18T18:29:30.740",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367821,1745000971094,-3966.40328137,0.00019341,2,"2025-04-18T18:29:31.094",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367822,1745000984318,-152.8072001,0.00019341,2,"2025-04-18T18:29:44.318",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367823,1745000990096,-387.64103226,0.00019341,2,"2025-04-18T18:29:50.096",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367825,1745000990124,-3917.74562664,0.00019346,2,"2025-04-18T18:29:50.124",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367829,1745000990830,-156.74338609,0.00019346,2,"2025-04-18T18:29:50.830",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367830,1745001002031,-186.56159628,0.00019345,2,"2025-04-18T18:30:02.031",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367831,1745001026206,-1494.87,0.00019281,2,"2025-04-18T18:30:26.206",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367840,1745001031757,-278.57,0.00019281,2,"2025-04-18T18:30:31.757",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367841,1745001031767,-250.0,0.00019331,2,"2025-04-18T18:30:31.767",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367842,1745001031778,-113.43840372,0.00019345,2,"2025-04-18T18:30:31.778",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367843,1745001031787,-300.0,0.00019345,2,"2025-04-18T18:30:31.787",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367844,1745001031797,-300.0,0.00019345,2,"2025-04-18T18:30:31.797",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367845,1745001031807,-3366.83900728,0.00019346,2,"2025-04-18T18:30:31.807",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367846,1745001031866,-1199.03640389,0.00019346,2,"2025-04-18T18:30:31.866",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367847,1745001031877,-361.75387839,0.00019346,2,"2025-04-18T18:30:31.877",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367848,1745001031888,-509.98999982,0.00019346,2,"2025-04-18T18:30:31.888",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367849,1745001031920,-21772.61203167,0.00019346,2,"2025-04-18T18:30:31.920",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367850,1745001031978,-599.2293888,0.00019346,2,"2025-04-18T18:30:31.978",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367853,1745001031989,-3018.50046572,0.00019346,2,"2025-04-18T18:30:31.989",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367855,1745001032000,-379.67032862,0.00019346,2,"2025-04-18T18:30:32.000",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367944,1745001038000,-2181.53496054,0.00019346,2,"2025-04-18T18:30:38.000",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367945,1745001038055,-254.898,0.00019346,2,"2025-04-18T18:30:38.055",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367958,1745001039927,-2619.45720943,0.00019346,2,"2025-04-18T18:30:39.927",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367959,1745001039982,-4171.79508794,0.00019346,2,"2025-04-18T18:30:39.982",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367960,1745001040393,-156.75390703,0.00019346,2,"2025-04-18T18:30:40.393",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367963,1745001040577,-1147.63031814,0.00019346,2,"2025-04-18T18:30:40.577",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367964,1745001040587,-3876.63,0.00019353,2,"2025-04-18T18:30:40.587",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367965,1745001040597,-150.0,0.00019358,2,"2025-04-18T18:30:40.597",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367966,1745001040606,-1000.0,0.00019409,2,"2025-04-18T18:30:40.606",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367967,1745001040616,-348.12001103,0.00019477,2,"2025-04-18T18:30:40.616",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367968,1745001040626,-61503.19335269,0.00019754,2,"2025-04-18T18:30:40.626",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367969,1745001040636,-5216.51842679,0.00019754,2,"2025-04-18T18:30:40.636",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367971,1745001040646,-200.0,0.00019823,2,"2025-04-18T18:30:40.646",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367973,1745001040656,-160.07,0.00019865,2,"2025-04-18T18:30:40.656",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367975,1745001040667,-1195.05,0.00019865,2,"2025-04-18T18:30:40.667",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367976,1745001040676,-4892.962,0.000199,2,"2025-04-18T18:30:40.676",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367977,1745001040685,-203.0406,0.000199,2,"2025-04-18T18:30:40.685",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367978,1745001040695,-244.8526,0.000199,2,"2025-04-18T18:30:40.695",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367979,1745001040704,-2600.43518771,0.000199,2,"2025-04-18T18:30:40.704",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367980,1745001040713,-706.77674629,0.000199,2,"2025-04-18T18:30:40.713",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367981,1745001040723,-1000.0,0.000199,2,"2025-04-18T18:30:40.723",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367982,1745001040733,-1120.13750682,0.000199,2,"2025-04-18T18:30:40.733",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367983,1745001040743,-1000.0,0.000199,2,"2025-04-18T18:30:40.743",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367984,1745001040753,-169.15412678,0.000199,2,"2025-04-18T18:30:40.753",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367985,1745001040763,-8404.08946312,0.000199,2,"2025-04-18T18:30:40.763",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367986,1745001040772,-2500.0,0.000199,2,"2025-04-18T18:30:40.772",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367987,1745001040782,-1009.96995298,0.000199,2,"2025-04-18T18:30:40.782",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367988,1745001040792,-971.27807849,0.000199,2,"2025-04-18T18:30:40.792",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367989,1745001040802,-971.27807849,0.000199,2,"2025-04-18T18:30:40.802",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367990,1745001040811,-500.0,0.00019973,2,"2025-04-18T18:30:40.811",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367991,1745001040821,-500.0,0.00019973,2,"2025-04-18T18:30:40.821",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367992,1745001040831,-500.0,0.00019973,2,"2025-04-18T18:30:40.831",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367993,1745001040841,-160.02398696,0.00019973,2,"2025-04-18T18:30:40.841",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367994,1745001040851,-500.0,0.00019973,2,"2025-04-18T18:30:40.851",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367995,1745001040860,-500.0,0.00019973,2,"2025-04-18T18:30:40.860",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367996,1745001040869,-304.32,0.00019983,2,"2025-04-18T18:30:40.869",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367997,1745001040879,-1528.1579166,0.00019986,2,"2025-04-18T18:30:40.879",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367998,1745001040888,-1000.0,0.00019999,2,"2025-04-18T18:30:40.888",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358367999,1745001040898,-450.0,0.00019999,2,"2025-04-18T18:30:40.898",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368000,1745001040907,-2477.519,0.00019999,2,"2025-04-18T18:30:40.907",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368001,1745001040917,-152.09289653,0.00019999,2,"2025-04-18T18:30:40.917",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368002,1745001040927,-1305026.08687531,0.0002,2,"2025-04-18T18:30:40.927",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368003,1745001040941,-62548.23771343,0.0002,2,"2025-04-18T18:30:40.941",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368006,1745001042983,-55185.26617953,0.0002,2,"2025-04-18T18:30:42.983",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368049,1745001045922,-397.16752,0.0002,2,"2025-04-18T18:30:45.922",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368051,1745001849461,50000.0,0.00048219,30,"2025-04-18T18:44:09.461",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368052,1745001853267,50000.0,0.00048219,31,"2025-04-18T18:44:13.267",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368053,1745001856686,50000.0,0.00048219,32,"2025-04-18T18:44:16.686",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368054,1745001860202,50000.0,0.00048219,33,"2025-04-18T18:44:20.202",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368055,1745001863883,50000.0,0.00048219,34,"2025-04-18T18:44:23.883",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368056,1745001879392,153.43,0.00027425,30,"2025-04-18T18:44:39.392",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368058,1745002029134,-228.881512,0.00019467,2,"2025-04-18T18:47:09.134",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368059,1745002029155,-1000.0,0.00019566,2,"2025-04-18T18:47:09.155",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368060,1745002029180,-200.41312979,0.00019599,2,"2025-04-18T18:47:09.180",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368061,1745002029391,-3847.07427198,0.000196,2,"2025-04-18T18:47:09.391",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368062,1745002030118,-5451.733999,0.000196,2,"2025-04-18T18:47:10.118",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368063,1745002030140,-228.0,0.00019798,2,"2025-04-18T18:47:10.140",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368064,1745002030163,-300.0,0.00019798,2,"2025-04-18T18:47:10.163",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368065,1745002030186,-338.4416,0.000199,2,"2025-04-18T18:47:10.186",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368066,1745002030206,-307.3728,0.000199,2,"2025-04-18T18:47:10.206",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368067,1745002030227,-1000.0,0.000199,2,"2025-04-18T18:47:10.227",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368068,1745002030248,-203.0406,0.000199,2,"2025-04-18T18:47:10.248",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368069,1745002030270,-244.8526,0.000199,2,"2025-04-18T18:47:10.270",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368070,1745002030290,-891.9069,0.000199,2,"2025-04-18T18:47:10.290",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368071,1745002030310,-1399.79555267,0.000199,2,"2025-04-18T18:47:10.310",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368072,1745002036079,-952.75740022,0.000199,2,"2025-04-18T18:47:16.079",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368073,1745002040094,-866.3190462,0.000199,2,"2025-04-18T18:47:20.094",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368078,1745002231980,-776.59,0.00019474,2,"2025-04-18T18:50:31.980",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368079,1745002231990,-200.41312979,0.000198,2,"2025-04-18T18:50:31.990",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368080,1745002232000,-300.0,0.00019899,2,"2025-04-18T18:50:32.000",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368081,1745002232010,-1674.09000091,0.000199,2,"2025-04-18T18:50:32.010",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368082,1745002232019,-1000.0,0.000199,2,"2025-04-18T18:50:32.019",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368083,1745002232029,-1120.13750682,0.000199,2,"2025-04-18T18:50:32.029",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368084,1745002232039,-1000.0,0.000199,2,"2025-04-18T18:50:32.039",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368085,1745002232048,-2500.0,0.000199,2,"2025-04-18T18:50:32.048",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368086,1745002232058,-1009.96995298,0.000199,2,"2025-04-18T18:50:32.058",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368087,1745002232067,-8404.08946312,0.000199,2,"2025-04-18T18:50:32.067",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368088,1745002232076,-1402.59787392,0.000199,2,"2025-04-18T18:50:32.076",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368089,1745002232086,-500.0,0.00019973,2,"2025-04-18T18:50:32.086",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368090,1745002232096,-160.02398696,0.00019973,2,"2025-04-18T18:50:32.096",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368091,1745002232105,-500.0,0.00019973,2,"2025-04-18T18:50:32.105",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368092,1745002232114,-500.0,0.00019973,2,"2025-04-18T18:50:32.114",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368093,1745002232123,-151.30222294,0.00019973,2,"2025-04-18T18:50:32.123",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368094,1745002232135,-348.69777706,0.00019973,2,"2025-04-18T18:50:32.135",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368095,1745002232145,-500.0,0.00019973,2,"2025-04-18T18:50:32.145",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368097,1745002232153,-256.89404908,0.00019986,2,"2025-04-18T18:50:32.153",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368099,1745002232168,-1132.25811712,0.00019986,2,"2025-04-18T18:50:32.168",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368100,1745002232177,-998.24193288,0.00019986,2,"2025-04-18T18:50:32.177",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368101,1745002232192,-350.0,0.00019986,2,"2025-04-18T18:50:32.192",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368146,1745002240306,-20313.09482232,0.00019986,2,"2025-04-18T18:50:40.306",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368147,1745002240315,-254.6929861,0.00019986,2,"2025-04-18T18:50:40.315",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368148,1745002240324,-1894.13035685,0.0001999,2,"2025-04-18T18:50:40.324",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368149,1745002240334,-500.0,0.00019999,2,"2025-04-18T18:50:40.334",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368150,1745002240342,-450.0,0.00019999,2,"2025-04-18T18:50:40.342",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368151,1745002240351,-152.09289653,0.00019999,2,"2025-04-18T18:50:40.351",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368152,1745002240360,-1322599.80238107,0.0002,2,"2025-04-18T18:50:40.360",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368153,1745002240521,-400.54310999,0.0002,2,"2025-04-18T18:50:40.521",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368161,1745002243651,-169.15412678,0.000199,2,"2025-04-18T18:50:43.651",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368162,1745002243673,-300.88156713,0.0002,2,"2025-04-18T18:50:43.673",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368163,1745002243718,-33.76416457,0.0002,2,"2025-04-18T18:50:43.718",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368299,1745002245444,-402.0340627,0.0002,2,"2025-04-18T18:50:45.444",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368347,1745002246122,-269.9747198,0.0002,2,"2025-04-18T18:50:46.122",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368372,1745002307247,193.17100758,0.000199,3,"2025-04-18T18:51:47.247",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368373,1745002342423,600.0,0.000192,7,"2025-04-18T18:52:22.423",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368374,1745002344526,1200.0,0.000193,7,"2025-04-18T18:52:24.526",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368375,1745002346619,1900.0,0.000194,7,"2025-04-18T18:52:26.619",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368376,1745002348718,2500.0,0.000195,7,"2025-04-18T18:52:28.718",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368377,1745002350796,3200.0,0.000196,7,"2025-04-18T18:52:30.796",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368378,1745002352881,600.0,0.000197,7,"2025-04-18T18:52:32.881",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368379,1745002354971,600.0,0.000198,7,"2025-04-18T18:52:34.971",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368380,1745002357049,600.0,0.000199,7,"2025-04-18T18:52:37.049",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368381,1745002439024,193.17100758,0.000199,3,"2025-04-18T18:53:59.024",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368382,1745002699932,250.0,0.00017,2,"2025-04-18T18:58:19.932",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368384,1745002984686,153.43,0.00027425,30,"2025-04-18T19:03:04.686",0.0004818,102.79,0.9933925693906352,3370205775.073335]
[358368385,1745003112442,-232.24,0.00019,2,"2025-04-18T19:05:12.442",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368388,1745003158478,232.24,0.00018,2,"2025-04-18T19:05:58.478",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368389,1745003221879,340.212787,0.00018905,2,"2025-04-18T19:07:01.879",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368390,1745003225136,-67.76,0.00019,2,"2025-04-18T19:07:05.136",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368391,1745003225157,-433.84,0.00019299,2,"2025-04-18T19:07:05.157",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368392,1745003225188,-783.95932756,0.000196,2,"2025-04-18T19:07:05.188",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368393,1745003225213,-1089.18255584,0.00019799,2,"2025-04-18T19:07:05.213",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368394,1745003225236,-212.61496085,0.000198,2,"2025-04-18T19:07:05.236",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368395,1745003225258,-1089.18255583,0.000198,2,"2025-04-18T19:07:05.258",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368396,1745003225280,-200.0,0.00019845,2,"2025-04-18T19:07:05.280",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368397,1745003225302,-212.61496085,0.00019885,2,"2025-04-18T19:07:05.302",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368398,1745003225324,-300.0,0.00019899,2,"2025-04-18T19:07:05.324",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368399,1745003225347,-300.0,0.00019899,2,"2025-04-18T19:07:05.347",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368400,1745003225370,-353.96627733,0.000199,2,"2025-04-18T19:07:05.370",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368401,1745003225402,-646.03372267,0.000199,2,"2025-04-18T19:07:05.402",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368402,1745003225427,-1000.0,0.000199,2,"2025-04-18T19:07:05.427",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368403,1745003225450,-2500.0,0.000199,2,"2025-04-18T19:07:05.450",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368404,1745003225473,-1758.95267532,0.000199,2,"2025-04-18T19:07:05.473",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368405,1745003225500,-1533.28331557,0.000199,2,"2025-04-18T19:07:05.500",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368406,1745003225524,-971.27807849,0.000199,2,"2025-04-18T19:07:05.524",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368407,1745003225547,-971.27807849,0.000199,2,"2025-04-18T19:07:05.547",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368408,1745003225570,-200.0,0.00019946,2,"2025-04-18T19:07:05.570",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368409,1745003225591,-550.0,0.00019972,2,"2025-04-18T19:07:05.591",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368410,1745003225613,-500.0,0.00019973,2,"2025-04-18T19:07:05.613",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368411,1745003225634,-50.81245798,0.00019973,2,"2025-04-18T19:07:05.634",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368412,1745003237095,-390.21892913,0.00019973,2,"2025-04-18T19:07:17.095",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368413,1745003237116,-500.0,0.00019973,2,"2025-04-18T19:07:17.116",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368414,1745003237137,-76.59795258,0.0001998,2,"2025-04-18T19:07:17.137",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368415,1745003331357,737.76,0.00018069,2,"2025-04-18T19:08:51.357",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368416,1745003354103,-3733.2582238,0.00019639,2,"2025-04-18T19:09:14.103",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368418,1745003398026,-365.85416475,0.00019639,2,"2025-04-18T19:09:58.026",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368503,1745003438099,-136.35761145,0.00019639,2,"2025-04-18T19:10:38.099",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368504,1745003438125,-300.0,0.00019899,2,"2025-04-18T19:10:38.125",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368505,1745003438151,-300.0,0.00019899,2,"2025-04-18T19:10:38.151",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368506,1745003438177,-1000.0,0.000199,2,"2025-04-18T19:10:38.177",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368507,1745003438201,-1000.0,0.000199,2,"2025-04-18T19:10:38.201",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368508,1745003438226,-500.0,0.00019973,2,"2025-04-18T19:10:38.226",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368509,1745003438250,-6090.79,0.00019974,2,"2025-04-18T19:10:38.250",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368510,1745003438276,-15846.85238855,0.0001998,2,"2025-04-18T19:10:38.276",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368511,1745003438425,-5582.85458299,0.0001998,2,"2025-04-18T19:10:38.425",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368512,1745003438435,-1000.0,0.00019985,2,"2025-04-18T19:10:38.435",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368513,1745003438445,-1486.5468482,0.00019986,2,"2025-04-18T19:10:38.445",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368514,1745003438455,-20377.8850184,0.00019986,2,"2025-04-18T19:10:38.455",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368515,1745003438464,-223.78279832,0.00019986,2,"2025-04-18T19:10:38.464",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368665,1745003440368,-500.0,0.00019986,2,"2025-04-18T19:10:40.368",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368666,1745003440481,-2747.55609628,0.00019986,2,"2025-04-18T19:10:40.481",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368667,1745003440498,-356.52,0.00019989,2,"2025-04-18T19:10:40.498",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368668,1745003440508,-500.0,0.00019999,2,"2025-04-18T19:10:40.508",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368669,1745003440518,-500.0,0.00019999,2,"2025-04-18T19:10:40.518",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368670,1745003440528,-152.09289653,0.00019999,2,"2025-04-18T19:10:40.528",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368671,1745003440537,-1321594.54962774,0.0002,2,"2025-04-18T19:10:40.537",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368672,1745003440553,-426.42668953,0.0002,2,"2025-04-18T19:10:40.553",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368673,1745003440565,-564.61173046,0.0002,2,"2025-04-18T19:10:40.565",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368674,1745003440707,-1560.84649311,0.0002,2,"2025-04-18T19:10:40.707",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368675,1745003440720,-844.845,0.0002,2,"2025-04-18T19:10:40.720",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368677,1745003440802,-281.58509351,0.0002,2,"2025-04-18T19:10:40.802",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368698,1745003443462,-673.33892989,0.0002,2,"2025-04-18T19:10:43.462",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368740,1745003446242,-2000.0,0.0002,2,"2025-04-18T19:10:46.242",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368765,1745004008576,153.43,0.00027425,30,"2025-04-18T19:20:08.576",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368769,1745004337335,409.92443273,9e-05,2,"2025-04-18T19:25:37.335",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368770,1745004344154,-232.24,0.000194,2,"2025-04-18T19:25:44.154",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368771,1745004370871,-157.91,0.0001932,2,"2025-04-18T19:26:10.871",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368773,1745004376730,-198.61,0.0001932,2,"2025-04-18T19:26:16.730",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368774,1745004376756,-11.12,0.000194,2,"2025-04-18T19:26:16.756",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368775,1745004426123,-355.25021123,0.000194,2,"2025-04-18T19:27:06.123",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368776,1745004426143,-304.32,0.00019413,2,"2025-04-18T19:27:06.143",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368777,1745004426163,-262.93419653,0.0001946,2,"2025-04-18T19:27:06.163",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368778,1745004426184,-40.44331092,0.00019502,2,"2025-04-18T19:27:06.184",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368779,1745004427219,-698.63056484,0.00019502,2,"2025-04-18T19:27:07.219",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368780,1745004438093,-1231.36612424,0.00019502,2,"2025-04-18T19:27:18.093",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368781,1745004438114,-2012.0,0.00019676,2,"2025-04-18T19:27:18.114",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368782,1745004438136,-160.07,0.00019782,2,"2025-04-18T19:27:18.136",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368783,1745004438160,-251.1042774,0.00019799,2,"2025-04-18T19:27:18.160",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368784,1745004438183,-262.93419654,0.00019808,2,"2025-04-18T19:27:18.183",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368785,1745004438207,-391.25049159,0.0001989,2,"2025-04-18T19:27:18.207",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368786,1745004438231,-300.0,0.00019899,2,"2025-04-18T19:27:18.231",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368787,1745004438255,-300.0,0.00019899,2,"2025-04-18T19:27:18.255",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368788,1745004438278,-21.50384196,0.00019899,2,"2025-04-18T19:27:18.278",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368789,1745004450106,-828.49615804,0.00019899,2,"2025-04-18T19:27:30.106",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368790,1745004450128,-1000.0,0.000199,2,"2025-04-18T19:27:30.128",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368791,1745004450149,-2491.9947,0.000199,2,"2025-04-18T19:27:30.149",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368792,1745004450170,-6164.81522972,0.000199,2,"2025-04-18T19:27:30.170",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368794,1745004513132,250.0,0.00017,2,"2025-04-18T19:28:33.132",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368798,1745004535527,-300.0,0.00019,2,"2025-04-18T19:28:55.527",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368800,1745004535556,-500.0,0.00019428,2,"2025-04-18T19:28:55.556",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368801,1745004535586,-473.7858015,0.00019474,2,"2025-04-18T19:28:55.586",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368815,1745004632283,-372.14453403,0.00019383,2,"2025-04-18T19:30:32.283",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358368872,1745004638310,-2288.7350225,0.00019383,2,"2025-04-18T19:30:38.310",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369070,1745004640729,-7.51431863,0.00019383,2,"2025-04-18T19:30:40.729",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369072,1745004640741,-82.60612484,0.00019383,2,"2025-04-18T19:30:40.741",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369074,1745004640750,-2460.76,0.000194,2,"2025-04-18T19:30:40.750",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369076,1745004640760,-300.0,0.00019473,2,"2025-04-18T19:30:40.760",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369078,1745004640774,-23426.2141985,0.00019474,2,"2025-04-18T19:30:40.774",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369080,1745004640783,-238.5490635,0.00019799,2,"2025-04-18T19:30:40.783",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369082,1745004640793,-475.42495508,0.000198,2,"2025-04-18T19:30:40.793",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369084,1745004640804,-46653.59184647,0.000199,2,"2025-04-18T19:30:40.804",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369086,1745004640814,-165.68777653,0.000199,2,"2025-04-18T19:30:40.814",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369088,1745004640823,-1000.0,0.000199,2,"2025-04-18T19:30:40.823",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369090,1745004640833,-2600.43518771,0.000199,2,"2025-04-18T19:30:40.833",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369092,1745004640843,-269.2981,0.000199,2,"2025-04-18T19:30:40.843",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369094,1745004640852,-1000.0,0.000199,2,"2025-04-18T19:30:40.852",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369096,1745004640861,-2349.1708,0.000199,2,"2025-04-18T19:30:40.861",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369098,1745004640871,-1000.0,0.000199,2,"2025-04-18T19:30:40.871",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369100,1745004640881,-1000.0,0.000199,2,"2025-04-18T19:30:40.881",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369102,1745004640890,-1000.0,0.000199,2,"2025-04-18T19:30:40.890",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369104,1745004640900,-1000.0,0.000199,2,"2025-04-18T19:30:40.900",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369105,1745004640909,-1000.0,0.000199,2,"2025-04-18T19:30:40.909",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369107,1745004640919,-1000.0,0.000199,2,"2025-04-18T19:30:40.919",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369109,1745004640929,-1000.0,0.000199,2,"2025-04-18T19:30:40.929",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369111,1745004640938,-3066.56663114,0.000199,2,"2025-04-18T19:30:40.938",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369114,1745004640949,-1000.0,0.000199,2,"2025-04-18T19:30:40.949",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369115,1745004640958,-250.0,0.00019942,2,"2025-04-18T19:30:40.958",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369139,1745004641175,-175.01,0.00019944,2,"2025-04-18T19:30:41.175",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369142,1745004641196,-500.0,0.00019973,2,"2025-04-18T19:30:41.196",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369144,1745004641206,-602.72879698,0.00019973,2,"2025-04-18T19:30:41.206",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369146,1745004641216,-500.0,0.00019973,2,"2025-04-18T19:30:41.216",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369148,1745004641225,-500.0,0.00019973,2,"2025-04-18T19:30:41.225",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369150,1745004641235,-171.6686,0.00019973,2,"2025-04-18T19:30:41.235",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369152,1745004641244,-18698.9978011,0.00019986,2,"2025-04-18T19:30:41.244",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369154,1745004641254,-1364.0736622,0.00019986,2,"2025-04-18T19:30:41.254",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369156,1745004641263,-2690.7004818,0.00019986,2,"2025-04-18T19:30:41.263",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369158,1745004641273,-12654.0849531,0.00019986,2,"2025-04-18T19:30:41.273",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369160,1745004641282,-450.0,0.00019999,2,"2025-04-18T19:30:41.282",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369163,1745004641295,-500.0,0.00019999,2,"2025-04-18T19:30:41.295",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369164,1745004641305,-152.09289653,0.00019999,2,"2025-04-18T19:30:41.305",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369166,1745004641314,-1194553.05674507,0.0002,2,"2025-04-18T19:30:41.314",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369369,1745004643437,-47.19208118,0.0002,2,"2025-04-18T19:30:43.437",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369534,1745004646429,-495.04279994,0.0002,2,"2025-04-18T19:30:46.429",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369535,1745004712785,-407.98264617,0.00019367,2,"2025-04-18T19:31:52.785",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369538,1745004947099,-408.42573,0.0001928,2,"2025-04-18T19:35:47.099",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369539,1745004994179,760.55,0.00017413,2,"2025-04-18T19:36:34.179",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369540,1745005008232,-194.88734647,0.00019183,2,"2025-04-18T19:36:48.232",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369541,1745005078763,153.43,0.00027425,30,"2025-04-18T19:37:58.763",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369542,1745005087833,-267.76,0.00019183,2,"2025-04-18T19:38:07.833",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369543,1745005126811,10000.0,0.00032,60,"2025-04-18T19:38:46.811",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369544,1745005146683,50000.0,0.00048229,30,"2025-04-18T19:39:06.683",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369545,1745005153544,50000.0,0.00048229,31,"2025-04-18T19:39:13.544",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369546,1745005157477,50000.0,0.00048229,32,"2025-04-18T19:39:17.477",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369547,1745005160838,50000.0,0.00048229,33,"2025-04-18T19:39:20.838",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369548,1745005161433,408.42573,0.00018899,2,"2025-04-18T19:39:21.433",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369549,1745005164590,50000.0,0.00048229,34,"2025-04-18T19:39:24.590",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369550,1745005167888,-250.01814713,0.00018979,2,"2025-04-18T19:39:27.888",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369551,1745005175002,250.018148,0.00018884,2,"2025-04-18T19:39:35.002",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369552,1745005178553,-189.27754714,0.00018979,2,"2025-04-18T19:39:38.553",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369553,1745005189261,189.277547,0.00018884,2,"2025-04-18T19:39:49.261",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369554,1745005215459,5216.51,0.00018855,2,"2025-04-18T19:40:15.459",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369555,1745005262593,-189.14722817,0.00018979,2,"2025-04-18T19:41:02.593",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369556,1745005322189,-150.00279713,0.00018979,2,"2025-04-18T19:42:02.189",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369557,1745005388373,51583.26,0.00018819,2,"2025-04-18T19:43:08.373",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369558,1745005411818,-189.14722817,0.00018979,2,"2025-04-18T19:43:31.818",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369559,1745005510734,228.881512,0.00018884,2,"2025-04-18T19:45:10.734",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369560,1745005512047,-32.40705226,0.00018979,2,"2025-04-18T19:45:12.047",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369561,1745005512070,-176.06886515,0.00018987,2,"2025-04-18T19:45:12.070",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369562,1745005514714,23900.0,0.0001876,2,"2025-04-18T19:45:14.714",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369564,1745005530294,-73.93113485,0.00018987,2,"2025-04-18T19:45:30.294",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369565,1745005530316,-86.97687603,0.00018994,2,"2025-04-18T19:45:30.316",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369566,1745005553556,985.22,0.00018759,2,"2025-04-18T19:45:53.556",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369567,1745005555621,-113.02312397,0.00018994,2,"2025-04-18T19:45:55.621",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369568,1745005555642,-56.71420103,0.00019028,2,"2025-04-18T19:45:55.642",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369569,1745005585552,233.542286,0.00018932,2,"2025-04-18T19:46:25.552",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369570,1745005597831,-169.02537182,0.00019007,2,"2025-04-18T19:46:37.831",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369571,1745005622495,-2.17521557,0.00019007,2,"2025-04-18T19:47:02.495",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369572,1745005622519,-116.56579897,0.00019028,2,"2025-04-18T19:47:02.519",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369573,1745005622543,-65.7279118,0.00019107,2,"2025-04-18T19:47:02.543",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369574,1745005627202,-184.2720882,0.00019107,2,"2025-04-18T19:47:07.202",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369575,1745005627224,-208.47591741,0.00019267,2,"2025-04-18T19:47:07.224",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369576,1745005627245,-91.57427,0.0001928,2,"2025-04-18T19:47:07.245",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369577,1745005627265,-405.68,0.0001933,2,"2025-04-18T19:47:07.265",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369578,1745005627287,-150.0,0.00019331,2,"2025-04-18T19:47:07.287",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369579,1745005627307,-200.0,0.00019353,2,"2025-04-18T19:47:07.307",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369580,1745005627329,-592.01735383,0.00019367,2,"2025-04-18T19:47:07.329",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369581,1745005627350,-348.44,0.00019367,2,"2025-04-18T19:47:07.350",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369582,1745005627371,-310.8,0.00019367,2,"2025-04-18T19:47:07.371",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369583,1745005627392,-300.0,0.00019399,2,"2025-04-18T19:47:07.392",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369584,1745005627413,-228.0,0.00019399,2,"2025-04-18T19:47:07.413",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369585,1745005627434,-300.0,0.00019399,2,"2025-04-18T19:47:07.434",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369586,1745005627456,-6589.0146552,0.000194,2,"2025-04-18T19:47:07.456",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369587,1745005627481,-250.0,0.00019405,2,"2025-04-18T19:47:07.481",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369588,1745005627501,-218.96159419,0.00019527,2,"2025-04-18T19:47:07.501",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369589,1745005629756,-163.08840372,0.00019527,2,"2025-04-18T19:47:09.756",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369590,1745005630164,-3617.95000209,0.00019527,2,"2025-04-18T19:47:10.164",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369591,1745005630185,-208.4759174,0.00019534,2,"2025-04-18T19:47:10.185",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369592,1745005630211,-179.0,0.00019644,2,"2025-04-18T19:47:10.211",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369593,1745005630233,-760.55,0.00019677,2,"2025-04-18T19:47:10.233",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369594,1745005630253,-475.81541166,0.000197,2,"2025-04-18T19:47:10.253",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369595,1745005632783,-276.72772999,0.00019267,2,"2025-04-18T19:47:12.783",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369596,1745005634092,-953.7835621,0.000197,2,"2025-04-18T19:47:14.092",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369597,1745005652103,-489.40102624,0.000197,2,"2025-04-18T19:47:32.103",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369598,1745005652126,-360.15419449,0.000197,2,"2025-04-18T19:47:32.126",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369599,1745005731099,-190.80849447,0.00019461,2,"2025-04-18T19:48:51.099",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369602,1745005770403,-295.87968766,0.00019461,2,"2025-04-18T19:49:30.403",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369603,1745005796597,4000.0,0.00018759,2,"2025-04-18T19:49:56.597",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369607,1745005831426,-719.29181787,0.00019461,2,"2025-04-18T19:50:31.426",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369608,1745005831435,-37.14807552,0.000196,2,"2025-04-18T19:50:31.435",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369609,1745005831582,-602.69772999,0.000196,2,"2025-04-18T19:50:31.582",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369610,1745005831591,-1000.0,0.000196,2,"2025-04-18T19:50:31.591",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369611,1745005831601,-172.77,0.00019793,2,"2025-04-18T19:50:31.601",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369612,1745005831610,-300.0,0.00019799,2,"2025-04-18T19:50:31.610",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369613,1745005831620,-174.06031192,0.00019799,2,"2025-04-18T19:50:31.620",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369614,1745005831632,-64.48875158,0.00019799,2,"2025-04-18T19:50:31.632",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369615,1745005831641,-185.0,0.00019799,2,"2025-04-18T19:50:31.641",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369616,1745005831651,-407.98264617,0.000198,2,"2025-04-18T19:50:31.651",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369617,1745005831660,-1242.52859225,0.000198,2,"2025-04-18T19:50:31.660",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369618,1745005831676,-585.17802667,0.000198,2,"2025-04-18T19:50:31.676",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369631,1745005837562,-844.36,0.000198,2,"2025-04-18T19:50:37.562",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369632,1745005837574,-6626.74165206,0.000198,2,"2025-04-18T19:50:37.574",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369633,1745005837584,-316.0233,0.00019886,2,"2025-04-18T19:50:37.584",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369634,1745005837594,-3526.2448,0.00019886,2,"2025-04-18T19:50:37.594",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369635,1745005837604,-269.2981,0.00019886,2,"2025-04-18T19:50:37.604",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369636,1745005837613,-2349.1708,0.00019886,2,"2025-04-18T19:50:37.613",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369637,1745005837623,-583.2942,0.00019886,2,"2025-04-18T19:50:37.623",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369638,1745005837632,-224.671,0.00019886,2,"2025-04-18T19:50:37.632",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369639,1745005837642,-2049.75472266,0.00019899,2,"2025-04-18T19:50:37.642",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369640,1745005837651,-694.40142528,0.000199,2,"2025-04-18T19:50:37.651",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369641,1745005837663,-305.59857472,0.000199,2,"2025-04-18T19:50:37.663",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369642,1745005837673,-247.00142568,0.000199,2,"2025-04-18T19:50:37.673",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369643,1745005837684,-2639.38347432,0.000199,2,"2025-04-18T19:50:37.684",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369644,1745005837694,-12345.29417044,0.000199,2,"2025-04-18T19:50:37.694",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369645,1745005837705,-757.415558,0.000199,2,"2025-04-18T19:50:37.705",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369837,1745005839811,-23031.57237156,0.000199,2,"2025-04-18T19:50:39.811",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369839,1745005839822,-500.0,0.000199,2,"2025-04-18T19:50:39.822",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369841,1745005839831,-14931.3879,0.000199,2,"2025-04-18T19:50:39.831",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369843,1745005839840,-3066.56663114,0.000199,2,"2025-04-18T19:50:39.840",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369845,1745005839849,-253.0470722,0.000199,2,"2025-04-18T19:50:39.849",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369847,1745005839858,-1000.0,0.000199,2,"2025-04-18T19:50:39.858",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369849,1745005839868,-171.6686,0.00019973,2,"2025-04-18T19:50:39.868",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369851,1745005839880,-602.72879698,0.00019973,2,"2025-04-18T19:50:39.880",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369853,1745005839890,-500.0,0.00019973,2,"2025-04-18T19:50:39.890",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369855,1745005839900,-500.0,0.00019973,2,"2025-04-18T19:50:39.900",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369857,1745005839909,-2552.596,0.00019973,2,"2025-04-18T19:50:39.909",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369859,1745005839919,-1262.7684582,0.00019986,2,"2025-04-18T19:50:39.919",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369861,1745005839928,-168.2357517,0.00019986,2,"2025-04-18T19:50:39.928",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369863,1745005839938,-84352.9381611,0.00019986,2,"2025-04-18T19:50:39.938",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369865,1745005839947,-9973.3511225,0.00019986,2,"2025-04-18T19:50:39.947",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369867,1745005839957,-261.86484945,0.0001999,2,"2025-04-18T19:50:39.957",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369869,1745005839966,-500.0,0.00019999,2,"2025-04-18T19:50:39.966",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369871,1745005839975,-500.0,0.00019999,2,"2025-04-18T19:50:39.975",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369873,1745005839985,-152.09289653,0.00019999,2,"2025-04-18T19:50:39.985",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369875,1745005839995,-3236983.33395355,0.0002,2,"2025-04-18T19:50:39.995",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369877,1745005840006,-2065.10645211,0.0002,2,"2025-04-18T19:50:40.006",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369879,1745005840018,-9200.0,0.0002,2,"2025-04-18T19:50:40.018",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369881,1745005840029,-16006.37,0.0002,2,"2025-04-18T19:50:40.029",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369883,1745005840040,-1006.2,0.0002,2,"2025-04-18T19:50:40.040",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369885,1745005840051,-3071.32839809,0.0002,2,"2025-04-18T19:50:40.051",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369888,1745005840063,-549.11999999,0.0002,2,"2025-04-18T19:50:40.063",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358369920,1745005840376,-0.01612605,0.0002,2,"2025-04-18T19:50:40.376",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370071,1745005842654,-873.04153788,0.0002,2,"2025-04-18T19:50:42.654",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370072,1745005842665,-34992.34936365,0.0002,2,"2025-04-18T19:50:42.665",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370073,1745005842676,-1719.6537678,0.0002,2,"2025-04-18T19:50:42.676",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370074,1745005842687,-333.52097539,0.0002,2,"2025-04-18T19:50:42.687",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370075,1745005842698,-16522.14655332,0.0002,2,"2025-04-18T19:50:42.698",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370363,1745005845507,-251.4,0.0002,2,"2025-04-18T19:50:45.507",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370375,1745005845560,-657.27927126,0.0002,2,"2025-04-18T19:50:45.560",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370379,1745005845571,-630.820596,0.0002,2,"2025-04-18T19:50:45.571",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370382,1745005845583,-2155.4,0.0002,2,"2025-04-18T19:50:45.583",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370420,1745005930266,-295.88115725,0.00019178,2,"2025-04-18T19:52:10.266",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370421,1745006117097,684.49,0.00017686,2,"2025-04-18T19:55:17.097",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370422,1745006123636,-202.1704,0.00019178,2,"2025-04-18T19:55:23.636",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370423,1745006296404,-282.57993476,0.00019178,2,"2025-04-18T19:58:16.404",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370424,1745006325354,250.0,0.00017,2,"2025-04-18T19:58:45.354",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370425,1745006328473,-241.9501053,0.00019,2,"2025-04-18T19:58:48.473",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370426,1745006403567,-58.0498947,0.00019,2,"2025-04-18T20:00:03.567",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370427,1745006403592,-221.22484508,0.00019,2,"2025-04-18T20:00:03.592",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370428,1745006527911,-203.13057405,0.00019,2,"2025-04-18T20:02:07.911",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370429,1745006583272,-75.64458087,0.00019,2,"2025-04-18T20:03:03.272",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370430,1745006583296,-128.27397632,0.00019,2,"2025-04-18T20:03:03.296",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370431,1745006603411,-200.00990745,0.00019,2,"2025-04-18T20:03:23.411",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370432,1745006608252,-171.71611623,0.00019,2,"2025-04-18T20:03:28.252",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370433,1745006608274,-47.05174357,0.00019,2,"2025-04-18T20:03:28.274",0.0004818,102.81,0.9937711423705768,3365933104.375083]
[358370434,1745006710980,-160.63708723,0.00019,2,"2025-04-18T20:05:10.980",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370435,1745006764281,-160.63708723,0.00019,2,"2025-04-18T20:06:04.281",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370436,1745006788947,-109.7504975,0.00019,2,"2025-04-18T20:06:28.947",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370437,1745006788969,-217.44587564,0.000191,2,"2025-04-18T20:06:28.969",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370438,1745006826099,-566.51345192,0.000191,2,"2025-04-18T20:07:06.099",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370439,1745006826128,-399.00720778,0.00019165,2,"2025-04-18T20:07:06.128",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370440,1745006826284,255.61,0.00018913,2,"2025-04-18T20:07:06.284",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370441,1745006826753,-250.7381375,0.00019165,2,"2025-04-18T20:07:06.753",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370442,1745006827927,50000.0,0.00048248,30,"2025-04-18T20:07:07.927",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370443,1745006834478,50000.0,0.00048248,31,"2025-04-18T20:07:14.478",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370444,1745006837135,-1849.89394085,0.00019165,2,"2025-04-18T20:07:17.135",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370445,1745006837156,-211.19850799,0.00019178,2,"2025-04-18T20:07:17.156",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370446,1745006837179,-300.0,0.00019212,2,"2025-04-18T20:07:17.179",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370447,1745006837200,-8290.18235108,0.00019213,2,"2025-04-18T20:07:17.200",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370448,1745006838204,-192.441916,0.00019213,2,"2025-04-18T20:07:18.204",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370449,1745006838568,50000.0,0.00048248,32,"2025-04-18T20:07:18.568",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370450,1745006842792,50000.0,0.00048248,33,"2025-04-18T20:07:22.792",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370451,1745006845073,-5063.02646463,0.00019213,2,"2025-04-18T20:07:25.073",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370452,1745006845869,-192.441916,0.00019213,2,"2025-04-18T20:07:25.869",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370453,1745006847559,50000.0,0.00048248,34,"2025-04-18T20:07:27.559",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370454,1745006858014,-160.52535,0.00019014,2,"2025-04-18T20:07:38.014",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370455,1745006884637,352.967266,0.00018919,2,"2025-04-18T20:08:04.637",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370456,1745006936095,-0.60465,0.00019014,2,"2025-04-18T20:08:56.095",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370458,1745006936122,-492.61,0.00019031,2,"2025-04-18T20:08:56.122",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370460,1745006936149,-532.32521546,0.00019165,2,"2025-04-18T20:08:56.149",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370462,1745006936176,-3116.86243252,0.00019213,2,"2025-04-18T20:08:56.176",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370463,1745006940039,-257.214401,0.00019213,2,"2025-04-18T20:09:00.039",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370464,1745006960998,-250.0,0.00019117,2,"2025-04-18T20:09:20.998",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370465,1745006977547,-166.64346977,0.00019027,2,"2025-04-18T20:09:37.547",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370466,1745006986007,-250.0,0.00019027,2,"2025-04-18T20:09:46.007",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370477,1745007031859,-510.08653023,0.00019027,2,"2025-04-18T20:10:31.859",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370478,1745007031868,-250.0,0.00019072,2,"2025-04-18T20:10:31.868",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370480,1745007031878,-82.07380642,0.00019136,2,"2025-04-18T20:10:31.878",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370507,1745007034061,173.857871,0.00018931,2,"2025-04-18T20:10:34.061",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370509,1745007037873,-117.92619358,0.00019136,2,"2025-04-18T20:10:37.873",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370510,1745007037882,-544.22233424,0.00019213,2,"2025-04-18T20:10:37.882",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370559,1745007038573,-173.4600071,0.00019213,2,"2025-04-18T20:10:38.573",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370562,1745007040018,-6070.14817743,0.00019213,2,"2025-04-18T20:10:40.018",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370563,1745007040028,-309.15464146,0.00019265,2,"2025-04-18T20:10:40.028",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370564,1745007040038,-1000.0,0.00019365,2,"2025-04-18T20:10:40.038",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370565,1745007040048,-200.0,0.00019386,2,"2025-04-18T20:10:40.048",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370566,1745007040057,-309.15464144,0.00019533,2,"2025-04-18T20:10:40.057",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370567,1745007040067,-500.0,0.00019539,2,"2025-04-18T20:10:40.067",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370568,1745007040077,-300.0,0.00019698,2,"2025-04-18T20:10:40.077",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370569,1745007040087,-300.0,0.00019699,2,"2025-04-18T20:10:40.087",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370570,1745007040096,-1000.0,0.000197,2,"2025-04-18T20:10:40.096",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370571,1745007040106,-327.19637314,0.000197,2,"2025-04-18T20:10:40.106",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370572,1745007040115,-166.98,0.0001971,2,"2025-04-18T20:10:40.115",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370573,1745007040125,-226.6216103,0.00019799,2,"2025-04-18T20:10:40.125",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370574,1745007040134,-1000.0,0.000198,2,"2025-04-18T20:10:40.134",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370575,1745007040143,-309.15464144,0.000198,2,"2025-04-18T20:10:40.143",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370576,1745007040153,-500.0,0.00019873,2,"2025-04-18T20:10:40.153",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370577,1745007040162,-550.0,0.00019885,2,"2025-04-18T20:10:40.162",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370578,1745007040171,-2042.076,0.00019886,2,"2025-04-18T20:10:40.171",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370579,1745007040181,-28009.3935,0.00019886,2,"2025-04-18T20:10:40.181",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370580,1745007040191,-1000.0,0.00019886,2,"2025-04-18T20:10:40.191",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370581,1745007040201,-983.9899845,0.0001989,2,"2025-04-18T20:10:40.201",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370582,1745007040210,-175.89526755,0.0001989,2,"2025-04-18T20:10:40.210",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370583,1745007040220,-175.89526753,0.00019891,2,"2025-04-18T20:10:40.220",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370585,1745007040230,-175.89526753,0.00019892,2,"2025-04-18T20:10:40.230",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370587,1745007040239,-175.89526753,0.00019893,2,"2025-04-18T20:10:40.239",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370589,1745007040248,-175.89526753,0.00019894,2,"2025-04-18T20:10:40.248",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370591,1745007040258,-175.89526753,0.00019896,2,"2025-04-18T20:10:40.258",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370593,1745007040267,-175.89526753,0.00019897,2,"2025-04-18T20:10:40.267",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370595,1745007040276,-175.89526753,0.00019898,2,"2025-04-18T20:10:40.276",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370597,1745007040285,-175.89526753,0.00019899,2,"2025-04-18T20:10:40.285",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370599,1745007040294,-500.0,0.000199,2,"2025-04-18T20:10:40.294",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370601,1745007040303,-203.0406,0.000199,2,"2025-04-18T20:10:40.303",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370603,1745007040313,-891.9069,0.000199,2,"2025-04-18T20:10:40.313",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370604,1745007040323,-225.0,0.000199,2,"2025-04-18T20:10:40.323",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370606,1745007040332,-14931.3879,0.000199,2,"2025-04-18T20:10:40.332",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370608,1745007040341,-316.0233,0.000199,2,"2025-04-18T20:10:40.341",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370610,1745007040351,-6573.6023,0.000199,2,"2025-04-18T20:10:40.351",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370612,1745007040360,-1000.0,0.000199,2,"2025-04-18T20:10:40.360",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370614,1745007040370,-1000.0,0.000199,2,"2025-04-18T20:10:40.370",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370616,1745007040379,-1533.28331557,0.000199,2,"2025-04-18T20:10:40.379",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370618,1745007040389,-2500.0,0.000199,2,"2025-04-18T20:10:40.389",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370620,1745007040398,-615.09483051,0.000199,2,"2025-04-18T20:10:40.398",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370622,1745007040407,-175.89526753,0.000199,2,"2025-04-18T20:10:40.407",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370624,1745007040416,-150.0,0.00019908,2,"2025-04-18T20:10:40.416",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370626,1745007040426,-171.6686,0.00019945,2,"2025-04-18T20:10:40.426",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370628,1745007040435,-684.49,0.00019949,2,"2025-04-18T20:10:40.435",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370630,1745007040444,-500.0,0.00019973,2,"2025-04-18T20:10:40.444",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370632,1745007040454,-160.41344681,0.00019973,2,"2025-04-18T20:10:40.454",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370634,1745007040464,-500.0,0.00019973,2,"2025-04-18T20:10:40.464",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370637,1745007040474,-500.0,0.00019973,2,"2025-04-18T20:10:40.474",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370638,1745007040483,-500.0,0.00019973,2,"2025-04-18T20:10:40.483",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370641,1745007040493,-500.0,0.00019973,2,"2025-04-18T20:10:40.493",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370643,1745007040502,-500.0,0.00019973,2,"2025-04-18T20:10:40.502",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370645,1745007040511,-390.21892913,0.00019973,2,"2025-04-18T20:10:40.511",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370646,1745007040522,-1377.7177523,0.00019986,2,"2025-04-18T20:10:40.522",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370647,1745007040534,-10496.2097628,0.00019986,2,"2025-04-18T20:10:40.534",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370648,1745007040543,-94783.1255641,0.00019986,2,"2025-04-18T20:10:40.543",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370650,1745007040553,-261.86484945,0.0001999,2,"2025-04-18T20:10:40.553",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370652,1745007040562,-450.0,0.00019999,2,"2025-04-18T20:10:40.562",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370653,1745007040572,-500.0,0.00019999,2,"2025-04-18T20:10:40.572",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370654,1745007040582,-152.09289653,0.00019999,2,"2025-04-18T20:10:40.582",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370655,1745007040591,-3139043.12628289,0.0002,2,"2025-04-18T20:10:40.591",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370656,1745007040603,-3950.0,0.0002,2,"2025-04-18T20:10:40.603",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370657,1745007040613,-1249.50017022,0.0002,2,"2025-04-18T20:10:40.613",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370658,1745007040622,-11821.3882065,0.0002,2,"2025-04-18T20:10:40.622",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370659,1745007040632,-1008.17510873,0.0002,2,"2025-04-18T20:10:40.632",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370660,1745007040642,-1752.79808869,0.0002,2,"2025-04-18T20:10:40.642",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370661,1745007040652,-53022.29633797,0.0002,2,"2025-04-18T20:10:40.652",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370662,1745007040669,-1285.09837437,0.0002,2,"2025-04-18T20:10:40.669",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370680,1745007042790,-530648.28878082,0.0002,2,"2025-04-18T20:10:42.790",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370690,1745007045904,-396.77296,0.0002,2,"2025-04-18T20:10:45.904",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370700,1745007056549,153.43,0.00027425,30,"2025-04-18T20:10:56.549",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370701,1745007110622,-150.0,0.00019136,2,"2025-04-18T20:11:50.622",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370702,1745007176603,667.69,0.00017218,2,"2025-04-18T20:12:56.603",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370703,1745007267571,-279.280853,0.0001904,2,"2025-04-18T20:14:27.571",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370704,1745007268048,173.02,0.00018862,2,"2025-04-18T20:14:28.048",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370706,1745007357213,1000.0,0.00018862,2,"2025-04-18T20:15:57.213",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370707,1745007488033,792.9182,7.945e-05,2,"2025-04-18T20:18:08.033",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370713,1745008032129,-250.0,0.00019136,2,"2025-04-18T20:27:12.129",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370714,1745008032150,-250.0,0.00019222,2,"2025-04-18T20:27:12.150",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370715,1745008032171,-166.78,0.00019252,2,"2025-04-18T20:27:12.171",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370716,1745008032191,-46.94949533,0.000193,2,"2025-04-18T20:27:12.191",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370717,1745008036089,-308.3007159,0.000193,2,"2025-04-18T20:27:16.089",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370718,1745008036109,-203.49,0.00019374,2,"2025-04-18T20:27:16.109",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370719,1745008036130,-2964.06,0.00019404,2,"2025-04-18T20:27:16.130",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370720,1745008036150,-607.3,0.00019464,2,"2025-04-18T20:27:16.150",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370721,1745008036173,-667.69,0.00019482,2,"2025-04-18T20:27:16.173",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370722,1745008036193,-192.70529896,0.00019561,2,"2025-04-18T20:27:16.193",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370723,1745008051127,-154.61517874,0.00019364,2,"2025-04-18T20:27:31.127",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370724,1745008051149,-19.90966189,0.00019561,2,"2025-04-18T20:27:31.149",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370725,1745008051169,-212.61496085,0.00019562,2,"2025-04-18T20:27:31.169",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370726,1745008051191,-300.0,0.00019661,2,"2025-04-18T20:27:31.191",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370727,1745008051211,-850.0,0.00019661,2,"2025-04-18T20:27:31.211",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370728,1745008051236,-8964.84290261,0.00019662,2,"2025-04-18T20:27:31.236",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370729,1745008053094,-963.21225432,0.00019662,2,"2025-04-18T20:27:33.094",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370730,1745008128960,211.0,0.00048242,30,"2025-04-18T20:28:48.960",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370731,1745008137599,250.0,0.00017,2,"2025-04-18T20:28:57.599",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370735,1745008140744,2000.0,0.00048242,120,"2025-04-18T20:29:00.744",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370737,1745008155465,318.81947642,0.00048242,30,"2025-04-18T20:29:15.465",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370738,1745008157140,358.90098403,0.00048242,60,"2025-04-18T20:29:17.140",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370746,1745008203119,386.88122421,0.00048242,120,"2025-04-18T20:30:03.119",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370747,1745008214888,600.92,0.00017395,2,"2025-04-18T20:30:14.888",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370751,1745008231702,-300.0,0.00019,2,"2025-04-18T20:30:31.702",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370752,1745008231711,-250.0,0.00019203,2,"2025-04-18T20:30:31.711",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370753,1745008231721,-250.0,0.00019331,2,"2025-04-18T20:30:31.721",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370755,1745008231730,-98.46097204,0.00019659,2,"2025-04-18T20:30:31.730",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370757,1745008231741,-502.45902796,0.00019659,2,"2025-04-18T20:30:31.741",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370759,1745008231750,-300.0,0.00019661,2,"2025-04-18T20:30:31.750",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370761,1745008231760,-90.51161959,0.00019661,2,"2025-04-18T20:30:31.760",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370763,1745008231775,-209.48838041,0.00019661,2,"2025-04-18T20:30:31.775",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370764,1745008231784,-343.29647686,0.00019662,2,"2025-04-18T20:30:31.784",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370765,1745008231796,-405.23430088,0.00019662,2,"2025-04-18T20:30:31.796",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370766,1745008231820,-8193.28823532,0.00019662,2,"2025-04-18T20:30:31.820",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370767,1745008231831,-291.26119028,0.00019662,2,"2025-04-18T20:30:31.831",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370768,1745008231843,-2120.56695028,0.00019662,2,"2025-04-18T20:30:31.843",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370769,1745008231854,-540.3519349,0.00019662,2,"2025-04-18T20:30:31.854",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370770,1745008231888,-2077.94575455,0.00019662,2,"2025-04-18T20:30:31.888",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370771,1745008231897,-200.0,0.00019662,2,"2025-04-18T20:30:31.897",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370772,1745008231907,-165.67949255,0.00019662,2,"2025-04-18T20:30:31.907",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370773,1745008231916,-277.59384995,0.00019662,2,"2025-04-18T20:30:31.916",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370774,1745008231926,-1644.5,0.00019666,2,"2025-04-18T20:30:31.926",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370775,1745008231935,-1000.0,0.000197,2,"2025-04-18T20:30:31.935",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370776,1745008231945,-1000.0,0.000198,2,"2025-04-18T20:30:31.945",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370777,1745008231954,-200.0,0.00019818,2,"2025-04-18T20:30:31.954",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370778,1745008231963,-550.0,0.00019885,2,"2025-04-18T20:30:31.963",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370779,1745008231972,-23031.5724,0.00019886,2,"2025-04-18T20:30:31.972",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370780,1745008231982,-1000.0,0.00019886,2,"2025-04-18T20:30:31.982",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370781,1745008231992,-500.0,0.000199,2,"2025-04-18T20:30:31.992",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370782,1745008232002,-591.2279,0.000199,2,"2025-04-18T20:30:32.002",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370783,1745008232011,-834.43,0.000199,2,"2025-04-18T20:30:32.011",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370784,1745008232021,-202.1703,0.000199,2,"2025-04-18T20:30:32.021",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370785,1745008232030,-203.0044,0.000199,2,"2025-04-18T20:30:32.030",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370786,1745008232038,-344.9839,0.000199,2,"2025-04-18T20:30:32.038",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370787,1745008232047,-1000.0,0.000199,2,"2025-04-18T20:30:32.047",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370788,1745008232056,-2600.43518771,0.000199,2,"2025-04-18T20:30:32.056",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370790,1745008232065,-1000.0,0.000199,2,"2025-04-18T20:30:32.065",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370792,1745008232075,-2491.9947,0.000199,2,"2025-04-18T20:30:32.075",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370794,1745008232085,-971.27807849,0.000199,2,"2025-04-18T20:30:32.085",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370796,1745008232095,-971.27807849,0.000199,2,"2025-04-18T20:30:32.095",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370798,1745008232104,-152.70308826,0.00019973,2,"2025-04-18T20:30:32.104",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370800,1745008232116,-450.02570872,0.00019973,2,"2025-04-18T20:30:32.116",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370802,1745008232124,-500.0,0.00019973,2,"2025-04-18T20:30:32.124",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370805,1745008232133,-500.0,0.00019973,2,"2025-04-18T20:30:32.133",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370808,1745008232142,-694.99429328,0.00019986,2,"2025-04-18T20:30:32.142",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370815,1745008232175,-250.28547636,0.00019986,2,"2025-04-18T20:30:32.175",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370817,1745008232186,-22.89315246,0.00019986,2,"2025-04-18T20:30:32.186",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370819,1745008232195,-700.19283205,0.00019986,2,"2025-04-18T20:30:32.195",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370822,1745008232206,-539.75,0.00019986,2,"2025-04-18T20:30:32.206",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370824,1745008232217,-539.60894869,0.00019986,2,"2025-04-18T20:30:32.217",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370830,1745008232262,-519.20423304,0.00019986,2,"2025-04-18T20:30:32.262",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370934,1745008238040,-8208.35616065,0.00019986,2,"2025-04-18T20:30:38.040",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358370936,1745008238256,-3041.42226537,0.00019986,2,"2025-04-18T20:30:38.256",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371080,1745008241698,-3066.56663114,0.000199,2,"2025-04-18T20:30:41.698",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371081,1745008241707,-7635.553588,0.00019986,2,"2025-04-18T20:30:41.707",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371082,1745008241717,-7686.6856009,0.00019986,2,"2025-04-18T20:30:41.717",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371083,1745008241726,-261.86484945,0.0001999,2,"2025-04-18T20:30:41.726",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371084,1745008241736,-500.0,0.00019999,2,"2025-04-18T20:30:41.736",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371085,1745008241745,-500.0,0.00019999,2,"2025-04-18T20:30:41.745",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371086,1745008241755,-152.09289653,0.00019999,2,"2025-04-18T20:30:41.755",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371087,1745008241764,-2144.18,0.00019999,2,"2025-04-18T20:30:41.764",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371088,1745008241773,-3191264.29837496,0.0002,2,"2025-04-18T20:30:41.773",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371089,1745008241785,-1513.53702001,0.0002,2,"2025-04-18T20:30:41.785",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371118,1745008242940,-213035.19590709,0.0002,2,"2025-04-18T20:30:42.940",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371413,1745008246013,-107999.81742649,0.0002,2,"2025-04-18T20:30:46.013",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371481,1745008327349,153.43,0.00027425,30,"2025-04-18T20:32:07.349",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371482,1745008361513,150.0,0.00048242,30,"2025-04-18T20:32:41.513",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371483,1745008467118,171.70756228,0.000199,3,"2025-04-18T20:34:27.118",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371485,1745008492156,-300.0,0.00019203,2,"2025-04-18T20:34:52.156",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371486,1745008492179,-200.0,0.00019795,2,"2025-04-18T20:34:52.179",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371487,1745008492201,-159.83299311,0.000198,2,"2025-04-18T20:34:52.201",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371488,1745008492225,-300.0,0.00019899,2,"2025-04-18T20:34:52.225",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371489,1745008492247,-1000.0,0.000199,2,"2025-04-18T20:34:52.247",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371490,1745008492269,-1000.0,0.000199,2,"2025-04-18T20:34:52.269",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371491,1745008492292,-2500.0,0.000199,2,"2025-04-18T20:34:52.292",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371492,1745008492327,-159.83299311,0.000199,2,"2025-04-18T20:34:52.327",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371493,1745008492352,-253.0470722,0.000199,2,"2025-04-18T20:34:52.352",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371494,1745008492375,-6294.47852457,0.000199,2,"2025-04-18T20:34:52.375",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371495,1745008492398,-500.0,0.00019973,2,"2025-04-18T20:34:52.398",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371496,1745008492421,-500.0,0.00019973,2,"2025-04-18T20:34:52.421",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371497,1745008492447,-1235.9416074,0.00019986,2,"2025-04-18T20:34:52.447",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371498,1745008492469,-1244.2181759,0.00019986,2,"2025-04-18T20:34:52.469",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371499,1745008492492,-33101.5177189,0.00019986,2,"2025-04-18T20:34:52.492",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371500,1745008492515,-1512.8332687,0.00019986,2,"2025-04-18T20:34:52.515",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371501,1745008492540,-467.84844417,0.0001999,2,"2025-04-18T20:34:52.540",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371502,1745008492564,-500.0,0.00019999,2,"2025-04-18T20:34:52.564",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371503,1745008492589,-500.0,0.00019999,2,"2025-04-18T20:34:52.589",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371504,1745008492612,-152.09289653,0.00019999,2,"2025-04-18T20:34:52.612",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371505,1745008492637,-98118.35630541,0.0002,2,"2025-04-18T20:34:52.637",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371506,1745008503921,-1000.0,0.000199,2,"2025-04-18T20:35:03.921",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371507,1745008503945,-9249.08624415,0.000199,2,"2025-04-18T20:35:03.945",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371508,1745008503969,-300.0,0.00019999,2,"2025-04-18T20:35:03.969",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371509,1745008503994,-189450.91375585,0.0002,2,"2025-04-18T20:35:03.994",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371510,1745008505352,-200000.0,0.0002,2,"2025-04-18T20:35:05.352",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371512,1745008553136,-1000.0,0.000199,2,"2025-04-18T20:35:53.136",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371513,1745008553161,-450.0,0.00019999,2,"2025-04-18T20:35:53.161",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371514,1745008553186,-198550.0,0.0002,2,"2025-04-18T20:35:53.186",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371519,1745009012247,25942.0,0.00048279,30,"2025-04-18T20:43:32.247",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371520,1745009087740,-1063.91,0.00019673,2,"2025-04-18T20:44:47.740",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371521,1745009087765,-106.143,0.00019784,2,"2025-04-18T20:44:47.765",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371523,1745009143763,-250.0,0.00019458,2,"2025-04-18T20:45:43.763",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371524,1745009161573,-663.07337703,0.00019412,2,"2025-04-18T20:46:01.573",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371528,1745009225136,-835.97775746,0.00019412,2,"2025-04-18T20:47:05.136",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371529,1745009225740,-251.92214903,0.00019412,2,"2025-04-18T20:47:05.740",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371530,1745009233098,-954.73344573,0.00019412,2,"2025-04-18T20:47:13.098",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371531,1745009233904,-296.45780896,0.00019412,2,"2025-04-18T20:47:13.904",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371532,1745009246914,-151.24322555,0.00019412,2,"2025-04-18T20:47:26.914",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371533,1745009253089,-846.59223624,0.00019412,2,"2025-04-18T20:47:33.089",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371534,1745009253111,-200.0,0.00019412,2,"2025-04-18T20:47:33.111",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371535,1745009253132,-572.25,0.00019458,2,"2025-04-18T20:47:33.132",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371536,1745009253154,-630.4886088,0.00019601,2,"2025-04-18T20:47:33.154",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371537,1745009253175,-592.02,0.00019601,2,"2025-04-18T20:47:33.175",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371538,1745009253199,-140.937,0.00019784,2,"2025-04-18T20:47:33.199",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371539,1745009253219,-689.1618096,0.00019799,2,"2025-04-18T20:47:33.219",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371540,1745009253241,-228.0,0.00019899,2,"2025-04-18T20:47:33.241",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371541,1745009253264,-300.0,0.00019899,2,"2025-04-18T20:47:33.264",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371542,1745009253285,-227.32027829,0.00019899,2,"2025-04-18T20:47:33.285",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371543,1745009253308,-203.4307,0.000199,2,"2025-04-18T20:47:33.308",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371544,1745009253329,-581.80257828,0.000199,2,"2025-04-18T20:47:33.329",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371545,1745009253361,-418.19742172,0.000199,2,"2025-04-18T20:47:33.361",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371546,1745009253383,-409.7454,0.000199,2,"2025-04-18T20:47:33.383",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371547,1745009253406,-1608.58092417,0.000199,2,"2025-04-18T20:47:33.406",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371548,1745009253428,-7953.26506176,0.000199,2,"2025-04-18T20:47:33.428",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371549,1745009263738,800.93,0.00017764,2,"2025-04-18T20:47:43.738",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371550,1745009359669,23944.66073875,0.00018,2,"2025-04-18T20:49:19.669",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371554,1745009407360,-326.88049387,0.00019622,2,"2025-04-18T20:50:07.360",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371559,1745009431885,-78.79950613,0.00019622,2,"2025-04-18T20:50:31.885",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371560,1745009431895,-654.7037191,0.00019799,2,"2025-04-18T20:50:31.895",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371561,1745009431904,-204.2371107,0.00019799,2,"2025-04-18T20:50:31.904",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371562,1745009431915,-204.23711069,0.00019849,2,"2025-04-18T20:50:31.915",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371563,1745009431924,-250.0,0.00019852,2,"2025-04-18T20:50:31.924",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371564,1745009431934,-300.0,0.00019899,2,"2025-04-18T20:50:31.934",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371565,1745009431943,-204.23711069,0.00019899,2,"2025-04-18T20:50:31.943",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371566,1745009431952,-1832.87902461,0.000199,2,"2025-04-18T20:50:31.952",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371567,1745009431961,-1326.00150128,0.000199,2,"2025-04-18T20:50:31.961",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371568,1745009431971,-8840.318026,0.000199,2,"2025-04-18T20:50:31.971",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371569,1745009431981,-1000.0,0.000199,2,"2025-04-18T20:50:31.981",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371570,1745009431991,-304.32,0.00019923,2,"2025-04-18T20:50:31.991",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371571,1745009432000,-500.0,0.00019973,2,"2025-04-18T20:50:32.000",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371572,1745009432010,-320.55614638,0.00019973,2,"2025-04-18T20:50:32.010",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371573,1745009432019,-500.0,0.00019973,2,"2025-04-18T20:50:32.019",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371574,1745009432030,-500.0,0.00019973,2,"2025-04-18T20:50:32.030",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371575,1745009432039,-500.0,0.00019973,2,"2025-04-18T20:50:32.039",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371576,1745009432048,-498.26301178,0.00019973,2,"2025-04-18T20:50:32.048",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371577,1745009432057,-504.05263074,0.00019973,2,"2025-04-18T20:50:32.057",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371578,1745009432067,-500.0,0.00019973,2,"2025-04-18T20:50:32.067",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371579,1745009432077,-1000.0,0.00019985,2,"2025-04-18T20:50:32.077",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371580,1745009432086,-2691.2721326,0.00019986,2,"2025-04-18T20:50:32.086",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371581,1745009432096,-2302.1747779,0.00019986,2,"2025-04-18T20:50:32.096",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371582,1745009432106,-22801.5342191,0.00019986,2,"2025-04-18T20:50:32.106",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371583,1745009432115,-1042.0948017,0.00019986,2,"2025-04-18T20:50:32.115",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371584,1745009432125,-857.0629164,0.00019986,2,"2025-04-18T20:50:32.125",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371585,1745009432135,-773.09300022,0.00019989,2,"2025-04-18T20:50:32.135",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371586,1745009432144,-152.68,0.0001999,2,"2025-04-18T20:50:32.144",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371587,1745009432154,-152.68,0.0001999,2,"2025-04-18T20:50:32.154",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371588,1745009432163,-152.68,0.0001999,2,"2025-04-18T20:50:32.163",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371589,1745009432173,-152.68,0.0001999,2,"2025-04-18T20:50:32.173",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371590,1745009432182,-152.68,0.0001999,2,"2025-04-18T20:50:32.182",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371591,1745009432192,-152.68,0.0001999,2,"2025-04-18T20:50:32.192",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371592,1745009432201,-152.68,0.0001999,2,"2025-04-18T20:50:32.201",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371593,1745009432211,-215.47903699,0.0001999,2,"2025-04-18T20:50:32.211",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371594,1745009432220,-215.47903699,0.0001999,2,"2025-04-18T20:50:32.220",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371595,1745009432230,-215.47903699,0.0001999,2,"2025-04-18T20:50:32.230",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371596,1745009432239,-233.45,0.0001999,2,"2025-04-18T20:50:32.239",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371597,1745009432249,-233.45,0.0001999,2,"2025-04-18T20:50:32.249",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371598,1745009432258,-233.45,0.0001999,2,"2025-04-18T20:50:32.258",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371599,1745009432267,-233.45,0.0001999,2,"2025-04-18T20:50:32.267",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371600,1745009432278,-233.45,0.0001999,2,"2025-04-18T20:50:32.278",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371601,1745009432287,-233.45,0.0001999,2,"2025-04-18T20:50:32.287",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371602,1745009432296,-233.45,0.0001999,2,"2025-04-18T20:50:32.296",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371603,1745009432306,-233.45,0.0001999,2,"2025-04-18T20:50:32.306",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371604,1745009432315,-233.45,0.0001999,2,"2025-04-18T20:50:32.315",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371605,1745009432324,-233.45,0.0001999,2,"2025-04-18T20:50:32.324",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371606,1745009432334,-174.62188396,0.00019998,2,"2025-04-18T20:50:32.334",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371607,1745009432342,-183.92727904,0.00019998,2,"2025-04-18T20:50:32.342",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371608,1745009432351,-199.91514749,0.00019998,2,"2025-04-18T20:50:32.351",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371609,1745009432362,-305.29465451,0.00019999,2,"2025-04-18T20:50:32.362",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371610,1745009432370,-500.0,0.00019999,2,"2025-04-18T20:50:32.370",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371611,1745009432379,-500.0,0.00019999,2,"2025-04-18T20:50:32.379",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371612,1745009432390,-10000.0,0.00019999,2,"2025-04-18T20:50:32.390",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371613,1745009432399,-2144.18,0.00019999,2,"2025-04-18T20:50:32.399",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371614,1745009432408,-514262.67891383,0.0002,2,"2025-04-18T20:50:32.408",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371615,1745009432426,-452.95011032,0.0002,2,"2025-04-18T20:50:32.426",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371616,1745009432437,-3553.08651181,0.0002,2,"2025-04-18T20:50:32.437",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371617,1745009432452,-2891.6764344,0.0002,2,"2025-04-18T20:50:32.452",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371661,1745009433023,-5026.918,0.0002,2,"2025-04-18T20:50:33.023",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371664,1745009433039,-86263.54291947,0.0002,2,"2025-04-18T20:50:33.039",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371666,1745009433051,-193538.74445912,0.0002,2,"2025-04-18T20:50:33.051",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371668,1745009433062,-377.70887099,0.0002,2,"2025-04-18T20:50:33.062",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371737,1745009438142,-526932.84298803,0.0002,2,"2025-04-18T20:50:38.142",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371738,1745009438152,-1293980.98112109,0.0002,2,"2025-04-18T20:50:38.152",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371739,1745009438170,-250.0,0.0002,2,"2025-04-18T20:50:38.170",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371740,1745009438181,-250.0,0.0002,2,"2025-04-18T20:50:38.181",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371741,1745009438191,-250.0,0.0002,2,"2025-04-18T20:50:38.191",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371742,1745009438201,-250.0,0.0002,2,"2025-04-18T20:50:38.201",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371743,1745009438211,-378818.86270608,0.0002,2,"2025-04-18T20:50:38.211",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371744,1745009438220,-459725.39382724,0.0002,2,"2025-04-18T20:50:38.220",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371745,1745009438233,-340569.66230341,0.0002,2,"2025-04-18T20:50:38.233",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371746,1745009438245,-1436.58400605,0.0002,2,"2025-04-18T20:50:38.245",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371747,1745009438257,-515.85304197,0.0002,2,"2025-04-18T20:50:38.257",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371748,1745009438269,-7549.38682885,0.0002,2,"2025-04-18T20:50:38.269",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371749,1745009438306,-496.32427049,0.0002,2,"2025-04-18T20:50:38.306",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371765,1745009440184,-0.09279903,0.0002,2,"2025-04-18T20:50:40.184",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371776,1745009440284,-901.29876485,0.0002,2,"2025-04-18T20:50:40.284",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371777,1745009440296,-3210144.67530984,0.0002,2,"2025-04-18T20:50:40.296",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371796,1745009440450,-808860.56713653,0.0002,2,"2025-04-18T20:50:40.450",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371797,1745009440654,-52597.25615459,0.0002,2,"2025-04-18T20:50:40.654",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371798,1745009440664,-52597.25615459,0.0002,2,"2025-04-18T20:50:40.664",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371799,1745009440673,-52597.25615459,0.0002,2,"2025-04-18T20:50:40.673",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371800,1745009440683,-165.67949255,0.0002,2,"2025-04-18T20:50:40.683",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371801,1745009440692,-2201249.99322818,0.0002,2,"2025-04-18T20:50:40.692",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371802,1745009440701,-7917.86036588,0.0002,2,"2025-04-18T20:50:40.701",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371803,1745009440713,-384.4740583,0.0002,2,"2025-04-18T20:50:40.713",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371804,1745009440725,-87036.44377286,0.0002,2,"2025-04-18T20:50:40.725",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371805,1745009440737,-6468.04706801,0.0002,2,"2025-04-18T20:50:40.737",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358371806,1745009440748,-85196.82713881,0.0002,2,"2025-04-18T20:50:40.748",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358372041,1745009443040,-224459.62888926,0.0002,2,"2025-04-18T20:50:43.040",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358372043,1745009443053,-1009.99586574,0.0002,2,"2025-04-18T20:50:43.053",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358372049,1745009443101,-161342.81991897,0.0002,2,"2025-04-18T20:50:43.101",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358372333,1745009446027,-2121.274295,0.0002,2,"2025-04-18T20:50:46.027",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373872,1745009541535,173.08,0.00027425,30,"2025-04-18T20:52:21.535",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373875,1745009658936,50000.0,0.00048301,30,"2025-04-18T20:54:18.936",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373876,1745009662991,50000.0,0.00048301,31,"2025-04-18T20:54:22.991",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373877,1745009667070,50000.0,0.00048301,32,"2025-04-18T20:54:27.070",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373878,1745009670591,50000.0,0.00048301,33,"2025-04-18T20:54:30.591",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373879,1745009673983,50000.0,0.00048301,34,"2025-04-18T20:54:33.983",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373881,1745009707951,-200.0,0.0001946,2,"2025-04-18T20:55:07.951",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373882,1745009762188,-192.10435699,0.0001946,2,"2025-04-18T20:56:02.188",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373883,1745009781183,-178.81361202,0.00019362,2,"2025-04-18T20:56:21.183",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373885,1745009861481,-315.07197467,0.00019362,2,"2025-04-18T20:57:41.481",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373886,1745009936209,-157.68,0.00019362,2,"2025-04-18T20:58:56.209",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373887,1745009949704,250.0,0.00017,2,"2025-04-18T20:59:09.704",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373888,1745009951934,-167.80337916,0.00019,2,"2025-04-18T20:59:11.934",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373891,1745010011702,559.907736,0.00018905,2,"2025-04-18T21:00:11.702",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373893,1745010072096,203.94,0.00015325,2,"2025-04-18T21:01:12.096",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373902,1745010141412,-132.19662084,0.00019,2,"2025-04-18T21:02:21.412",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373903,1745010141437,-133.54155984,0.00019107,2,"2025-04-18T21:02:21.437",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373905,1745010228943,-151.87998897,0.00019107,2,"2025-04-18T21:03:48.943",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373907,1745010264305,208.57,0.00016712,2,"2025-04-18T21:04:24.305",0.0004818,102.83,0.9936828447626699,3364048866.4554806]
[358373910,1745010328329,-63.01845119,0.00019107,2,"2025-04-18T21:05:28.329",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373911,1745010328355,-250.0,0.00019146,2,"2025-04-18T21:05:28.355",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373912,1745010328378,-15.24791671,0.0001916,2,"2025-04-18T21:05:28.378",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373913,1745010346878,-224.28030506,0.000191,2,"2025-04-18T21:05:46.878",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373918,1745010428137,-342.23314686,0.000191,2,"2025-04-18T21:07:08.137",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373919,1745010428158,-181.13208329,0.0001916,2,"2025-04-18T21:07:08.158",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373920,1745010428180,-764.09,0.0001916,2,"2025-04-18T21:07:08.180",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373921,1745010428200,-1143.05,0.0001916,2,"2025-04-18T21:07:08.200",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373922,1745010428220,-2248.90114863,0.00019191,2,"2025-04-18T21:07:08.220",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373923,1745010428240,-250.0,0.00019291,2,"2025-04-18T21:07:08.240",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373924,1745010428262,-164.85,0.00019291,2,"2025-04-18T21:07:08.262",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373925,1745010428284,-300.0,0.00019393,2,"2025-04-18T21:07:08.284",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373926,1745010428304,-3915.41,0.00019394,2,"2025-04-18T21:07:08.304",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373927,1745010428324,-150.0,0.00019394,2,"2025-04-18T21:07:08.324",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373928,1745010428345,-597.02,0.00019394,2,"2025-04-18T21:07:08.345",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373929,1745010428365,-381.02989098,0.00019459,2,"2025-04-18T21:07:08.365",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373930,1745010428385,-118.69564301,0.0001946,2,"2025-04-18T21:07:08.385",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373931,1745010428410,-68.78972461,0.0001946,2,"2025-04-18T21:07:08.410",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373932,1745010435109,-3985.21027539,0.0001946,2,"2025-04-18T21:07:15.109",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373933,1745010435131,-151.24,0.0001946,2,"2025-04-18T21:07:15.131",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373934,1745010435152,-233.23,0.00019521,2,"2025-04-18T21:07:15.152",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373935,1745010435174,-708.28232963,0.00019552,2,"2025-04-18T21:07:15.174",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373936,1745010435209,-964.44898437,0.00019552,2,"2025-04-18T21:07:15.209",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373938,1745010510937,-414.52409301,0.00019507,2,"2025-04-18T21:08:30.937",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373939,1745010595372,170.91,0.00027425,30,"2025-04-18T21:09:55.372",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373943,1745010632074,-200.0,0.0001916,2,"2025-04-18T21:10:32.074",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373944,1745010632085,-1467.34,0.0001916,2,"2025-04-18T21:10:32.085",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373945,1745010632106,-151.88,0.00019457,2,"2025-04-18T21:10:32.106",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373946,1745010632121,-1422.38590699,0.00019507,2,"2025-04-18T21:10:32.121",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373947,1745010632138,-300.0,0.00019551,2,"2025-04-18T21:10:32.138",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373948,1745010632149,-300.0,0.00019551,2,"2025-04-18T21:10:32.149",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373949,1745010632159,-22227.268686,0.00019552,2,"2025-04-18T21:10:32.159",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373950,1745010632170,-38345.90876211,0.00019552,2,"2025-04-18T21:10:32.170",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373951,1745010632181,-250.0,0.0001956,2,"2025-04-18T21:10:32.181",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373952,1745010632194,-1000.0,0.00019632,2,"2025-04-18T21:10:32.194",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373953,1745010632210,-621.9685332,0.00019799,2,"2025-04-18T21:10:32.210",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373954,1745010632221,-1443.0,0.000198,2,"2025-04-18T21:10:32.221",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373955,1745010632232,-309.32,0.00019821,2,"2025-04-18T21:10:32.232",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373956,1745010632244,-181.88,0.00019875,2,"2025-04-18T21:10:32.244",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373957,1745010632256,-182.36325527,0.000199,2,"2025-04-18T21:10:32.256",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373958,1745010632268,-173.63272893,0.000199,2,"2025-04-18T21:10:32.268",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373959,1745010632279,-197.3858004,0.000199,2,"2025-04-18T21:10:32.279",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373960,1745010632290,-1148.7752,0.000199,2,"2025-04-18T21:10:32.290",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373961,1745010632301,-1421.1486,0.000199,2,"2025-04-18T21:10:32.301",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373962,1745010632313,-22637.22213536,0.000199,2,"2025-04-18T21:10:32.313",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373964,1745010632332,-2394.84173808,0.000199,2,"2025-04-18T21:10:32.332",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373966,1745010632346,-386.88397494,0.000199,2,"2025-04-18T21:10:32.346",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373969,1745010632359,-3636.77596321,0.000199,2,"2025-04-18T21:10:32.359",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373971,1745010632374,-2453.3852378,0.000199,2,"2025-04-18T21:10:32.374",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373973,1745010632385,-5635.0,0.00019973,2,"2025-04-18T21:10:32.385",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373975,1745010632398,-410.33492546,0.00019973,2,"2025-04-18T21:10:32.398",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373977,1745010632409,-3231.0,0.00019973,2,"2025-04-18T21:10:32.409",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373980,1745010632420,-406.5711282,0.00019973,2,"2025-04-18T21:10:32.420",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373982,1745010632431,-500.0,0.00019973,2,"2025-04-18T21:10:32.431",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373984,1745010632442,-23.61971004,0.00019973,2,"2025-04-18T21:10:32.442",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373986,1745010632455,-481.78001618,0.00019973,2,"2025-04-18T21:10:32.455",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373988,1745010632466,-62.5713075,0.00019973,2,"2025-04-18T21:10:32.466",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373992,1745010632480,-437.4286925,0.00019973,2,"2025-04-18T21:10:32.480",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373995,1745010632491,-1299.16533966,0.00019973,2,"2025-04-18T21:10:32.491",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358373998,1745010632504,-491.06720059,0.00019973,2,"2025-04-18T21:10:32.504",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374003,1745010632517,-425.90445975,0.00019973,2,"2025-04-18T21:10:32.517",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374006,1745010632527,-2076.6910842,0.00019986,2,"2025-04-18T21:10:32.527",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374009,1745010632539,-685.0098641,0.00019986,2,"2025-04-18T21:10:32.539",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374012,1745010632552,-10999.17359316,0.00019986,2,"2025-04-18T21:10:32.552",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374170,1745010638215,-2046.49039039,0.00019986,2,"2025-04-18T21:10:38.215",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374171,1745010638270,-3440.23827865,0.00019986,2,"2025-04-18T21:10:38.270",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374172,1745010638282,-170.71675579,0.0001999,2,"2025-04-18T21:10:38.282",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374173,1745010638292,-300.0,0.00019999,2,"2025-04-18T21:10:38.292",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374174,1745010638303,-2001.48291782,0.00019999,2,"2025-04-18T21:10:38.303",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374175,1745010638313,-8027.11652647,0.00019999,2,"2025-04-18T21:10:38.313",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374176,1745010638376,-513.13364415,0.00019999,2,"2025-04-18T21:10:38.376",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374177,1745010638387,-16531.87982938,0.00019999,2,"2025-04-18T21:10:38.387",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374178,1745010638397,-2697105.4454748,0.0002,2,"2025-04-18T21:10:38.397",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374179,1745010638408,-340569.66230341,0.0002,2,"2025-04-18T21:10:38.408",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374188,1745010640657,-0.0018429,0.0002,2,"2025-04-18T21:10:40.657",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374189,1745010640672,-40363.67252562,0.0002,2,"2025-04-18T21:10:40.672",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374190,1745010640683,-1310.29847379,0.0002,2,"2025-04-18T21:10:40.683",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374191,1745010640693,-3210144.67530984,0.0002,2,"2025-04-18T21:10:40.693",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374192,1745010640705,-2239.99555988,0.0002,2,"2025-04-18T21:10:40.705",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374193,1745010640716,-333.81892786,0.0002,2,"2025-04-18T21:10:40.716",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374194,1745010640727,-21619.33835836,0.0002,2,"2025-04-18T21:10:40.727",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374195,1745010640738,-45996.10689029,0.0002,2,"2025-04-18T21:10:40.738",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374196,1745010640749,-10415.13941833,0.0002,2,"2025-04-18T21:10:40.749",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374197,1745010640760,-4365.33479156,0.0002,2,"2025-04-18T21:10:40.760",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374198,1745010640771,-6853.72080496,0.0002,2,"2025-04-18T21:10:40.771",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374199,1745010640782,-374.92276963,0.0002,2,"2025-04-18T21:10:40.782",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374200,1745010640793,-4097.62941666,0.0002,2,"2025-04-18T21:10:40.793",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374207,1745010643203,-336793.25536083,0.0002,2,"2025-04-18T21:10:43.203",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374208,1745010643257,-12265.62736249,0.0002,2,"2025-04-18T21:10:43.257",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374209,1745010643269,-23902.04858042,0.0002,2,"2025-04-18T21:10:43.269",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374218,1745010646221,-1270.760705,0.0002,2,"2025-04-18T21:10:46.221",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374219,1745010646276,-26896.52687513,0.0002,2,"2025-04-18T21:10:46.276",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374220,1745010646288,-378.940185,0.0002,2,"2025-04-18T21:10:46.288",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374221,1745010646336,-398.90876,0.0002,2,"2025-04-18T21:10:46.336",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374222,1745010646395,-613.2,0.0002,2,"2025-04-18T21:10:46.395",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374223,1745010646407,-467.19,0.0002,2,"2025-04-18T21:10:46.407",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374224,1745010646455,-634.40000001,0.0002,2,"2025-04-18T21:10:46.455",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374230,1745010826959,-166.98,0.00019735,2,"2025-04-18T21:13:46.959",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374231,1745010826984,-590.8701065,0.00019799,2,"2025-04-18T21:13:46.984",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374232,1745010827007,-3010.3183,0.000199,2,"2025-04-18T21:13:47.007",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374233,1745010827029,-1649.6667,0.000199,2,"2025-04-18T21:13:47.029",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374234,1745010827055,-169.0254,0.000199,2,"2025-04-18T21:13:47.055",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374235,1745010827077,-158.2225,0.000199,2,"2025-04-18T21:13:47.077",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374236,1745010827099,-500.0,0.00019973,2,"2025-04-18T21:13:47.099",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374237,1745010827120,-1380.435672,0.00019986,2,"2025-04-18T21:13:47.120",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374238,1745010827142,-1844.8591333,0.00019986,2,"2025-04-18T21:13:47.142",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374239,1745010827166,-3220.4337545,0.00019986,2,"2025-04-18T21:13:47.166",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374240,1745010827189,-1000.0,0.00019999,2,"2025-04-18T21:13:47.189",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374241,1745010827212,-205628.6939015,0.0002,2,"2025-04-18T21:13:47.212",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374242,1745010827235,-3950.0,0.0002,2,"2025-04-18T21:13:47.235",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374243,1745010827259,-1249.50017022,0.0002,2,"2025-04-18T21:13:47.259",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374244,1745010827283,-11821.3882065,0.0002,2,"2025-04-18T21:13:47.283",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374245,1745010827310,-1008.17510873,0.0002,2,"2025-04-18T21:13:47.310",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374246,1745010827334,-1752.79808869,0.0002,2,"2025-04-18T21:13:47.334",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374247,1745010827357,-24975.01857374,0.0002,2,"2025-04-18T21:13:47.357",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374251,1745011209486,490281.77074723,0.000482,30,"2025-04-18T21:20:09.486",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374255,1745011435898,831.18,0.00017915,2,"2025-04-18T21:23:55.898",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374261,1745011535624,-1000.0,0.0001916,2,"2025-04-18T21:25:35.624",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374262,1745011535654,-250.0,0.0001977,2,"2025-04-18T21:25:35.654",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374263,1745011535683,-196.34138022,0.0001978,2,"2025-04-18T21:25:35.683",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374264,1745011535713,-561.3266012,0.00019799,2,"2025-04-18T21:25:35.713",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374265,1745011535742,-355.25021123,0.000198,2,"2025-04-18T21:25:35.742",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374266,1745011535775,-11333.08180735,0.000199,2,"2025-04-18T21:25:35.775",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374267,1745011536584,-156.75390703,0.00019,2,"2025-04-18T21:25:36.584",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374268,1745011555366,4955.42306302,6.94e-05,2,"2025-04-18T21:25:55.366",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374269,1745011626729,278.5955,0.000153,2,"2025-04-18T21:27:06.729",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374270,1745011627304,-193.83217837,0.00018999,2,"2025-04-18T21:27:07.304",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374271,1745011630116,-106.16782163,0.00018999,2,"2025-04-18T21:27:10.116",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374272,1745011630138,-850.0,0.00018999,2,"2025-04-18T21:27:10.138",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374273,1745011630162,-300.0,0.00018999,2,"2025-04-18T21:27:10.162",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374274,1745011630190,-9258.21348071,0.00019,2,"2025-04-18T21:27:10.190",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374275,1745011630393,2640.86638287,0.00015,2,"2025-04-18T21:27:10.393",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374276,1745011631124,-4957.02415235,0.00019,2,"2025-04-18T21:27:11.124",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374277,1745011631910,-232.24,0.00019,2,"2025-04-18T21:27:11.910",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374278,1745011633574,3852.09546618,0.00015,2,"2025-04-18T21:27:13.574",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374279,1745011642092,-725.96059764,0.00019,2,"2025-04-18T21:27:22.092",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374280,1745011644176,-197.68159628,0.00019,2,"2025-04-18T21:27:24.176",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374281,1745011649101,-963.3428526,0.00019,2,"2025-04-18T21:27:29.101",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374282,1745011649742,-152.8072001,0.00019,2,"2025-04-18T21:27:29.742",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374283,1745011675837,1713.7387545,0.000181,2,"2025-04-18T21:27:55.837",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374286,1745011706392,169.47,0.00027425,30,"2025-04-18T21:28:26.392",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374290,1745011713790,3567.86360579,0.000149,2,"2025-04-18T21:28:33.790",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374291,1745011717073,-256.55848627,0.00019,2,"2025-04-18T21:28:37.073",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374292,1745011722379,-198.61,0.00019,2,"2025-04-18T21:28:42.379",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374293,1745011722837,23214.04458537,0.00013368,2,"2025-04-18T21:28:42.837",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374297,1745011758128,154.61517874,0.000189,2,"2025-04-18T21:29:18.128",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374298,1745011761665,250.0,0.00017,2,"2025-04-18T21:29:21.665",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374300,1745011763621,-296.44,0.00019,2,"2025-04-18T21:29:23.621",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374301,1745011790236,-4351.31496473,0.00019,2,"2025-04-18T21:29:50.236",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374302,1745011790478,-4351.31496473,0.00019,2,"2025-04-18T21:29:50.478",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374303,1745011790516,-1499.85951119,0.00019,2,"2025-04-18T21:29:50.516",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374304,1745011792350,-193.18434558,0.00019,2,"2025-04-18T21:29:52.350",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374305,1745011802379,-175.07046778,0.00018999,2,"2025-04-18T21:30:02.379",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374310,1745011832316,-24.92953222,0.00018999,2,"2025-04-18T21:30:32.316",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374311,1745011832326,-300.0,0.00018999,2,"2025-04-18T21:30:32.326",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374312,1745011832336,-282.04046778,0.00018999,2,"2025-04-18T21:30:32.336",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374313,1745011832391,-17.95953222,0.00018999,2,"2025-04-18T21:30:32.391",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374314,1745011832401,-276.64668848,0.00019,2,"2025-04-18T21:30:32.401",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374315,1745011832412,-44494.58478299,0.00019,2,"2025-04-18T21:30:32.412",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374316,1745011832424,-5244.80522641,0.00019,2,"2025-04-18T21:30:32.424",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374317,1745011832434,-969.91,0.00019,2,"2025-04-18T21:30:32.434",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374318,1745011832444,-300.0,0.00019,2,"2025-04-18T21:30:32.444",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374319,1745011832454,-101.18477335,0.0001902,2,"2025-04-18T21:30:32.454",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374513,1745011835224,-898.81522665,0.0001902,2,"2025-04-18T21:30:35.224",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374517,1745011838633,-200.0,0.00019517,2,"2025-04-18T21:30:38.633",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374518,1745011838644,-158.2225,0.000196,2,"2025-04-18T21:30:38.644",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374519,1745011838654,-3316.38744329,0.0001961,2,"2025-04-18T21:30:38.654",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374520,1745011838663,-163847.50441741,0.00019621,2,"2025-04-18T21:30:38.663",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374521,1745011838672,-158.2225,0.0001965,2,"2025-04-18T21:30:38.672",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374522,1745011838683,-243.36,0.000197,2,"2025-04-18T21:30:38.683",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374523,1745011838693,-158.2225,0.000197,2,"2025-04-18T21:30:38.693",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374524,1745011838703,-158.2225,0.0001975,2,"2025-04-18T21:30:38.703",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374525,1745011838713,-533.2602711,0.00019799,2,"2025-04-18T21:30:38.713",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374526,1745011838723,-158.2225,0.000198,2,"2025-04-18T21:30:38.723",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374527,1745011838733,-174.93351097,0.0001981,2,"2025-04-18T21:30:38.733",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374528,1745011838743,-174.93351089,0.0001982,2,"2025-04-18T21:30:38.743",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374529,1745011838753,-174.93351089,0.0001983,2,"2025-04-18T21:30:38.753",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374530,1745011838763,-174.93351089,0.0001984,2,"2025-04-18T21:30:38.763",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374531,1745011838772,-174.93351089,0.0001985,2,"2025-04-18T21:30:38.772",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374532,1745011838782,-158.2225,0.0001985,2,"2025-04-18T21:30:38.782",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374534,1745011838791,-174.93351089,0.0001986,2,"2025-04-18T21:30:38.791",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374536,1745011838800,-3028.2515078,0.0001987,2,"2025-04-18T21:30:38.800",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374538,1745011838810,-174.93351089,0.0001987,2,"2025-04-18T21:30:38.810",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374540,1745011838819,-174.93351089,0.0001988,2,"2025-04-18T21:30:38.819",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374542,1745011838828,-174.93351089,0.0001989,2,"2025-04-18T21:30:38.828",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374544,1745011838838,-187475.00758305,0.000199,2,"2025-04-18T21:30:38.838",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374546,1745011838847,-174.93351089,0.000199,2,"2025-04-18T21:30:38.847",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374548,1745011838856,-177.40018702,0.000199,2,"2025-04-18T21:30:38.856",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374550,1745011838867,-158.2225,0.000199,2,"2025-04-18T21:30:38.867",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374552,1745011838876,-156.74,0.00019951,2,"2025-04-18T21:30:38.876",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374554,1745011838885,-200.0,0.00019951,2,"2025-04-18T21:30:38.885",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374556,1745011838894,-382.04,0.00019951,2,"2025-04-18T21:30:38.894",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374558,1745011838903,-150.0,0.00019951,2,"2025-04-18T21:30:38.903",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374560,1745011838913,-500.0,0.00019973,2,"2025-04-18T21:30:38.913",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374562,1745011838922,-500.0,0.00019973,2,"2025-04-18T21:30:38.922",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374564,1745011838931,-2493.658,0.00019986,2,"2025-04-18T21:30:38.931",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374566,1745011838941,-4700.0520569,0.00019986,2,"2025-04-18T21:30:38.941",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374568,1745011838950,-2692.4739415,0.00019986,2,"2025-04-18T21:30:38.950",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374570,1745011838959,-21097.2260448,0.00019986,2,"2025-04-18T21:30:38.959",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374572,1745011838968,-1594.5672934,0.00019986,2,"2025-04-18T21:30:38.968",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374574,1745011838977,-227.21467556,0.00019986,2,"2025-04-18T21:30:38.977",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374576,1745011838986,-170.71675579,0.0001999,2,"2025-04-18T21:30:38.986",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374578,1745011838996,-13370.89018837,0.0002,2,"2025-04-18T21:30:38.996",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374580,1745011839006,-150.0,0.0002,2,"2025-04-18T21:30:39.006",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374582,1745011839015,-169.92137793,0.0002,2,"2025-04-18T21:30:39.015",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374584,1745011839024,-2303403.76095128,0.0002,2,"2025-04-18T21:30:39.024",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374586,1745011839035,-340569.66230341,0.0002,2,"2025-04-18T21:30:39.035",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374771,1745011840769,-548.00952576,0.0002,2,"2025-04-18T21:30:40.769",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374776,1745011840938,-483759.1957837,0.0002,2,"2025-04-18T21:30:40.938",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374968,1745011846306,-378.79520001,0.00019799,2,"2025-04-18T21:30:46.306",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374969,1745011846586,-127.80205759,0.00019799,2,"2025-04-18T21:30:46.586",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358374970,1745011846596,-1109.03294241,0.0002,2,"2025-04-18T21:30:46.596",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375008,1745012180715,182.28,0.00015938,2,"2025-04-18T21:36:20.715",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375011,1745012523622,-250.0,0.00019144,2,"2025-04-18T21:42:03.622",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375015,1745012620728,-157.98264617,0.00019087,2,"2025-04-18T21:43:40.728",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375016,1745012645336,-224.06735383,0.00019087,2,"2025-04-18T21:44:05.336",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375017,1745012645364,-134.67795517,0.00019117,2,"2025-04-18T21:44:05.364",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375019,1745012704933,823.01,0.00017227,2,"2025-04-18T21:45:04.933",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375022,1745012815924,168.5,0.00027425,30,"2025-04-18T21:46:55.924",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375023,1745012834097,-150.0,0.00018992,2,"2025-04-18T21:47:14.097",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375024,1745012834118,-805.60148843,0.00019117,2,"2025-04-18T21:47:14.118",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375025,1745012839157,-554.5905564,0.00019117,2,"2025-04-18T21:47:19.157",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375026,1745012839179,-200.0,0.00019219,2,"2025-04-18T21:47:19.179",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375027,1745012839201,-250.0,0.00019239,2,"2025-04-18T21:47:19.201",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375028,1745012839223,-3277.55,0.00019259,2,"2025-04-18T21:47:19.223",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375029,1745012839244,-630.4886088,0.00019259,2,"2025-04-18T21:47:19.244",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375030,1745012839265,-166.78,0.00019344,2,"2025-04-18T21:47:19.265",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375031,1745012839288,-296.44,0.0001939,2,"2025-04-18T21:47:19.288",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375032,1745012839310,-823.01,0.00019491,2,"2025-04-18T21:47:19.310",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375033,1745012839330,-607.98,0.00019518,2,"2025-04-18T21:47:19.330",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375034,1745012839352,-607.3,0.00019587,2,"2025-04-18T21:47:19.352",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375035,1745012839372,-211.2,0.0001968,2,"2025-04-18T21:47:19.372",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375036,1745012839393,-515.7254852,0.00019799,2,"2025-04-18T21:47:19.393",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375037,1745012839413,-227.32027829,0.00019809,2,"2025-04-18T21:47:19.413",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375038,1745012839436,-300.0,0.00019809,2,"2025-04-18T21:47:19.436",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375039,1745012839457,-1733.94053575,0.0001981,2,"2025-04-18T21:47:19.457",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375040,1745012840091,-824.98118139,0.0001981,2,"2025-04-18T21:47:20.091",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375041,1745012847110,-5186.54130726,0.0001981,2,"2025-04-18T21:47:27.110",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375043,1745012977261,-163.08840372,0.00018992,2,"2025-04-18T21:49:37.261",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375047,1745013031420,-8.84159628,0.00018992,2,"2025-04-18T21:50:31.420",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375048,1745013031429,-1000.0,0.0001927,2,"2025-04-18T21:50:31.429",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375049,1745013031438,-200.0,0.00019388,2,"2025-04-18T21:50:31.438",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375050,1745013031458,-200.0,0.00019433,2,"2025-04-18T21:50:31.458",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375051,1745013031467,-489.9392109,0.00019799,2,"2025-04-18T21:50:31.467",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375052,1745013031477,-250.0,0.00019805,2,"2025-04-18T21:50:31.477",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375053,1745013031486,-300.0,0.00019809,2,"2025-04-18T21:50:31.486",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375054,1745013031495,-228.0,0.00019899,2,"2025-04-18T21:50:31.495",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375055,1745013031505,-300.0,0.00019899,2,"2025-04-18T21:50:31.505",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375056,1745013031514,-156.73245421,0.000199,2,"2025-04-18T21:50:31.514",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375057,1745013031524,-761.8423,0.000199,2,"2025-04-18T21:50:31.524",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375058,1745013031533,-520.89818679,0.000199,2,"2025-04-18T21:50:31.533",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375059,1745013031543,-409.7454,0.000199,2,"2025-04-18T21:50:31.543",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375060,1745013031552,-203.4307,0.000199,2,"2025-04-18T21:50:31.552",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375061,1745013031561,-1783.51443506,0.000199,2,"2025-04-18T21:50:31.561",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375062,1745013031571,-168.25741301,0.000199,2,"2025-04-18T21:50:31.571",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375063,1745013031580,-177.40018702,0.000199,2,"2025-04-18T21:50:31.580",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375064,1745013031590,-203.49,0.00019922,2,"2025-04-18T21:50:31.590",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375065,1745013031599,-385.0,0.00019956,2,"2025-04-18T21:50:31.599",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375066,1745013031608,-12882.90420843,0.00019957,2,"2025-04-18T21:50:31.608",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375067,1745013031621,-11017.09579157,0.00019957,2,"2025-04-18T21:50:31.621",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375068,1745013031631,-506.41551795,0.00019973,2,"2025-04-18T21:50:31.631",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375069,1745013031641,-500.0,0.00019973,2,"2025-04-18T21:50:31.641",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375070,1745013031650,-500.0,0.00019973,2,"2025-04-18T21:50:31.650",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375071,1745013031659,-2493.658,0.00019985,2,"2025-04-18T21:50:31.659",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375072,1745013031669,-665.47495867,0.00019985,2,"2025-04-18T21:50:31.669",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375073,1745013031678,-1222.8696309,0.00019986,2,"2025-04-18T21:50:31.678",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375074,1745013031688,-3054.3874293,0.00019986,2,"2025-04-18T21:50:31.688",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375075,1745013031697,-20410.0676081,0.00019986,2,"2025-04-18T21:50:31.697",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375077,1745013031707,-170.71675579,0.0001999,2,"2025-04-18T21:50:31.707",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375078,1745013031716,-300.0,0.00019999,2,"2025-04-18T21:50:31.716",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375080,1745013031725,-16524.48,0.00019999,2,"2025-04-18T21:50:31.725",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375082,1745013031735,-40857.03887248,0.0002,2,"2025-04-18T21:50:31.735",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375085,1745013031747,-10287.47327553,0.0002,2,"2025-04-18T21:50:31.747",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375087,1745013031758,-1950.14900921,0.0002,2,"2025-04-18T21:50:31.758",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375089,1745013031770,-450.11560118,0.0002,2,"2025-04-18T21:50:31.770",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375091,1745013031781,-4985.21163903,0.0002,2,"2025-04-18T21:50:31.781",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375093,1745013031794,-7557.6234285,0.0002,2,"2025-04-18T21:50:31.794",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375096,1745013031805,-362.5,0.0002,2,"2025-04-18T21:50:31.805",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375098,1745013031816,-858.5577,0.0002,2,"2025-04-18T21:50:31.816",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375100,1745013031830,-510.674481,0.0002,2,"2025-04-18T21:50:31.830",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375102,1745013031842,-979.13271075,0.0002,2,"2025-04-18T21:50:31.842",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375224,1745013037590,-1604.21561084,0.0002,2,"2025-04-18T21:50:37.590",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375225,1745013037648,-53398.96680464,0.0002,2,"2025-04-18T21:50:37.648",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375226,1745013037663,-624.86079436,0.0002,2,"2025-04-18T21:50:37.663",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375227,1745013037676,-2123.8718616,0.0002,2,"2025-04-18T21:50:37.676",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375228,1745013037867,-2352469.81748344,0.0002,2,"2025-04-18T21:50:37.867",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375230,1745013037879,-340569.66230341,0.0002,2,"2025-04-18T21:50:37.879",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375239,1745013039750,-639.14499996,0.0002,2,"2025-04-18T21:50:39.750",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375240,1745013039809,-426.27650591,0.0002,2,"2025-04-18T21:50:39.809",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375241,1745013039922,-596.05843895,0.0002,2,"2025-04-18T21:50:39.922",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375243,1745013040031,-431545.59917693,0.0002,2,"2025-04-18T21:50:40.031",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375250,1745013042677,-146149.09739798,0.0002,2,"2025-04-18T21:50:42.677",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375258,1745013044596,-1392.75204037,0.0002,2,"2025-04-18T21:50:44.596",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375259,1745013045586,-425.2299217,0.000199,2,"2025-04-18T21:50:45.586",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375260,1745013045596,-3896.4181508,0.0002,2,"2025-04-18T21:50:45.596",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375261,1745013045920,-22102.81384242,0.0002,2,"2025-04-18T21:50:45.920",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375262,1745013045932,-253.58918406,0.0002,2,"2025-04-18T21:50:45.932",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375263,1745013045944,-78244.66088604,0.0002,2,"2025-04-18T21:50:45.944",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375275,1745013272564,182.28,0.00015616,2,"2025-04-18T21:54:32.564",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375287,1745013572969,250.0,0.00017,2,"2025-04-18T21:59:32.969",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375288,1745013574740,-158.93,0.00018992,2,"2025-04-18T21:59:34.740",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375289,1745013574765,-31.89462052,0.00019,2,"2025-04-18T21:59:34.765",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375290,1745013630539,299.99,0.0001994,7,"2025-04-18T22:00:30.539",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375292,1745013645903,-268.10537948,0.00019,2,"2025-04-18T22:00:45.903",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375293,1745013645928,-27.77430818,0.0001919,2,"2025-04-18T22:00:45.928",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375295,1745013795612,168.54,0.00027425,30,"2025-04-18T22:03:15.612",0.0004818,102.98,0.993683586063261,3361974153.370553]
[358375298,1745014046132,-150.0,0.00018992,2,"2025-04-18T22:07:26.132",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375299,1745014046154,-342.23314686,0.000191,2,"2025-04-18T22:07:26.154",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375300,1745014046176,-250.0,0.00019128,2,"2025-04-18T22:07:26.176",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375301,1745014046197,-1124.45057432,0.00019235,2,"2025-04-18T22:07:26.197",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375302,1745014046217,-1124.45057431,0.00019236,2,"2025-04-18T22:07:26.217",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375303,1745014046237,-477.15,0.00019264,2,"2025-04-18T22:07:26.237",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375304,1745014046258,-250.0,0.00019318,2,"2025-04-18T22:07:26.258",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375305,1745014046284,-300.0,0.00019335,2,"2025-04-18T22:07:26.284",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375306,1745014046306,-192.0,0.00019335,2,"2025-04-18T22:07:26.306",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375307,1745014046328,-381.02989098,0.00019335,2,"2025-04-18T22:07:26.328",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375308,1745014046349,-497.54472741,0.00019336,2,"2025-04-18T22:07:26.349",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375310,1745014053085,-963.57118475,0.00019336,2,"2025-04-18T22:07:33.085",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375311,1745014053114,-10602.99155388,0.00019336,2,"2025-04-18T22:07:33.114",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375312,1745014071257,850.77,0.00017024,2,"2025-04-18T22:07:51.257",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375313,1745014103722,7930.63,0.00018936,2,"2025-04-18T22:08:23.722",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375314,1745014184886,2460.76,0.00018796,2,"2025-04-18T22:09:44.886",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375315,1745014219520,299.99,0.00019373,7,"2025-04-18T22:10:19.520",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375316,1745014220329,486.68,0.00018804,2,"2025-04-18T22:10:20.329",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375328,1745014231657,-386.54518414,0.0001919,2,"2025-04-18T22:10:31.657",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375329,1745014231667,-445.32299052,0.00019236,2,"2025-04-18T22:10:31.667",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375330,1745014231716,-734.02540948,0.00019236,2,"2025-04-18T22:10:31.716",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375331,1745014231725,-309.15464146,0.00019273,2,"2025-04-18T22:10:31.725",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375332,1745014231735,-48.640521,0.00019288,2,"2025-04-18T22:10:31.735",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375333,1745014231776,-802.129479,0.00019288,2,"2025-04-18T22:10:31.776",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375334,1745014231786,-327.19637314,0.000193,2,"2025-04-18T22:10:31.786",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375335,1745014231796,-2.4563282,0.00019312,2,"2025-04-18T22:10:31.796",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375336,1745014231807,-306.69831324,0.00019312,2,"2025-04-18T22:10:31.807",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375337,1745014231817,-300.0,0.00019335,2,"2025-04-18T22:10:31.817",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375338,1745014231826,-300.0,0.00019335,2,"2025-04-18T22:10:31.826",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375339,1745014231836,-47730.92023006,0.00019336,2,"2025-04-18T22:10:31.836",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375340,1745014231846,-309.15464144,0.0001935,2,"2025-04-18T22:10:31.846",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375341,1745014231855,-15217.77,0.00019373,2,"2025-04-18T22:10:31.855",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375342,1745014231864,-993.77,0.00019373,2,"2025-04-18T22:10:31.864",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375343,1745014231874,-4545.1,0.00019373,2,"2025-04-18T22:10:31.874",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375344,1745014231884,-150.99,0.00019373,2,"2025-04-18T22:10:31.884",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375345,1745014231893,-9999.99,0.00019373,2,"2025-04-18T22:10:31.893",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375346,1745014231902,-499.99,0.00019373,2,"2025-04-18T22:10:31.902",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375347,1745014231912,-150.99,0.00019373,2,"2025-04-18T22:10:31.912",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375348,1745014231922,-550.0,0.00019423,2,"2025-04-18T22:10:31.922",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375349,1745014231932,-1000.0,0.00019424,2,"2025-04-18T22:10:31.932",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375350,1745014231942,-23900.0,0.00019436,2,"2025-04-18T22:10:31.942",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375351,1745014231951,-2800.39,0.0001945,2,"2025-04-18T22:10:31.951",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375353,1745014231961,-170.24,0.00019598,2,"2025-04-18T22:10:31.961",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375355,1745014231971,-386.54518414,0.00019658,2,"2025-04-18T22:10:31.971",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375357,1745014231980,-386.54518416,0.00019789,2,"2025-04-18T22:10:31.980",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375359,1745014231990,-476.7733309,0.00019799,2,"2025-04-18T22:10:31.990",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375360,1745014232000,-1254.0,0.000198,2,"2025-04-18T22:10:32.000",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375361,1745014232010,-615.09483051,0.00019819,2,"2025-04-18T22:10:32.010",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375363,1745014232019,-6573.6023,0.0001984,2,"2025-04-18T22:10:32.019",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375365,1745014232029,-316.0233,0.0001984,2,"2025-04-18T22:10:32.029",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375367,1745014232038,-1000.0,0.0001984,2,"2025-04-18T22:10:32.038",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375369,1745014232048,-28009.3935,0.0001984,2,"2025-04-18T22:10:32.048",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375370,1745014232057,-1000.0,0.0001984,2,"2025-04-18T22:10:32.057",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375372,1745014232067,-2500.0,0.0001984,2,"2025-04-18T22:10:32.067",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375374,1745014232077,-14931.3879,0.00019873,2,"2025-04-18T22:10:32.077",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375377,1745014232087,-811.14875623,0.00019873,2,"2025-04-18T22:10:32.087",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375378,1745014232096,-811.14875617,0.00019876,2,"2025-04-18T22:10:32.096",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375381,1745014232106,-811.14875617,0.00019879,2,"2025-04-18T22:10:32.106",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375382,1745014232116,-811.14875617,0.00019882,2,"2025-04-18T22:10:32.116",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375384,1745014232127,-811.14875617,0.00019885,2,"2025-04-18T22:10:32.127",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375386,1745014232136,-811.14875617,0.00019888,2,"2025-04-18T22:10:32.136",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375388,1745014232145,-171.6686,0.0001989,2,"2025-04-18T22:10:32.145",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375390,1745014232155,-811.14875617,0.00019891,2,"2025-04-18T22:10:32.155",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375393,1745014232164,-811.14875617,0.00019894,2,"2025-04-18T22:10:32.164",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375395,1745014232174,-811.14875617,0.00019897,2,"2025-04-18T22:10:32.174",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375396,1745014232183,-342.2159,0.000199,2,"2025-04-18T22:10:32.183",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375399,1745014232193,-17204.4592,0.000199,2,"2025-04-18T22:10:32.193",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375400,1745014232202,-189.61090934,0.000199,2,"2025-04-18T22:10:32.202",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375402,1745014232211,-166.43250319,0.000199,2,"2025-04-18T22:10:32.211",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375404,1745014232221,-216.412695,0.000199,2,"2025-04-18T22:10:32.221",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375406,1745014232230,-811.14875617,0.000199,2,"2025-04-18T22:10:32.230",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375408,1745014232239,-225.0,0.000199,2,"2025-04-18T22:10:32.239",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375410,1745014232248,-500.0,0.000199,2,"2025-04-18T22:10:32.248",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375412,1745014232258,-9959.02360335,0.000199,2,"2025-04-18T22:10:32.258",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375414,1745014232268,-500.0,0.00019918,2,"2025-04-18T22:10:32.268",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375416,1745014232277,-907.0,0.00019919,2,"2025-04-18T22:10:32.277",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375418,1745014232286,-1455.498,0.00019919,2,"2025-04-18T22:10:32.286",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375420,1745014232295,-545.0,0.00019919,2,"2025-04-18T22:10:32.295",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375422,1745014232305,-586.257,0.00019919,2,"2025-04-18T22:10:32.305",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375424,1745014232318,-4152.0,0.00019919,2,"2025-04-18T22:10:32.318",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375426,1745014232327,-155.558,0.00019934,2,"2025-04-18T22:10:32.327",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375428,1745014232336,-152.0,0.00019934,2,"2025-04-18T22:10:32.336",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375430,1745014232346,-873.168,0.00019934,2,"2025-04-18T22:10:32.346",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375432,1745014232355,-2137.0,0.00019934,2,"2025-04-18T22:10:32.355",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375434,1745014232364,-4007.249,0.00019934,2,"2025-04-18T22:10:32.364",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375436,1745014232373,-1145.744,0.00019934,2,"2025-04-18T22:10:32.373",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375438,1745014232383,-1178.97996022,0.0001994,2,"2025-04-18T22:10:32.383",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375440,1745014232394,-4249.17,0.0001994,2,"2025-04-18T22:10:32.394",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375442,1745014232405,-9875.3,0.0001994,2,"2025-04-18T22:10:32.405",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375444,1745014232414,-387.54,0.0001994,2,"2025-04-18T22:10:32.414",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375446,1745014232424,-772.81,0.0001994,2,"2025-04-18T22:10:32.424",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375447,1745014232433,-7133.99,0.0001994,2,"2025-04-18T22:10:32.433",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375449,1745014232443,-323.95,0.0001994,2,"2025-04-18T22:10:32.443",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375450,1745014232453,-9999.99,0.0001994,2,"2025-04-18T22:10:32.453",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375451,1745014232462,-390.21892913,0.00019973,2,"2025-04-18T22:10:32.462",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375452,1745014232471,-500.0,0.00019973,2,"2025-04-18T22:10:32.471",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375453,1745014232481,-500.0,0.00019973,2,"2025-04-18T22:10:32.481",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375454,1745014232491,-500.0,0.00019973,2,"2025-04-18T22:10:32.491",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375455,1745014232501,-1994.927,0.00019973,2,"2025-04-18T22:10:32.501",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375456,1745014232511,-1919.0570183,0.00019986,2,"2025-04-18T22:10:32.511",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375457,1745014232520,-40328.8246288,0.00019986,2,"2025-04-18T22:10:32.520",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375458,1745014232531,-2824.5164681,0.00019986,2,"2025-04-18T22:10:32.531",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375459,1745014232541,-6960.3167892,0.00019986,2,"2025-04-18T22:10:32.541",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375460,1745014232550,-2260.7904289,0.00019986,2,"2025-04-18T22:10:32.550",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375461,1745014232559,-185.99102164,0.0001999,2,"2025-04-18T22:10:32.559",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375462,1745014232571,-300.0,0.00019999,2,"2025-04-18T22:10:32.571",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375463,1745014232580,-702.0,0.0002,2,"2025-04-18T22:10:32.580",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375464,1745014232590,-124590.82202251,0.0002,2,"2025-04-18T22:10:32.590",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375465,1745014232602,-371.87,0.0002,2,"2025-04-18T22:10:32.602",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375466,1745014232614,-49914.16317494,0.0002,2,"2025-04-18T22:10:32.614",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375467,1745014232626,-2510.60206527,0.0002,2,"2025-04-18T22:10:32.626",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375470,1745014237994,-631.0,0.0002,2,"2025-04-18T22:10:37.994",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375471,1745014238004,-6642.31357115,0.0002,2,"2025-04-18T22:10:38.004",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375472,1745014238015,-10980.030223,0.0002,2,"2025-04-18T22:10:38.015",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375473,1745014238082,-1701921.06276647,0.0002,2,"2025-04-18T22:10:38.082",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375474,1745014238092,-838023.76230002,0.0002,2,"2025-04-18T22:10:38.092",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375475,1745014238103,-340569.66230341,0.0002,2,"2025-04-18T22:10:38.103",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375478,1745014239878,-8458.7,0.0002,2,"2025-04-18T22:10:39.878",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375479,1745014239994,-739.40100899,0.0002,2,"2025-04-18T22:10:39.994",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375480,1745014240005,-865.81152725,0.0002,2,"2025-04-18T22:10:40.005",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375481,1745014240105,-4783.87091782,0.0002,2,"2025-04-18T22:10:40.105",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375482,1745014240331,-3921347.85239193,0.0002,2,"2025-04-18T22:10:40.331",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375492,1745014242715,-567.0,0.0002,2,"2025-04-18T22:10:42.715",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375493,1745014242725,-474221.81236161,0.0002,2,"2025-04-18T22:10:42.725",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375507,1745014244675,-34192.15776186,0.0002,2,"2025-04-18T22:10:44.675",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375512,1745014245905,-170.60205599,0.000199,2,"2025-04-18T22:10:45.905",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375513,1745014245915,-451.05776544,0.0002,2,"2025-04-18T22:10:45.915",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375514,1745014246018,-267715.98195106,0.0002,2,"2025-04-18T22:10:46.018",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375518,1745014322836,300.0,0.000194,7,"2025-04-18T22:12:02.836",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375519,1745014324935,600.0,0.000195,7,"2025-04-18T22:12:04.935",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375520,1745014327047,900.0,0.000196,7,"2025-04-18T22:12:07.047",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375521,1745014329146,1300.0,0.000197,7,"2025-04-18T22:12:09.146",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375522,1745014331228,1600.0,0.000198,7,"2025-04-18T22:12:11.228",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375523,1745014333316,300.0,0.000199,7,"2025-04-18T22:12:13.316",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375527,1745014620182,-202.0,0.00019022,2,"2025-04-18T22:17:00.182",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375528,1745014669485,1000.0,0.00018963,2,"2025-04-18T22:17:49.485",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375529,1745014670130,-298.0,0.00019022,2,"2025-04-18T22:17:50.130",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375531,1745014758722,620.62,0.00018922,2,"2025-04-18T22:19:18.722",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375532,1745014759320,-150.0,0.00018974,2,"2025-04-18T22:19:19.320",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375533,1745014873901,250.0,0.0001889,2,"2025-04-18T22:21:13.901",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375534,1745014928499,348.12,0.00018841,2,"2025-04-18T22:22:08.499",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375535,1745014929116,-181.13,0.00019022,2,"2025-04-18T22:22:09.116",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375536,1745014929867,168.54,0.00027425,30,"2025-04-18T22:22:09.867",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375537,1745014965223,250.0,0.00018858,2,"2025-04-18T22:22:45.223",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375538,1745015066589,150.0,0.00018858,2,"2025-04-18T22:24:26.589",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375539,1745015140463,-187.76471044,0.00019,2,"2025-04-18T22:25:40.463",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375541,1745015171944,243.36,0.000189,2,"2025-04-18T22:26:11.944",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375542,1745015198780,276.72772999,0.00018967,2,"2025-04-18T22:26:38.780",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375543,1745015211782,222.7720948,0.00018967,2,"2025-04-18T22:26:51.782",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375544,1745015236153,-300.0,0.00018999,2,"2025-04-18T22:27:16.153",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375545,1745015236175,-4670.2447147,0.00019,2,"2025-04-18T22:27:16.175",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375546,1745015236931,-354.37662494,0.00019,2,"2025-04-18T22:27:16.931",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375547,1745015237084,-10523.31920757,0.00019,2,"2025-04-18T22:27:17.084",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375548,1745015245991,171.93,0.00018812,2,"2025-04-18T22:27:25.991",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375549,1745015247085,-168.83582565,0.00019,2,"2025-04-18T22:27:27.085",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375550,1745015247108,-250.0,0.00019067,2,"2025-04-18T22:27:27.108",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375551,1745015247131,-151.24,0.00019133,2,"2025-04-18T22:27:27.131",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375552,1745015247153,-222.77209478,0.00019145,2,"2025-04-18T22:27:27.153",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375553,1745015247176,-170.52483672,0.00019212,2,"2025-04-18T22:27:27.176",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375554,1745015247205,-735.86874152,0.00019212,2,"2025-04-18T22:27:27.205",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375555,1745015257775,803.63,0.00017092,2,"2025-04-18T22:27:37.775",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375556,1745015269844,1143.05,0.00018926,2,"2025-04-18T22:27:49.844",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375568,1745015383065,250.0,0.00017,2,"2025-04-18T22:29:43.065",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375569,1745015384845,-245.9215727,0.00019,2,"2025-04-18T22:29:44.845",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375573,1745015409483,236.77,0.00018858,2,"2025-04-18T22:30:09.483",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375574,1745015415931,23900.0,0.00018787,2,"2025-04-18T22:30:15.931",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375575,1745015429222,245.921573,0.00018905,2,"2025-04-18T22:30:29.222",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375583,1745015431903,-54.0784273,0.00019,2,"2025-04-18T22:30:31.903",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375584,1745015431913,-1105.0,0.00019052,2,"2025-04-18T22:30:31.913",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375585,1745015431922,-250.0,0.00019237,2,"2025-04-18T22:30:31.922",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375586,1745015431932,-1436.97437141,0.00019262,2,"2025-04-18T22:30:31.932",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375587,1745015431943,-307.67562859,0.00019262,2,"2025-04-18T22:30:31.943",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375588,1745015431952,-300.0,0.000193,2,"2025-04-18T22:30:31.952",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375589,1745015431962,-222.77209478,0.00019323,2,"2025-04-18T22:30:31.962",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375590,1745015431972,-300.0,0.00019341,2,"2025-04-18T22:30:31.972",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375591,1745015431981,-185.0082865,0.00019342,2,"2025-04-18T22:30:31.981",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375592,1745015431990,-227.21467556,0.00019342,2,"2025-04-18T22:30:31.990",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375593,1745015431999,-803.63,0.00019355,2,"2025-04-18T22:30:31.999",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375594,1745015432009,-6362.3026437,0.00019355,2,"2025-04-18T22:30:32.009",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375595,1745015432025,-227.5473563,0.00019355,2,"2025-04-18T22:30:32.025",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375596,1745015432035,-72.4526437,0.00019422,2,"2025-04-18T22:30:32.035",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375597,1745015432046,-251.04828034,0.00019422,2,"2025-04-18T22:30:32.046",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375598,1745015432167,-526.49907596,0.00019422,2,"2025-04-18T22:30:32.167",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375599,1745015432177,-150.99,0.00019422,2,"2025-04-18T22:30:32.177",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375600,1745015432187,-3161.87,0.00019422,2,"2025-04-18T22:30:32.187",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375601,1745015432197,-233.23,0.00019423,2,"2025-04-18T22:30:32.197",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375602,1745015432206,-164.85,0.00019423,2,"2025-04-18T22:30:32.206",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375603,1745015432215,-200.0,0.00019479,2,"2025-04-18T22:30:32.215",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375604,1745015432225,-202.39,0.00019522,2,"2025-04-18T22:30:32.225",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375605,1745015432234,-891.9069,0.0001974,2,"2025-04-18T22:30:32.234",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375606,1745015432244,-479.5976779,0.00019799,2,"2025-04-18T22:30:32.244",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375608,1745015432253,-1577.8597,0.000198,2,"2025-04-18T22:30:32.253",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375610,1745015432263,-387.35851032,0.000198,2,"2025-04-18T22:30:32.263",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375611,1745015432272,-387.35851032,0.00019811,2,"2025-04-18T22:30:32.272",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375612,1745015432281,-387.35851032,0.00019822,2,"2025-04-18T22:30:32.281",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375613,1745015432291,-983.9899845,0.0001983,2,"2025-04-18T22:30:32.291",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375614,1745015432300,-387.35851032,0.00019833,2,"2025-04-18T22:30:32.300",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375615,1745015432309,-969.638,0.0001984,2,"2025-04-18T22:30:32.309",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375616,1745015432319,-347.5722,0.0001984,2,"2025-04-18T22:30:32.319",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375617,1745015432328,-387.35851032,0.00019844,2,"2025-04-18T22:30:32.328",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375618,1745015432337,-387.35851032,0.00019856,2,"2025-04-18T22:30:32.337",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375620,1745015432347,-387.35851032,0.00019867,2,"2025-04-18T22:30:32.347",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375621,1745015432356,-3028.2515078,0.0001987,2,"2025-04-18T22:30:32.356",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375623,1745015432365,-369.64270766,0.00019873,2,"2025-04-18T22:30:32.365",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375624,1745015432375,-500.0,0.00019873,2,"2025-04-18T22:30:32.375",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375625,1745015432384,-387.35851032,0.00019878,2,"2025-04-18T22:30:32.384",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375626,1745015432393,-866.0,0.00019886,2,"2025-04-18T22:30:32.393",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375627,1745015432402,-11218.3585,0.00019886,2,"2025-04-18T22:30:32.402",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375628,1745015432412,-387.35851032,0.00019889,2,"2025-04-18T22:30:32.412",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375629,1745015432421,-156.60900319,0.00019899,2,"2025-04-18T22:30:32.421",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375630,1745015432430,-26597.7555,0.000199,2,"2025-04-18T22:30:32.430",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375631,1745015432439,-828.0866,0.000199,2,"2025-04-18T22:30:32.439",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375632,1745015432448,-189.61090934,0.000199,2,"2025-04-18T22:30:32.448",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375633,1745015432457,-164.17600377,0.000199,2,"2025-04-18T22:30:32.457",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375634,1745015432466,-250.076892,0.000199,2,"2025-04-18T22:30:32.466",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375635,1745015432476,-1582.0,0.000199,2,"2025-04-18T22:30:32.476",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375636,1745015432485,-187514.60493226,0.000199,2,"2025-04-18T22:30:32.485",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375637,1745015432495,-10779.10505644,0.000199,2,"2025-04-18T22:30:32.495",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375638,1745015432504,-387.35851032,0.000199,2,"2025-04-18T22:30:32.504",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375639,1745015432513,-2346.391,0.0001994,2,"2025-04-18T22:30:32.513",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375640,1745015432522,-150.0,0.00019947,2,"2025-04-18T22:30:32.522",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375641,1745015432532,-500.0,0.00019973,2,"2025-04-18T22:30:32.532",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375642,1745015432541,-500.0,0.00019973,2,"2025-04-18T22:30:32.541",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375643,1745015432550,-500.0,0.00019973,2,"2025-04-18T22:30:32.550",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375644,1745015432560,-500.0,0.00019973,2,"2025-04-18T22:30:32.560",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375645,1745015432569,-503.60849091,0.00019973,2,"2025-04-18T22:30:32.569",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375646,1745015432578,-605.70580113,0.00019973,2,"2025-04-18T22:30:32.578",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375647,1745015432587,-500.0,0.00019973,2,"2025-04-18T22:30:32.587",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375648,1745015432596,-500.0,0.00019973,2,"2025-04-18T22:30:32.596",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375649,1745015432606,-500.0,0.00019973,2,"2025-04-18T22:30:32.606",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375650,1745015432615,-500.0,0.00019973,2,"2025-04-18T22:30:32.615",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375651,1745015432625,-500.0,0.00019973,2,"2025-04-18T22:30:32.625",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375652,1745015432634,-500.0,0.00019973,2,"2025-04-18T22:30:32.634",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375653,1745015432643,-238.19731123,0.00019973,2,"2025-04-18T22:30:32.643",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375654,1745015432653,-544.69933015,0.00019973,2,"2025-04-18T22:30:32.653",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375655,1745015432662,-500.0,0.00019973,2,"2025-04-18T22:30:32.662",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375656,1745015432671,-507.54888109,0.00019973,2,"2025-04-18T22:30:32.671",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375657,1745015432680,-270.09928765,0.00019973,2,"2025-04-18T22:30:32.680",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375658,1745015432690,-4174.5524284,0.00019986,2,"2025-04-18T22:30:32.690",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375659,1745015432700,-31365.7959782,0.00019986,2,"2025-04-18T22:30:32.700",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375660,1745015432709,-3807.1333412,0.00019986,2,"2025-04-18T22:30:32.709",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375661,1745015432719,-372.54252947,0.00019999,2,"2025-04-18T22:30:32.719",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375662,1745015432728,-683.0,0.0002,2,"2025-04-18T22:30:32.728",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375663,1745015432737,-686147.90325409,0.0002,2,"2025-04-18T22:30:32.737",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375664,1745015432749,-1511.71669869,0.0002,2,"2025-04-18T22:30:32.749",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375665,1745015432760,-1336.31236293,0.0002,2,"2025-04-18T22:30:32.760",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375666,1745015432771,-2534.64,0.0002,2,"2025-04-18T22:30:32.771",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375669,1745015437951,-424.538785,0.00019886,2,"2025-04-18T22:30:37.951",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375670,1745015437962,-318.64003204,0.00019886,2,"2025-04-18T22:30:37.962",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375671,1745015437974,-47.82118296,0.00019886,2,"2025-04-18T22:30:37.974",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375672,1745015437983,-3437.47945042,0.0002,2,"2025-04-18T22:30:37.983",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375673,1745015438038,-500.0,0.0002,2,"2025-04-18T22:30:38.038",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375674,1745015438050,-3259.06046371,0.0002,2,"2025-04-18T22:30:38.050",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375675,1745015438062,-12567.43782452,0.0002,2,"2025-04-18T22:30:38.062",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375676,1745015438073,-1629.83238255,0.0002,2,"2025-04-18T22:30:38.073",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375677,1745015438208,-2546115.21094348,0.0002,2,"2025-04-18T22:30:38.208",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375680,1745015438220,-340569.66230341,0.0002,2,"2025-04-18T22:30:38.220",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375688,1745015440456,-303.23452982,0.0002,2,"2025-04-18T22:30:40.456",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375689,1745015440513,-308.76547018,0.0002,2,"2025-04-18T22:30:40.513",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375690,1745015440523,-2608574.94630661,0.0002,2,"2025-04-18T22:30:40.523",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375692,1745015440532,-250.0,0.0002,2,"2025-04-18T22:30:40.532",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375693,1745015440542,-250.0,0.0002,2,"2025-04-18T22:30:40.542",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375695,1745015440551,-250.0,0.0002,2,"2025-04-18T22:30:40.551",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375697,1745015440560,-250.0,0.0002,2,"2025-04-18T22:30:40.560",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375699,1745015440570,-47730.92023006,0.0002,2,"2025-04-18T22:30:40.570",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375701,1745015440580,-47730.92023006,0.0002,2,"2025-04-18T22:30:40.580",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375703,1745015440591,-150.0,0.0002,2,"2025-04-18T22:30:40.591",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375705,1745015440600,-169.92137793,0.0002,2,"2025-04-18T22:30:40.600",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375707,1745015440609,-200.0,0.0002,2,"2025-04-18T22:30:40.609",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375709,1745015440619,-1440.0,0.0002,2,"2025-04-18T22:30:40.619",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375710,1745015440629,-545.0,0.0002,2,"2025-04-18T22:30:40.629",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375711,1745015440639,-907.0,0.0002,2,"2025-04-18T22:30:40.639",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375712,1745015440648,-576.0,0.0002,2,"2025-04-18T22:30:40.648",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375713,1745015440657,-4152.0,0.0002,2,"2025-04-18T22:30:40.657",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375714,1745015440667,-1207862.37877709,0.0002,2,"2025-04-18T22:30:40.667",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375743,1745015442880,-2133.60337849,0.0002,2,"2025-04-18T22:30:42.880",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375744,1745015442892,-924.86945352,0.0002,2,"2025-04-18T22:30:42.892",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375745,1745015442904,-3040.69466733,0.0002,2,"2025-04-18T22:30:42.904",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375746,1745015443095,-299.63993276,0.0002,2,"2025-04-18T22:30:43.095",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375762,1745015445199,-41294.69998397,0.0002,2,"2025-04-18T22:30:45.199",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375766,1745015445968,-8108.33973,0.0002,2,"2025-04-18T22:30:45.968",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375767,1745015445993,-1936.25001384,0.0002,2,"2025-04-18T22:30:45.993",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375768,1745015446383,-845.474,0.0002,2,"2025-04-18T22:30:46.383",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375769,1745015446479,-507.91,0.0002,2,"2025-04-18T22:30:46.479",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375805,1745015542545,3915.41,0.00018858,2,"2025-04-18T22:32:22.545",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375806,1745015922849,-194.88734647,0.00019105,2,"2025-04-18T22:38:42.849",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375807,1745015968392,5560.0,0.0002,3,"2025-04-18T22:39:28.392",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375808,1745016000401,5560.0,0.0002,3,"2025-04-18T22:40:00.401",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375809,1745016004243,4872.95900727,0.00032,60,"2025-04-18T22:40:04.243",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375810,1745016016227,194.887347,0.00018961,2,"2025-04-18T22:40:16.227",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375811,1745016032871,5560.0,0.000199,3,"2025-04-18T22:40:32.871",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375812,1745016145475,566.82,0.00018973,2,"2025-04-18T22:42:25.475",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375813,1745016184939,168.54,0.00027425,30,"2025-04-18T22:43:04.939",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375814,1745016204367,1308.37,0.0001897,2,"2025-04-18T22:43:24.367",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375815,1745016205136,-150.0,0.00019057,2,"2025-04-18T22:43:25.136",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375816,1745016205160,-117.76,0.00019153,2,"2025-04-18T22:43:25.160",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375817,1745016297287,-289.49480882,0.00018986,2,"2025-04-18T22:44:57.287",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375818,1745016304276,150.0,0.0001891,2,"2025-04-18T22:45:04.276",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375819,1745016306360,-300.0,0.00018986,2,"2025-04-18T22:45:06.360",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375820,1745016308279,12366.733308,7.945e-05,2,"2025-04-18T22:45:08.279",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375821,1745016310742,-870.053,0.00018986,2,"2025-04-18T22:45:10.742",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375822,1745016326172,250.0,0.00018824,2,"2025-04-18T22:45:26.172",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375823,1745016371104,557.254808,0.00018891,2,"2025-04-18T22:46:11.104",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375824,1745016393912,-250.0,0.00018986,2,"2025-04-18T22:46:33.912",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375825,1745016432821,16316.09,0.00018799,2,"2025-04-18T22:47:12.821",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375826,1745016433131,-816.07510988,0.00018986,2,"2025-04-18T22:47:13.131",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375827,1745016434006,-324.8770813,0.00018986,2,"2025-04-18T22:47:14.006",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375828,1745016434030,-150.0,0.00019046,2,"2025-04-18T22:47:14.030",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375829,1745016434054,-188.19629573,0.00019105,2,"2025-04-18T22:47:14.054",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375830,1745016434154,-61.80370427,0.00019105,2,"2025-04-18T22:47:14.154",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375831,1745016434177,-630.4886088,0.00019203,2,"2025-04-18T22:47:14.177",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375832,1745016434202,-3258.66,0.00019203,2,"2025-04-18T22:47:14.202",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375833,1745016434223,-1000.0,0.00019244,2,"2025-04-18T22:47:14.223",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375834,1745016434244,-200.0,0.00019244,2,"2025-04-18T22:47:14.244",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375835,1745016434265,-516.0,0.00019262,2,"2025-04-18T22:47:14.265",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375836,1745016434292,-300.0,0.00019306,2,"2025-04-18T22:47:14.292",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375837,1745016434312,-1132.07,0.00019307,2,"2025-04-18T22:47:14.312",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375838,1745016434332,-158.84,0.00019421,2,"2025-04-18T22:47:14.332",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375839,1745016434353,-300.0,0.0001946,2,"2025-04-18T22:47:14.353",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375840,1745016434375,-200.0,0.00019461,2,"2025-04-18T22:47:14.375",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375841,1745016434394,-150.99,0.00019461,2,"2025-04-18T22:47:14.394",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375842,1745016434415,-150.99,0.00019499,2,"2025-04-18T22:47:14.415",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375843,1745016434435,-300.0,0.0001953,2,"2025-04-18T22:47:14.435",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375844,1745016434456,-227.32027829,0.00019583,2,"2025-04-18T22:47:14.456",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375845,1745016434477,-1827.33716189,0.00019584,2,"2025-04-18T22:47:14.477",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375846,1745016435088,-5164.9469668,0.00019584,2,"2025-04-18T22:47:15.088",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375847,1745016451081,-500.0,0.00019351,2,"2025-04-18T22:47:31.081",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375848,1745016451104,-456.38547912,0.00019584,2,"2025-04-18T22:47:31.104",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375849,1745016484601,7318.52,0.00018937,2,"2025-04-18T22:48:04.601",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375850,1745016492899,150.0,0.00018934,7,"2025-04-18T22:48:12.899",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375851,1745016496801,168.97,0.00018934,2,"2025-04-18T22:48:16.801",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375852,1745016585583,23900.0,0.00018922,2,"2025-04-18T22:49:45.583",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375860,1745016631980,-202.39,0.00019474,2,"2025-04-18T22:50:31.980",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375863,1745016631990,-2785.27039219,0.00019584,2,"2025-04-18T22:50:31.990",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375864,1745016631999,-1000.0,0.000196,2,"2025-04-18T22:50:31.999",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375866,1745016632009,-150.0,0.00019727,2,"2025-04-18T22:50:32.009",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375867,1745016632019,-179.0,0.00019753,2,"2025-04-18T22:50:32.019",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375868,1745016632028,-150.0,0.00019758,2,"2025-04-18T22:50:32.028",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375869,1745016632037,-150.0,0.00019779,2,"2025-04-18T22:50:32.037",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375870,1745016632047,-481.4040682,0.00019799,2,"2025-04-18T22:50:32.047",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375871,1745016632056,-1024.0,0.000198,2,"2025-04-18T22:50:32.056",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375872,1745016632065,-4808.62958747,0.000198,2,"2025-04-18T22:50:32.065",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375873,1745016632075,-150.0,0.00019805,2,"2025-04-18T22:50:32.075",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375874,1745016632084,-150.0,0.00019812,2,"2025-04-18T22:50:32.084",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375875,1745016632094,-150.0,0.00019817,2,"2025-04-18T22:50:32.094",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375876,1745016632103,-150.0,0.00019834,2,"2025-04-18T22:50:32.103",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375877,1745016632113,-1046.09117378,0.0001987,2,"2025-04-18T22:50:32.113",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375878,1745016632123,-152.93788103,0.0001988,2,"2025-04-18T22:50:32.123",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375879,1745016632133,-222.4738,0.00019888,2,"2025-04-18T22:50:32.133",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375880,1745016632143,-150.0,0.00019892,2,"2025-04-18T22:50:32.143",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375881,1745016632152,-150.0,0.00019895,2,"2025-04-18T22:50:32.152",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375882,1745016632162,-300.0,0.00019899,2,"2025-04-18T22:50:32.162",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375883,1745016632172,-550.0,0.00019899,2,"2025-04-18T22:50:32.172",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375884,1745016632182,-391.56682645,0.000199,2,"2025-04-18T22:50:32.182",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375885,1745016632191,-1709.6147407,0.000199,2,"2025-04-18T22:50:32.191",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375886,1745016632201,-1533.28331557,0.000199,2,"2025-04-18T22:50:32.201",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375887,1745016632210,-15879.38311835,0.000199,2,"2025-04-18T22:50:32.210",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375888,1745016632220,-1336.0,0.000199,2,"2025-04-18T22:50:32.220",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375889,1745016632229,-150.0,0.00019911,2,"2025-04-18T22:50:32.229",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375890,1745016632239,-150.0,0.00019914,2,"2025-04-18T22:50:32.239",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375891,1745016632248,-539.0,0.00019918,2,"2025-04-18T22:50:32.248",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375892,1745016632258,-150.0,0.00019919,2,"2025-04-18T22:50:32.258",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375893,1745016632268,-1877.113,0.00019922,2,"2025-04-18T22:50:32.268",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375894,1745016632278,-150.0,0.00019923,2,"2025-04-18T22:50:32.278",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375895,1745016632288,-150.0,0.00019933,2,"2025-04-18T22:50:32.288",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375896,1745016632298,-150.0,0.00019947,2,"2025-04-18T22:50:32.298",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375897,1745016632308,-150.0,0.00019965,2,"2025-04-18T22:50:32.308",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375898,1745016632317,-626.75264721,0.00019973,2,"2025-04-18T22:50:32.317",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375899,1745016632327,-577.77795033,0.00019973,2,"2025-04-18T22:50:32.327",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375900,1745016632336,-397.84328447,0.00019973,2,"2025-04-18T22:50:32.336",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375901,1745016632345,-555.97714095,0.00019973,2,"2025-04-18T22:50:32.345",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375902,1745016632355,-500.0,0.00019973,2,"2025-04-18T22:50:32.355",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375903,1745016632364,-500.0,0.00019973,2,"2025-04-18T22:50:32.364",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375905,1745016632374,-171.80721638,0.00019973,2,"2025-04-18T22:50:32.374",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375907,1745016632383,-150.0,0.0001998,2,"2025-04-18T22:50:32.383",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375909,1745016632392,-925.5430201,0.00019986,2,"2025-04-18T22:50:32.392",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375930,1745016632578,-21961.9101415,0.00019986,2,"2025-04-18T22:50:32.578",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375932,1745016632593,-1622.2901333,0.00019986,2,"2025-04-18T22:50:32.593",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375934,1745016632603,-5855.2986271,0.00019986,2,"2025-04-18T22:50:32.603",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375936,1745016632613,-31597.14322383,0.00019986,2,"2025-04-18T22:50:32.613",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375939,1745016632625,-9578.12535407,0.00019986,2,"2025-04-18T22:50:32.625",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375941,1745016632635,-159.72581196,0.00019992,2,"2025-04-18T22:50:32.635",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375943,1745016632644,-31914.16,0.00019999,2,"2025-04-18T22:50:32.644",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375945,1745016632654,-618.0,0.0002,2,"2025-04-18T22:50:32.654",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375947,1745016632663,-10345.98432339,0.0002,2,"2025-04-18T22:50:32.663",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375949,1745016632675,-8893.09323616,0.0002,2,"2025-04-18T22:50:32.675",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375951,1745016632687,-1105.17573614,0.0002,2,"2025-04-18T22:50:32.687",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358375954,1745016632701,-430.03919824,0.0002,2,"2025-04-18T22:50:32.701",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376044,1745016638147,-467.5,0.000198,2,"2025-04-18T22:50:38.147",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376045,1745016638244,-262.89303466,0.000198,2,"2025-04-18T22:50:38.244",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376046,1745016638256,-808.9975848,0.000198,2,"2025-04-18T22:50:38.256",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376047,1745016638340,-803.9924625,0.000198,2,"2025-04-18T22:50:38.340",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376048,1745016638349,-558.0,0.0002,2,"2025-04-18T22:50:38.349",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376049,1745016638359,-563.70904493,0.0002,2,"2025-04-18T22:50:38.359",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376050,1745016638369,-6352.00000001,0.0002,2,"2025-04-18T22:50:38.369",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376122,1745016640233,-516.8250225,0.0002,2,"2025-04-18T22:50:40.233",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376123,1745016640339,-12809.68503991,0.0002,2,"2025-04-18T22:50:40.339",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376124,1745016640466,-22720.01161049,0.0002,2,"2025-04-18T22:50:40.466",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376125,1745016640570,-0.00356056,0.0002,2,"2025-04-18T22:50:40.570",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376126,1745016640589,-1894.35666681,0.0002,2,"2025-04-18T22:50:40.589",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376128,1745016640600,-4441012.50612724,0.0002,2,"2025-04-18T22:50:40.600",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376130,1745016640611,-6710.8722313,0.0002,2,"2025-04-18T22:50:40.611",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376138,1745016643151,-914918.17393761,0.0002,2,"2025-04-18T22:50:43.151",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376139,1745016643163,-398824.43559246,0.0002,2,"2025-04-18T22:50:43.163",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376140,1745016643174,-260131.55900077,0.0002,2,"2025-04-18T22:50:43.174",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376141,1745016643185,-217034.4956576,0.0002,2,"2025-04-18T22:50:43.185",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376142,1745016643246,-649.32987711,0.0002,2,"2025-04-18T22:50:43.246",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376143,1745016643257,-1300.0,0.0002,2,"2025-04-18T22:50:43.257",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376184,1745016646231,-3851.47754436,0.0002,2,"2025-04-18T22:50:46.231",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376185,1745016646243,-546.00323217,0.0002,2,"2025-04-18T22:50:46.243",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376186,1745016646254,-253.37492,0.0002,2,"2025-04-18T22:50:46.254",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376187,1745016646266,-253.2,0.0002,2,"2025-04-18T22:50:46.266",0.0004818,102.91,0.9935302743067975,3365826489.8793335]
[358376237,1745017832522,-457.3338648,0.00019799,2,"2025-04-18T23:10:32.522",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376238,1745017832536,-2742.76418694,0.00019899,2,"2025-04-18T23:10:32.536",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376239,1745017832547,-237.61021306,0.00019899,2,"2025-04-18T23:10:32.547",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376240,1745017832557,-3000.58978694,0.00019986,2,"2025-04-18T23:10:32.557",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376241,1745017832568,-2792.92813785,0.00019986,2,"2025-04-18T23:10:32.568",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376242,1745017832580,-29201.88353651,0.00019986,2,"2025-04-18T23:10:32.580",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376243,1745017832590,-300.0,0.00019999,2,"2025-04-18T23:10:32.590",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376244,1745017832599,-300.0,0.00019999,2,"2025-04-18T23:10:32.599",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376245,1745017832608,-507.0,0.0002,2,"2025-04-18T23:10:32.608",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376246,1745017832618,-17194.58741779,0.0002,2,"2025-04-18T23:10:32.618",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376248,1745017832697,-1.8583147,0.0002,2,"2025-04-18T23:10:32.697",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376277,1745017840612,-13467.7484481,0.0002,2,"2025-04-18T23:10:40.612",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376278,1745017840624,-4326.4160007,0.0002,2,"2025-04-18T23:10:40.624",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376279,1745017840636,-37983.5031602,0.0002,2,"2025-04-18T23:10:40.636",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376280,1745017840647,-227382.56388291,0.0002,2,"2025-04-18T23:10:40.647",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376281,1745017840990,-128323.36798845,0.0002,2,"2025-04-18T23:10:40.990",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376282,1745017841004,-4312689.13813879,0.0002,2,"2025-04-18T23:10:41.004",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376343,1745017843388,-3252.39057352,0.0002,2,"2025-04-18T23:10:43.388",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376353,1745017846612,-1124.0,0.0002,2,"2025-04-18T23:10:46.612",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376462,1745019031514,-816.01819361,0.0002,2,"2025-04-18T23:30:31.514",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376463,1745019031682,-21757.82036545,0.0002,2,"2025-04-18T23:30:31.682",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376691,1745019037563,-1116.59129204,0.0002,2,"2025-04-18T23:30:37.563",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376692,1745019037576,-324.88756284,0.0002,2,"2025-04-18T23:30:37.576",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376693,1745019037684,-1590.42,0.0002,2,"2025-04-18T23:30:37.684",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376694,1745019037696,-493.97951791,0.0002,2,"2025-04-18T23:30:37.696",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376695,1745019037709,-1631.0,0.0002,2,"2025-04-18T23:30:37.709",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376698,1745019037925,-24963.34257582,0.0002,2,"2025-04-18T23:30:37.925",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376699,1745019037937,-3623.60042211,0.0002,2,"2025-04-18T23:30:37.937",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376700,1745019037948,-1070.70831661,0.0002,2,"2025-04-18T23:30:37.948",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376701,1745019037960,-575.44595638,0.0002,2,"2025-04-18T23:30:37.960",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376702,1745019037970,-10931.14519315,0.0002,2,"2025-04-18T23:30:37.970",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376703,1745019037982,-500.0,0.0002,2,"2025-04-18T23:30:37.982",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376704,1745019037993,-354.60144798,0.0002,2,"2025-04-18T23:30:37.993",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376705,1745019038005,-2313.95,0.0002,2,"2025-04-18T23:30:38.005",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376723,1745019039640,-997.4590548,0.0002,2,"2025-04-18T23:30:39.640",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376731,1745019039866,-2549.05889236,0.0002,2,"2025-04-18T23:30:39.866",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376732,1745019039906,-11896.88809428,0.0002,2,"2025-04-18T23:30:39.906",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376733,1745019040020,-8891.52698353,0.0002,2,"2025-04-18T23:30:40.020",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376831,1745019042589,-275.98042131,0.0002,2,"2025-04-18T23:30:42.589",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376832,1745019042601,-4973.07117054,0.0002,2,"2025-04-18T23:30:42.601",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376833,1745019042613,-1046.57714245,0.0002,2,"2025-04-18T23:30:42.613",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376834,1745019042626,-846.75192741,0.0002,2,"2025-04-18T23:30:42.626",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376837,1745019045448,-2865.69780238,0.0002,2,"2025-04-18T23:30:45.448",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376838,1745019045733,-11655.61717929,0.0002,2,"2025-04-18T23:30:45.733",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376839,1745019045763,-8140.20680827,0.0002,2,"2025-04-18T23:30:45.763",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376908,1745020237939,-10996.23860823,0.0002,2,"2025-04-18T23:50:37.939",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376922,1745020239853,-947.77041102,0.0002,2,"2025-04-18T23:50:39.853",0.0004818,103.0,0.9934912719169231,3365664576.086839]
[358376923,1745020239866,-1265.10499989,0.0002,2,"2025-04-18T23:50:39.866",0.0004818,103.0,0.9934912719169231,3365664576.086839]